Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 144 and 156.45
| Intraday Target 1 | 133.75 |
| Intraday Target 2 | 141.8 |
| Intraday Target 3 | 146.2 |
| Intraday Target 4 | 154.25 |
| Intraday Target 5 | 158.65 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.85 (2.6%) | 138.15 | 138.15 - 150.60 | 0.1964 times | Mon 26 October 2026 | 146.05 (1.99%) | 143.15 | 141.25 - 149.55 | 0.5023 times | Fri 23 October 2026 | 143.20 (-6.31%) | 152.85 | 140.40 - 152.85 | 1.5876 times | Thu 22 October 2026 | 152.85 (-2.46%) | 156.00 | 152.20 - 160.05 | 1.3054 times | Wed 21 October 2026 | 156.70 (-4.77%) | 164.55 | 155.05 - 164.65 | 3.1503 times | Mon 19 October 2026 | 164.55 (-4.47%) | 171.40 | 163.90 - 171.60 | 0.5092 times | Fri 16 October 2026 | 172.25 (0.97%) | 169.05 | 169.05 - 174.85 | 0.5284 times | Thu 15 October 2026 | 170.60 (-2.46%) | 173.60 | 170.00 - 174.70 | 0.6102 times | Wed 14 October 2026 | 174.90 (-1.05%) | 178.85 | 173.25 - 178.85 | 0.5247 times | Tue 13 October 2026 | 176.75 (-0.67%) | 178.40 | 172.25 - 179.10 | 1.0855 times | Mon 12 October 2026 | 177.95 (-2.33%) | 176.70 | 176.50 - 182.60 | 0.7137 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 144 and 156.45
| Weekly Target 1 | 133.75 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 154.25 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.85 (4.64%) | 143.15 | 138.15 - 150.60 | 0.1532 times | Fri 23 October 2026 | 143.20 (-16.87%) | 171.40 | 140.40 - 171.60 | 1.4365 times | Fri 16 October 2026 | 172.25 (-5.46%) | 176.70 | 169.05 - 182.60 | 0.7591 times | Tue 06 October 2026 | 182.20 (5.41%) | 174.05 | 174.00 - 189.80 | 1.6792 times | Thu 01 October 2026 | 172.85 (3.53%) | 170.00 | 165.75 - 183.85 | 2.4937 times | Fri 25 September 2026 | 166.95 (24.4%) | 133.55 | 133.30 - 167.85 | 2.3139 times | Fri 18 September 2026 | 134.20 (-3.83%) | 138.50 | 129.30 - 141.50 | 0.2999 times | Fri 11 September 2026 | 139.55 (3.79%) | 133.00 | 133.00 - 145.00 | 0.5912 times | Fri 04 September 2026 | 134.45 (-1.93%) | 136.20 | 132.10 - 139.30 | 0.128 times | Fri 28 August 2026 | 137.10 (-0.04%) | 137.15 | 134.15 - 137.80 | 0.1454 times | Fri 21 August 2026 | 137.15 (2.47%) | 134.55 | 132.20 - 139.35 | 0.2504 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 118.18 and 169.83
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 159.26666666667 |
| Monthly Target 4 | 180.38 |
| Monthly Target 5 | 210.92 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.85 (-13.03%) | 178.35 | 138.15 - 189.80 | 1.9589 times | Tue 29 September 2026 | 172.30 (25.86%) | 137.30 | 129.30 - 174.00 | 2.1714 times | Mon 31 August 2026 | 136.90 (-3.08%) | 145.00 | 132.20 - 145.50 | 1.011 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 0.8433 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.5068 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.1305 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 0.9385 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.4921 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.5496 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.3979 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3569 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 132.25 and 207.4
| Yearly Target 1 | 76.28 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 151.43333333333 |
| Yearly Target 4 | 188.22 |
| Yearly Target 5 | 226.58 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.85 (10.1%) | 136.00 | 114.65 - 189.80 | 0.5695 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.1473 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.3527 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.8076 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8436 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.8505 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.6818 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5148 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2322 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand 500460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 140, while middle bands are at 152 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.59 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 149.73 |
| 12 day DMA | 163.99 |
| 20 day DMA | 164.38 |
| 35 day DMA | 152.26 |
| 50 day DMA | 147.53 |
| 100 day DMA | 142.68 |
| 150 day DMA | 139.45 |
| 200 day DMA | 136.87 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.49 | 152.31 | 155.44 |
| 12 day EMA | 157.64 | 159.06 | 161.42 |
| 20 day EMA | 157.89 | 158.74 | 160.07 |
| 35 day EMA | 154.7 | 154.99 | 155.52 |
| 50 day EMA | 147.35 | 147.25 | 147.3 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.73 | 152.67 | 157.91 |
| 12 day SMA | 163.99 | 166.72 | 168.95 |
| 20 day SMA | 164.38 | 163.62 | 163.03 |
| 35 day SMA | 152.26 | 151.89 | 151.61 |
| 50 day SMA | 147.53 | 147.4 | 147.35 |
| 100 day SMA | 142.68 | 142.55 | 142.49 |
| 150 day SMA | 139.45 | 139.26 | 139.09 |
| 200 day SMA | 136.87 | 136.79 | 136.73 |


