Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 133.08 and 136.33
| Intraday Target 1 | 130.55 |
| Intraday Target 2 | 132.35 |
| Intraday Target 3 | 133.8 |
| Intraday Target 4 | 135.6 |
| Intraday Target 5 | 137.05 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.15 (1.74%) | 133.95 | 132.00 - 135.25 | 0.9367 times | Thu 11 June 2026 | 131.85 (-2.51%) | 134.00 | 131.00 - 136.15 | 1.9272 times | Wed 10 June 2026 | 135.25 (-1.39%) | 138.00 | 135.05 - 138.00 | 0.2868 times | Tue 09 June 2026 | 137.15 (0.44%) | 138.45 | 136.50 - 138.80 | 0.4906 times | Mon 08 June 2026 | 136.55 (-1.73%) | 143.95 | 136.25 - 143.95 | 0.9988 times | Fri 05 June 2026 | 138.95 (-0.29%) | 140.15 | 137.60 - 141.15 | 0.7421 times | Thu 04 June 2026 | 139.35 (-0.18%) | 139.30 | 138.70 - 140.35 | 0.9017 times | Wed 03 June 2026 | 139.60 (-0.99%) | 140.25 | 137.30 - 140.55 | 0.5996 times | Tue 02 June 2026 | 141.00 (2.03%) | 137.30 | 137.30 - 141.00 | 1.5152 times | Mon 01 June 2026 | 138.20 (-2.37%) | 142.00 | 138.00 - 143.05 | 1.6015 times | Fri 29 May 2026 | 141.55 (1.14%) | 139.40 | 138.40 - 143.45 | 1.4117 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 126.1 and 139.05
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 136.36666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.15 (-3.45%) | 143.95 | 131.00 - 143.95 | 0.4967 times | Fri 05 June 2026 | 138.95 (-1.84%) | 142.00 | 137.30 - 143.05 | 0.5738 times | Fri 29 May 2026 | 141.55 (1.76%) | 140.45 | 136.65 - 144.00 | 0.6755 times | Fri 22 May 2026 | 139.10 (-1.45%) | 141.35 | 137.60 - 154.20 | 2.4829 times | Fri 15 May 2026 | 141.15 (1.62%) | 138.90 | 134.00 - 147.70 | 1.147 times | Fri 08 May 2026 | 138.90 (0.47%) | 137.05 | 136.20 - 142.10 | 0.6395 times | Thu 30 April 2026 | 138.25 (-0.54%) | 139.90 | 134.35 - 145.85 | 0.9881 times | Fri 24 April 2026 | 139.00 (2.21%) | 135.55 | 131.50 - 150.95 | 1.9309 times | Fri 17 April 2026 | 136.00 (4.02%) | 124.10 | 124.10 - 139.15 | 0.685 times | Fri 10 April 2026 | 130.75 (6.78%) | 122.00 | 121.60 - 134.40 | 0.3805 times | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.3688 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 126.1 and 139.05
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.15 (-5.23%) | 142.00 | 131.00 - 143.95 | 0.3243 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.4982 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.2437 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.6522 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.7284 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.5273 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.4729 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.8117 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.6808 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 2.0605 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 2.5382 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 104.63 and 144.18
| Yearly Target 1 | 94.78 |
| Yearly Target 2 | 114.47 |
| Yearly Target 3 | 134.33333333333 |
| Yearly Target 4 | 154.02 |
| Yearly Target 5 | 173.88 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.15 (-1.43%) | 136.00 | 114.65 - 154.20 | 0.2226 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.1945 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.4084 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.882 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8783 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.9266 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7098 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.536 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2417 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukand 500460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.25
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 137.8 |
| 20 day DMA | 139.36 |
| 35 day DMA | 139.02 |
| 50 day DMA | 136.77 |
| 100 day DMA | 131.53 |
| 150 day DMA | 132.25 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 135.36 | 137.11 |
| 12 day EMA | 136.87 | 137.36 | 138.36 |
| 20 day EMA | 137.51 | 137.86 | 138.49 |
| 35 day EMA | 136.71 | 136.86 | 137.15 |
| 50 day EMA | 135.28 | 135.33 | 135.47 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 135.95 | 137.45 |
| 12 day SMA | 137.8 | 138.05 | 138.73 |
| 20 day SMA | 139.36 | 139.51 | 139.78 |
| 35 day SMA | 139.02 | 139.37 | 139.5 |
| 50 day SMA | 136.77 | 136.4 | 136.21 |
| 100 day SMA | 131.53 | 131.46 | 131.41 |
| 150 day SMA | 132.25 | 132.3 | 132.38 |
| 200 day SMA | 132.84 | 132.85 | 132.87 |


