ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 133.48 and 134.73

Intraday Target 1133.23
Intraday Target 2133.72
Intraday Target 3134.48333333333
Intraday Target 4134.97
Intraday Target 5135.73

Daily price and volume Mukand

Date Closing Open Range Volume
Fri 18 September 2026 134.20 (0.15%) 134.95 134.00 - 135.25 1.2043 times
Thu 17 September 2026 134.00 (-0.41%) 135.90 133.55 - 137.75 0.3414 times
Wed 16 September 2026 134.55 (-0.99%) 135.15 129.30 - 135.85 1.4228 times
Tue 15 September 2026 135.90 (-2.62%) 138.50 135.05 - 141.50 0.2694 times
Fri 11 September 2026 139.55 (-1.79%) 139.40 138.10 - 140.50 0.3083 times
Thu 10 September 2026 142.10 (2.19%) 141.10 139.95 - 145.00 3.2296 times
Wed 09 September 2026 139.05 (1.13%) 138.00 135.50 - 140.30 1.1574 times
Tue 08 September 2026 137.50 (0.4%) 136.40 135.25 - 138.00 0.4737 times
Mon 07 September 2026 136.95 (1.86%) 133.00 133.00 - 138.50 1.214 times
Fri 04 September 2026 134.45 (1.47%) 133.75 133.10 - 134.50 0.3791 times
Thu 03 September 2026 132.50 (-1.12%) 135.40 132.10 - 135.40 0.3353 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 125.65 and 137.85

Weekly Target 1122.8
Weekly Target 2128.5
Weekly Target 3135
Weekly Target 4140.7
Weekly Target 5147.2

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Fri 18 September 2026 134.20 (-3.83%) 138.50 129.30 - 141.50 0.6062 times
Fri 11 September 2026 139.55 (3.79%) 133.00 133.00 - 145.00 1.195 times
Fri 04 September 2026 134.45 (-1.93%) 136.20 132.10 - 139.30 0.2588 times
Fri 28 August 2026 137.10 (-0.04%) 137.15 134.15 - 137.80 0.2938 times
Fri 21 August 2026 137.15 (2.47%) 134.55 132.20 - 139.35 0.5061 times
Fri 14 August 2026 133.85 (-6.56%) 142.05 133.50 - 144.50 2.7618 times
Fri 07 August 2026 143.25 (1.42%) 145.00 138.75 - 145.50 1.2289 times
Fri 31 July 2026 141.25 (1.91%) 140.05 138.35 - 142.95 0.513 times
Fri 24 July 2026 138.60 (-4.81%) 143.05 136.10 - 146.80 0.6495 times
Fri 17 July 2026 145.60 (9.43%) 132.05 132.05 - 148.25 1.9868 times
Fri 10 July 2026 133.05 (-0.15%) 132.05 128.85 - 134.50 0.3647 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 123.9 and 139.6

Monthly Target 1120.47
Monthly Target 2127.33
Monthly Target 3136.16666666667
Monthly Target 4143.03
Monthly Target 5151.87

Monthly price and volumes Mukand

Date Closing Open Range Volume
Fri 18 September 2026 134.20 (-1.97%) 137.30 129.30 - 145.00 0.6241 times
Mon 31 August 2026 136.90 (-3.08%) 145.00 132.20 - 145.50 1.5223 times
Fri 31 July 2026 141.25 (6.97%) 132.60 128.85 - 148.25 1.2698 times
Tue 30 June 2026 132.05 (-6.71%) 142.00 131.00 - 143.95 0.7632 times
Fri 29 May 2026 141.55 (2.39%) 137.05 134.00 - 154.20 1.7023 times
Thu 30 April 2026 138.25 (15.98%) 124.90 120.00 - 150.95 1.4132 times
Mon 30 March 2026 119.20 (-9.11%) 129.95 115.00 - 135.95 0.7411 times
Fri 27 February 2026 131.15 (1.86%) 126.80 118.70 - 141.70 0.8276 times
Fri 30 January 2026 128.75 (-5.4%) 136.00 114.65 - 142.40 0.5991 times
Wed 31 December 2025 136.10 (1.61%) 134.00 127.70 - 139.50 0.5374 times
Fri 28 November 2025 133.95 (-5.87%) 142.05 126.00 - 143.40 0.9223 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand 500460 are 104.65 and 144.2

Yearly Target 194.8
Yearly Target 2114.5
Yearly Target 3134.35
Yearly Target 4154.05
Yearly Target 5173.9

Yearly price and volumes Mukand

Date Closing Open Range Volume
Fri 18 September 2026 134.20 (-1.4%) 136.00 114.65 - 154.20 0.3665 times
Wed 31 December 2025 136.10 (5.87%) 127.40 86.10 - 160.85 1.1749 times
Tue 31 December 2024 128.55 (-35.04%) 199.85 126.10 - 212.50 1.3853 times
Fri 29 December 2023 197.90 (45.14%) 136.80 115.50 - 207.75 1.8511 times
Fri 30 December 2022 136.35 (7.53%) 126.80 97.50 - 164.95 0.8639 times
Fri 31 December 2021 126.80 (92.27%) 67.00 55.15 - 166.50 1.895 times
Thu 31 December 2020 65.95 (121.31%) 29.25 12.00 - 67.80 0.6982 times
Tue 31 December 2019 29.80 (-51.07%) 61.60 25.20 - 62.65 0.5272 times
Mon 31 December 2018 60.90 (0%) 53.80 49.95 - 70.80 0.2378 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand 500460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukand 500460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.28

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 135 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (500460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 135.64
12 day DMA 136.23
20 day DMA 136.27
35 day DMA 137.45
50 day DMA 138.34
100 day DMA 137.75
150 day DMA 134.72
200 day DMA 133.68

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33135.89136.83
12 day EMA136.14136.49136.94
20 day EMA136.45136.69136.97
35 day EMA137137.16137.35
50 day EMA137.51137.64137.79

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA135.64137.22138.23
12 day SMA136.23136.31136.55
20 day SMA136.27136.44136.48
35 day SMA137.45137.6137.75
50 day SMA138.34138.25138.19
100 day SMA137.75137.8137.89
150 day SMA134.72134.68134.62
200 day SMA133.68133.68133.67

Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top