ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 144 and 156.45

Intraday Target 1133.75
Intraday Target 2141.8
Intraday Target 3146.2
Intraday Target 4154.25
Intraday Target 5158.65

Daily price and volume Mukand

Date Closing Open Range Volume
Tue 27 October 2026 149.85 (2.6%) 138.15 138.15 - 150.60 0.1964 times
Mon 26 October 2026 146.05 (1.99%) 143.15 141.25 - 149.55 0.5023 times
Fri 23 October 2026 143.20 (-6.31%) 152.85 140.40 - 152.85 1.5876 times
Thu 22 October 2026 152.85 (-2.46%) 156.00 152.20 - 160.05 1.3054 times
Wed 21 October 2026 156.70 (-4.77%) 164.55 155.05 - 164.65 3.1503 times
Mon 19 October 2026 164.55 (-4.47%) 171.40 163.90 - 171.60 0.5092 times
Fri 16 October 2026 172.25 (0.97%) 169.05 169.05 - 174.85 0.5284 times
Thu 15 October 2026 170.60 (-2.46%) 173.60 170.00 - 174.70 0.6102 times
Wed 14 October 2026 174.90 (-1.05%) 178.85 173.25 - 178.85 0.5247 times
Tue 13 October 2026 176.75 (-0.67%) 178.40 172.25 - 179.10 1.0855 times
Mon 12 October 2026 177.95 (-2.33%) 176.70 176.50 - 182.60 0.7137 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 144 and 156.45

Weekly Target 1133.75
Weekly Target 2141.8
Weekly Target 3146.2
Weekly Target 4154.25
Weekly Target 5158.65

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Tue 27 October 2026 149.85 (4.64%) 143.15 138.15 - 150.60 0.1532 times
Fri 23 October 2026 143.20 (-16.87%) 171.40 140.40 - 171.60 1.4365 times
Fri 16 October 2026 172.25 (-5.46%) 176.70 169.05 - 182.60 0.7591 times
Tue 06 October 2026 182.20 (5.41%) 174.05 174.00 - 189.80 1.6792 times
Thu 01 October 2026 172.85 (3.53%) 170.00 165.75 - 183.85 2.4937 times
Fri 25 September 2026 166.95 (24.4%) 133.55 133.30 - 167.85 2.3139 times
Fri 18 September 2026 134.20 (-3.83%) 138.50 129.30 - 141.50 0.2999 times
Fri 11 September 2026 139.55 (3.79%) 133.00 133.00 - 145.00 0.5912 times
Fri 04 September 2026 134.45 (-1.93%) 136.20 132.10 - 139.30 0.128 times
Fri 28 August 2026 137.10 (-0.04%) 137.15 134.15 - 137.80 0.1454 times
Fri 21 August 2026 137.15 (2.47%) 134.55 132.20 - 139.35 0.2504 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 118.18 and 169.83

Monthly Target 1107.62
Monthly Target 2128.73
Monthly Target 3159.26666666667
Monthly Target 4180.38
Monthly Target 5210.92

Monthly price and volumes Mukand

Date Closing Open Range Volume
Tue 27 October 2026 149.85 (-13.03%) 178.35 138.15 - 189.80 1.9589 times
Tue 29 September 2026 172.30 (25.86%) 137.30 129.30 - 174.00 2.1714 times
Mon 31 August 2026 136.90 (-3.08%) 145.00 132.20 - 145.50 1.011 times
Fri 31 July 2026 141.25 (6.97%) 132.60 128.85 - 148.25 0.8433 times
Tue 30 June 2026 132.05 (-6.71%) 142.00 131.00 - 143.95 0.5068 times
Fri 29 May 2026 141.55 (2.39%) 137.05 134.00 - 154.20 1.1305 times
Thu 30 April 2026 138.25 (15.98%) 124.90 120.00 - 150.95 0.9385 times
Mon 30 March 2026 119.20 (-9.11%) 129.95 115.00 - 135.95 0.4921 times
Fri 27 February 2026 131.15 (1.86%) 126.80 118.70 - 141.70 0.5496 times
Fri 30 January 2026 128.75 (-5.4%) 136.00 114.65 - 142.40 0.3979 times
Wed 31 December 2025 136.10 (1.61%) 134.00 127.70 - 139.50 0.3569 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand 500460 are 132.25 and 207.4

Yearly Target 176.28
Yearly Target 2113.07
Yearly Target 3151.43333333333
Yearly Target 4188.22
Yearly Target 5226.58

Yearly price and volumes Mukand

Date Closing Open Range Volume
Tue 27 October 2026 149.85 (10.1%) 136.00 114.65 - 189.80 0.5695 times
Wed 31 December 2025 136.10 (5.87%) 127.40 86.10 - 160.85 1.1473 times
Tue 31 December 2024 128.55 (-35.04%) 199.85 126.10 - 212.50 1.3527 times
Fri 29 December 2023 197.90 (45.14%) 136.80 115.50 - 207.75 1.8076 times
Fri 30 December 2022 136.35 (7.53%) 126.80 97.50 - 164.95 0.8436 times
Fri 31 December 2021 126.80 (92.27%) 67.00 55.15 - 166.50 1.8505 times
Thu 31 December 2020 65.95 (121.31%) 29.25 12.00 - 67.80 0.6818 times
Tue 31 December 2019 29.80 (-51.07%) 61.60 25.20 - 62.65 0.5148 times
Mon 31 December 2018 60.90 (0%) 53.80 49.95 - 70.80 0.2322 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukand 500460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 13 points

Upper Bollinger band is at 190 and lower is at 140, while middle bands are at 152 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.59 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 149.73
12 day DMA 163.99
20 day DMA 164.38
35 day DMA 152.26
50 day DMA 147.53
100 day DMA 142.68
150 day DMA 139.45
200 day DMA 136.87

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA151.49152.31155.44
12 day EMA157.64159.06161.42
20 day EMA157.89158.74160.07
35 day EMA154.7154.99155.52
50 day EMA147.35147.25147.3

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA149.73152.67157.91
12 day SMA163.99166.72168.95
20 day SMA164.38163.62163.03
35 day SMA152.26151.89151.61
50 day SMA147.53147.4147.35
100 day SMA142.68142.55142.49
150 day SMA139.45139.26139.09
200 day SMA136.87136.79136.73

Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top