Munafa Stock Market Course + Intraday & FNO calls 
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 128.33 and 132.18
| Intraday Target 1 | 127.6 |
| Intraday Target 2 | 129.05 |
| Intraday Target 3 | 131.45 |
| Intraday Target 4 | 132.9 |
| Intraday Target 5 | 135.3 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 2.167 times | Fri 05 December 2025 | 132.20 (-0.6%) | 133.45 | 132.20 - 134.00 | 0.1102 times | Thu 04 December 2025 | 133.00 (-0.11%) | 133.15 | 131.25 - 133.65 | 0.3777 times | Wed 03 December 2025 | 133.15 (0.45%) | 132.60 | 132.20 - 133.15 | 0.101 times | Tue 02 December 2025 | 132.55 (-0.71%) | 132.95 | 131.10 - 133.90 | 0.4686 times | Mon 01 December 2025 | 133.50 (-0.34%) | 134.00 | 133.50 - 135.60 | 0.3309 times | Fri 28 November 2025 | 133.95 (-0.37%) | 134.25 | 131.20 - 134.70 | 3.7277 times | Thu 27 November 2025 | 134.45 (0.79%) | 133.40 | 133.40 - 137.60 | 1.1814 times | Wed 26 November 2025 | 133.40 (1.25%) | 131.80 | 131.80 - 134.25 | 1.2635 times | Tue 25 November 2025 | 131.75 (0.38%) | 130.75 | 130.50 - 132.00 | 0.272 times | Mon 24 November 2025 | 131.25 (-0.53%) | 131.95 | 129.10 - 133.20 | 0.8551 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 128.33 and 132.18
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 131.45 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 0.2114 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1354 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.712 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.1886 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.2115 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.5919 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 2.5025 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.2475 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 0.9285 times | Fri 10 October 2025 | 132.45 (-7.15%) | 143.25 | 131.40 - 143.45 | 2.2708 times | Fri 03 October 2025 | 142.65 (10.28%) | 133.25 | 128.65 - 145.00 | 2.3754 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 127.45 and 133.05
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.50 (-2.58%) | 134.00 | 130.00 - 135.60 | 0.0326 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3478 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7202 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.8829 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0876 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.2874 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.8021 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8078 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.4984 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5332 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6175 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 108.3 and 183.05
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 125.81666666667 |
| Yearly Target 4 | 165.53 |
| Yearly Target 5 | 200.57 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.50 (1.52%) | 127.40 | 86.10 - 160.85 | 1.0747 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.2863 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.7188 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8021 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.7595 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.6483 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.4895 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2208 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukand 500460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.28 |
| 12 day DMA | 132.64 |
| 20 day DMA | 133.6 |
| 35 day DMA | 134.39 |
| 50 day DMA | 134.13 |
| 100 day DMA | 135.32 |
| 150 day DMA | 130.77 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 132.83 | 133.15 |
| 12 day EMA | 132.93 | 133.37 | 133.58 |
| 20 day EMA | 133.51 | 133.83 | 134 |
| 35 day EMA | 133.82 | 134.02 | 134.13 |
| 50 day EMA | 134.2 | 134.35 | 134.44 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.28 | 132.88 | 133.23 |
| 12 day SMA | 132.64 | 133.13 | 133.65 |
| 20 day SMA | 133.6 | 133.91 | 134.06 |
| 35 day SMA | 134.39 | 134.38 | 134.24 |
| 50 day SMA | 134.13 | 134.33 | 134.4 |
| 100 day SMA | 135.32 | 135.41 | 135.52 |
| 150 day SMA | 130.77 | 130.56 | 130.35 |
| 200 day SMA | 122.48 | 122.41 | 122.32 |
Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
