Munafa Stock Market Course + Intraday & FNO calls 
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 177.23 and 183.33
| Intraday Target 1 | 172.92 |
| Intraday Target 2 | 175.43 |
| Intraday Target 3 | 179.01666666667 |
| Intraday Target 4 | 181.53 |
| Intraday Target 5 | 185.12 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 177.95 (-2.33%) | 176.70 | 176.50 - 182.60 | 0.236 times | Tue 06 October 2026 | 182.20 (-0.22%) | 176.05 | 176.05 - 185.00 | 0.634 times | Mon 05 October 2026 | 182.60 (5.64%) | 174.05 | 174.00 - 189.80 | 1.8992 times | Thu 01 October 2026 | 172.85 (0.32%) | 178.35 | 170.60 - 183.85 | 0.9504 times | Tue 29 September 2026 | 172.30 (0.85%) | 170.60 | 165.75 - 174.00 | 1.1591 times | Mon 28 September 2026 | 170.85 (2.34%) | 170.00 | 167.75 - 173.50 | 1.6525 times | Fri 25 September 2026 | 166.95 (7.85%) | 152.95 | 152.35 - 167.85 | 0.6319 times | Thu 24 September 2026 | 154.80 (-1.78%) | 157.20 | 153.90 - 161.50 | 0.9366 times | Wed 23 September 2026 | 157.60 (11.22%) | 142.90 | 142.00 - 158.30 | 1.6377 times | Tue 22 September 2026 | 141.70 (5.2%) | 136.65 | 135.75 - 142.80 | 0.2624 times | Mon 21 September 2026 | 134.70 (0.37%) | 133.55 | 133.30 - 136.85 | 0.0221 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 177.23 and 183.33
| Weekly Target 1 | 172.92 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 179.01666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 185.12 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 177.95 (-2.33%) | 176.70 | 176.50 - 182.60 | 0.166 times | Tue 06 October 2026 | 182.20 (5.41%) | 174.05 | 174.00 - 189.80 | 1.7817 times | Thu 01 October 2026 | 172.85 (3.53%) | 170.00 | 165.75 - 183.85 | 2.6459 times | Fri 25 September 2026 | 166.95 (24.4%) | 133.55 | 133.30 - 167.85 | 2.4551 times | Fri 18 September 2026 | 134.20 (-3.83%) | 138.50 | 129.30 - 141.50 | 0.3182 times | Fri 11 September 2026 | 139.55 (3.79%) | 133.00 | 133.00 - 145.00 | 0.6273 times | Fri 04 September 2026 | 134.45 (-1.93%) | 136.20 | 132.10 - 139.30 | 0.1358 times | Fri 28 August 2026 | 137.10 (-0.04%) | 137.15 | 134.15 - 137.80 | 0.1542 times | Fri 21 August 2026 | 137.15 (2.47%) | 134.55 | 132.20 - 139.35 | 0.2657 times | Fri 14 August 2026 | 133.85 (-6.56%) | 142.05 | 133.50 - 144.50 | 1.4498 times | Fri 07 August 2026 | 143.25 (1.42%) | 145.00 | 138.75 - 145.50 | 0.6451 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 164.68 and 183.88
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 169.1 |
| Monthly Target 3 | 179.45 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 198.65 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 177.95 (3.28%) | 178.35 | 170.60 - 189.80 | 1.1423 times | Tue 29 September 2026 | 172.30 (25.86%) | 137.30 | 129.30 - 174.00 | 2.3919 times | Mon 31 August 2026 | 136.90 (-3.08%) | 145.00 | 132.20 - 145.50 | 1.1136 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 0.929 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.5583 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.2453 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.0338 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.5421 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.6054 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.4383 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3931 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 146.3 and 221.45
| Yearly Target 1 | 85.65 |
| Yearly Target 2 | 131.8 |
| Yearly Target 3 | 160.8 |
| Yearly Target 4 | 206.95 |
| Yearly Target 5 | 235.95 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 177.95 (30.75%) | 136.00 | 114.65 - 189.80 | 0.52 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.1541 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.3607 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.8182 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8485 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.8613 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.6858 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5179 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2335 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand 500460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.1
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 18 points
Upper Bollinger band is at 189 and lower is at 117, while middle bands are at 135 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 177.58 |
| 12 day DMA | 162.39 |
| 20 day DMA | 152.42 |
| 35 day DMA | 145.23 |
| 50 day DMA | 143.68 |
| 100 day DMA | 140.68 |
| 150 day DMA | 137.18 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 175.47 | 172.11 |
| 12 day EMA | 165.92 | 163.73 | 160.37 |
| 20 day EMA | 158.33 | 156.27 | 153.54 |
| 35 day EMA | 151.64 | 150.09 | 148.2 |
| 50 day EMA | 146.93 | 145.66 | 144.17 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.58 | 176.16 | 173.11 |
| 12 day SMA | 162.39 | 158.73 | 154.76 |
| 20 day SMA | 152.42 | 150.24 | 147.76 |
| 35 day SMA | 145.23 | 143.97 | 142.64 |
| 50 day SMA | 143.68 | 142.89 | 142.03 |
| 100 day SMA | 140.68 | 140.26 | 139.81 |
| 150 day SMA | 137.18 | 136.84 | 136.49 |
| 200 day SMA | 135.47 | 135.24 | 134.98 |
Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
