Munafa Stock Market Course + Intraday & FNO calls 
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 143.65 and 151.95
| Intraday Target 1 | 137.32 |
| Intraday Target 2 | 141.68 |
| Intraday Target 3 | 145.61666666667 |
| Intraday Target 4 | 149.98 |
| Intraday Target 5 | 153.92 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 146.05 (1.99%) | 143.15 | 141.25 - 149.55 | 0.4776 times | Fri 23 October 2026 | 143.20 (-6.31%) | 152.85 | 140.40 - 152.85 | 1.5095 times | Thu 22 October 2026 | 152.85 (-2.46%) | 156.00 | 152.20 - 160.05 | 1.2412 times | Wed 21 October 2026 | 156.70 (-4.77%) | 164.55 | 155.05 - 164.65 | 2.9954 times | Mon 19 October 2026 | 164.55 (-4.47%) | 171.40 | 163.90 - 171.60 | 0.4841 times | Fri 16 October 2026 | 172.25 (0.97%) | 169.05 | 169.05 - 174.85 | 0.5025 times | Thu 15 October 2026 | 170.60 (-2.46%) | 173.60 | 170.00 - 174.70 | 0.5802 times | Wed 14 October 2026 | 174.90 (-1.05%) | 178.85 | 173.25 - 178.85 | 0.4989 times | Tue 13 October 2026 | 176.75 (-0.67%) | 178.40 | 172.25 - 179.10 | 1.0321 times | Mon 12 October 2026 | 177.95 (-2.33%) | 176.70 | 176.50 - 182.60 | 0.6786 times | Tue 06 October 2026 | 182.20 (-0.22%) | 176.05 | 176.05 - 185.00 | 1.8228 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 143.65 and 151.95
| Weekly Target 1 | 137.32 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 146.05 (1.99%) | 143.15 | 141.25 - 149.55 | 0.1106 times | Fri 23 October 2026 | 143.20 (-16.87%) | 171.40 | 140.40 - 171.60 | 1.4427 times | Fri 16 October 2026 | 172.25 (-5.46%) | 176.70 | 169.05 - 182.60 | 0.7624 times | Tue 06 October 2026 | 182.20 (5.41%) | 174.05 | 174.00 - 189.80 | 1.6865 times | Thu 01 October 2026 | 172.85 (3.53%) | 170.00 | 165.75 - 183.85 | 2.5045 times | Fri 25 September 2026 | 166.95 (24.4%) | 133.55 | 133.30 - 167.85 | 2.3239 times | Fri 18 September 2026 | 134.20 (-3.83%) | 138.50 | 129.30 - 141.50 | 0.3012 times | Fri 11 September 2026 | 139.55 (3.79%) | 133.00 | 133.00 - 145.00 | 0.5938 times | Fri 04 September 2026 | 134.45 (-1.93%) | 136.20 | 132.10 - 139.30 | 0.1286 times | Fri 28 August 2026 | 137.10 (-0.04%) | 137.15 | 134.15 - 137.80 | 0.146 times | Fri 21 August 2026 | 137.15 (2.47%) | 134.55 | 132.20 - 139.35 | 0.2515 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 118.53 and 167.93
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 208.15 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 146.05 (-15.24%) | 178.35 | 140.40 - 189.80 | 1.9443 times | Tue 29 September 2026 | 172.30 (25.86%) | 137.30 | 129.30 - 174.00 | 2.1753 times | Mon 31 August 2026 | 136.90 (-3.08%) | 145.00 | 132.20 - 145.50 | 1.0128 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 0.8448 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.5077 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.1326 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 0.9402 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.493 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.5506 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.3986 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3575 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 130.35 and 205.5
| Yearly Target 1 | 75.02 |
| Yearly Target 2 | 110.53 |
| Yearly Target 3 | 150.16666666667 |
| Yearly Target 4 | 185.68 |
| Yearly Target 5 | 225.32 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 146.05 (7.31%) | 136.00 | 114.65 - 189.80 | 0.5685 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.1475 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.3529 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.8078 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8437 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.8507 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.6818 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5149 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2322 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand 500460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 14 points
Upper Bollinger band is at 192 and lower is at 136, while middle bands are at 150 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.06 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 166.72 |
| 20 day DMA | 163.62 |
| 35 day DMA | 151.89 |
| 50 day DMA | 147.4 |
| 100 day DMA | 142.55 |
| 150 day DMA | 139.26 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.31 | 155.44 | 161.56 |
| 12 day EMA | 159.06 | 161.42 | 164.73 |
| 20 day EMA | 158.74 | 160.07 | 161.85 |
| 35 day EMA | 155 | 155.53 | 156.26 |
| 50 day EMA | 147.46 | 147.52 | 147.7 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 157.91 | 163.39 |
| 12 day SMA | 166.72 | 168.95 | 171.38 |
| 20 day SMA | 163.62 | 163.03 | 162.57 |
| 35 day SMA | 151.89 | 151.61 | 151.44 |
| 50 day SMA | 147.4 | 147.35 | 147.33 |
| 100 day SMA | 142.55 | 142.49 | 142.45 |
| 150 day SMA | 139.26 | 139.09 | 138.96 |
| 200 day SMA | 136.79 | 136.73 | 136.68 |
Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
