Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 121.23 and 124.68
| Intraday Target 1 | 118.52 |
| Intraday Target 2 | 120.48 |
| Intraday Target 3 | 121.96666666667 |
| Intraday Target 4 | 123.93 |
| Intraday Target 5 | 125.42 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.45 (-1.76%) | 122.00 | 120.00 - 123.45 | 0.4614 times | Wed 01 April 2026 | 124.65 (4.57%) | 124.90 | 123.40 - 126.00 | 0.5036 times | Mon 30 March 2026 | 119.20 (2.94%) | 116.00 | 116.00 - 123.65 | 1.9878 times | Fri 27 March 2026 | 115.80 (-5.04%) | 119.35 | 115.40 - 121.00 | 1.2228 times | Wed 25 March 2026 | 121.95 (1.92%) | 123.10 | 121.55 - 125.40 | 0.835 times | Tue 24 March 2026 | 119.65 (-0.62%) | 121.85 | 119.10 - 123.30 | 1.0602 times | Mon 23 March 2026 | 120.40 (-4.82%) | 123.35 | 119.25 - 125.00 | 0.4595 times | Fri 20 March 2026 | 126.50 (1.12%) | 125.00 | 125.00 - 128.40 | 0.4556 times | Thu 19 March 2026 | 125.10 (-1.38%) | 124.65 | 124.15 - 129.80 | 1.8855 times | Wed 18 March 2026 | 126.85 (0.12%) | 126.65 | 124.85 - 129.40 | 1.1285 times | Tue 17 March 2026 | 126.70 (7.37%) | 118.10 | 116.80 - 128.15 | 1.3972 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 119.23 and 129.23
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.7256 times | Fri 27 March 2026 | 115.80 (-8.46%) | 123.35 | 115.40 - 125.40 | 0.8792 times | Fri 20 March 2026 | 126.50 (5.33%) | 119.60 | 115.00 - 129.80 | 1.6729 times | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.6357 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.5597 times | Fri 27 February 2026 | 131.15 (1.35%) | 129.55 | 125.50 - 138.40 | 0.5721 times | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.7261 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 2.9394 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.4931 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.7961 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.7732 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 118.23 and 124.23
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 122.81666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.45 (2.73%) | 124.90 | 120.00 - 126.00 | 0.0246 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.4393 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.4906 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.3551 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3185 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.5467 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.1321 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.3879 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.7096 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 3.5955 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.8327 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 104.68 and 132.43
| Yearly Target 1 | 98.75 |
| Yearly Target 2 | 110.6 |
| Yearly Target 3 | 126.5 |
| Yearly Target 4 | 138.35 |
| Yearly Target 5 | 154.25 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.45 (-10.03%) | 136.00 | 114.65 - 142.40 | 0.0883 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.2128 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.43 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.9108 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8917 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.9561 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7207 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5442 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2454 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand 500460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.6
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 120.81 |
| 12 day DMA | 122.27 |
| 20 day DMA | 122.31 |
| 35 day DMA | 126.18 |
| 50 day DMA | 125.95 |
| 100 day DMA | 129.53 |
| 150 day DMA | 131.22 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 121.38 | 119.75 |
| 12 day EMA | 122.1 | 122.04 | 121.56 |
| 20 day EMA | 123.02 | 123.08 | 122.91 |
| 35 day EMA | 124.06 | 124.15 | 124.12 |
| 50 day EMA | 125.57 | 125.7 | 125.74 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.81 | 120.25 | 119.4 |
| 12 day SMA | 122.27 | 122.08 | 121.72 |
| 20 day SMA | 122.31 | 122.77 | 123.1 |
| 35 day SMA | 126.18 | 126.34 | 126.41 |
| 50 day SMA | 125.95 | 126.01 | 126.09 |
| 100 day SMA | 129.53 | 129.65 | 129.76 |
| 150 day SMA | 131.22 | 131.32 | 131.41 |
| 200 day SMA | 132.4 | 132.4 | 132.39 |


