Munafa Stock Market Course + Intraday & FNO calls 
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 129.88 and 134.18
| Intraday Target 1 | 126.43 |
| Intraday Target 2 | 129.02 |
| Intraday Target 3 | 130.73333333333 |
| Intraday Target 4 | 133.32 |
| Intraday Target 5 | 135.03 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.60 (0.84%) | 131.15 | 128.15 - 132.45 | 1.2636 times | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 1.9461 times | Fri 05 December 2025 | 132.20 (-0.6%) | 133.45 | 132.20 - 134.00 | 0.099 times | Thu 04 December 2025 | 133.00 (-0.11%) | 133.15 | 131.25 - 133.65 | 0.3392 times | Wed 03 December 2025 | 133.15 (0.45%) | 132.60 | 132.20 - 133.15 | 0.0907 times | Tue 02 December 2025 | 132.55 (-0.71%) | 132.95 | 131.10 - 133.90 | 0.4208 times | Mon 01 December 2025 | 133.50 (-0.34%) | 134.00 | 133.50 - 135.60 | 0.2971 times | Fri 28 November 2025 | 133.95 (-0.37%) | 134.25 | 131.20 - 134.70 | 3.3478 times | Thu 27 November 2025 | 134.45 (0.79%) | 133.40 | 133.40 - 137.60 | 1.061 times | Wed 26 November 2025 | 133.40 (1.25%) | 131.80 | 131.80 - 134.25 | 1.1347 times | Tue 25 November 2025 | 131.75 (0.38%) | 130.75 | 130.50 - 132.00 | 0.2443 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 127.03 and 132.73
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 128.55 |
| Weekly Target 3 | 131.2 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.60 (-0.45%) | 133.05 | 128.15 - 133.85 | 0.3439 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1336 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.7023 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.1725 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.1951 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.5839 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 2.4686 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.2442 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 0.9159 times | Fri 10 October 2025 | 132.45 (-7.15%) | 143.25 | 131.40 - 143.45 | 2.24 times | Fri 03 October 2025 | 142.65 (10.28%) | 133.25 | 128.65 - 145.00 | 2.3433 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 126.15 and 133.6
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 131.78333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 139.23 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.60 (-1.75%) | 134.00 | 128.15 - 135.60 | 0.0454 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3474 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7193 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.8818 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0862 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.2844 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.7997 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8068 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.4978 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5313 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6167 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 108.85 and 183.6
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 91.52 |
| Yearly Target 3 | 126.18333333333 |
| Yearly Target 4 | 166.27 |
| Yearly Target 5 | 200.93 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.60 (2.37%) | 127.40 | 86.10 - 160.85 | 1.0758 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.2861 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.7185 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.802 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.7593 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.6482 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.4895 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2207 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.84 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.09 |
| 12 day DMA | 132.61 |
| 20 day DMA | 133.39 |
| 35 day DMA | 134.43 |
| 50 day DMA | 134.07 |
| 100 day DMA | 135.23 |
| 150 day DMA | 130.97 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.9 | 132.05 | 132.83 |
| 12 day EMA | 132.73 | 132.93 | 133.37 |
| 20 day EMA | 133.33 | 133.51 | 133.83 |
| 35 day EMA | 133.66 | 133.78 | 133.97 |
| 50 day EMA | 134.07 | 134.17 | 134.32 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.09 | 132.28 | 132.88 |
| 12 day SMA | 132.61 | 132.64 | 133.13 |
| 20 day SMA | 133.39 | 133.6 | 133.91 |
| 35 day SMA | 134.43 | 134.39 | 134.38 |
| 50 day SMA | 134.07 | 134.13 | 134.33 |
| 100 day SMA | 135.23 | 135.32 | 135.41 |
| 150 day SMA | 130.97 | 130.77 | 130.56 |
| 200 day SMA | 122.57 | 122.48 | 122.41 |
Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
