BSE Stock 500460 Historical charts - MUKAND LTD.
Historical charts for Stock 500460 - Share MUKAND LTD. trades in BSE
Recent prices of 500460 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 162.30 | 160.00 to 167.55 | -0.12% | 0.58 times |
| 01 Tue Oct 2024 | 162.50 | 161.50 to 165.50 | -1.63% | 0.41 times |
| 30 Mon Sep 2024 | 165.20 | 163.30 to 167.70 | 0.43% | 0.9 times |
| 27 Fri Sep 2024 | 164.50 | 162.95 to 172.55 | -1.26% | 0.3 times |
| 26 Thu Sep 2024 | 166.60 | 165.65 to 170.05 | -1.91% | 0.4 times |
| 25 Wed Sep 2024 | 169.85 | 168.45 to 173.15 | -1.02% | 0.42 times |
| 24 Tue Sep 2024 | 171.60 | 168.15 to 177.35 | 0.03% | 1.66 times |
| 23 Mon Sep 2024 | 171.55 | 169.40 to 175.95 | -0.26% | 0.8 times |
| 20 Fri Sep 2024 | 172.00 | 164.10 to 174.00 | 4.05% | 0.65 times |
| 19 Thu Sep 2024 | 165.30 | 162.65 to 175.50 | -0.21% | 2.34 times |
| 18 Wed Sep 2024 | 165.65 | 160.75 to 173.10 | 2.7% | 2.11 times |
| 17 Tue Sep 2024 | 161.30 | 160.65 to 164.40 | -0.74% | 0.25 times |
Technical analysis forecast for 500460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500460 500460 at this time. Stock is falling and might fall more.
It appears as if 500460 500460 gave a large move recently.
Stock of 500460 (500460) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 500460 is bearish for shortterm, and stock might move down till 156.1 or till 147.6. Use a stoploss of 163.21 and if the stock hits stoploss, then it can shoot up till 170.29
Tomorrow's movement Prediction of 500460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500460 Historical charts - Share MUKAND LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance