Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 132.53 and 135.08
| Intraday Target 1 | 130.65 |
| Intraday Target 2 | 131.85 |
| Intraday Target 3 | 133.2 |
| Intraday Target 4 | 134.4 |
| Intraday Target 5 | 135.75 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.05 (-0.37%) | 132.50 | 132.00 - 134.55 | 0.9565 times | Mon 29 December 2025 | 133.55 (0.75%) | 132.85 | 132.30 - 137.65 | 1.5164 times | Fri 26 December 2025 | 132.55 (-1.78%) | 134.80 | 132.30 - 136.05 | 2.3288 times | Wed 24 December 2025 | 134.95 (1.62%) | 133.60 | 133.40 - 136.75 | 1.6244 times | Tue 23 December 2025 | 132.80 (-0.41%) | 134.30 | 130.50 - 134.30 | 0.0576 times | Mon 22 December 2025 | 133.35 (1.21%) | 131.65 | 131.65 - 133.40 | 0.6897 times | Fri 19 December 2025 | 131.75 (0.57%) | 131.50 | 129.80 - 131.85 | 0.4029 times | Thu 18 December 2025 | 131.00 (-0.15%) | 131.00 | 128.00 - 132.70 | 1.694 times | Wed 17 December 2025 | 131.20 (-0.11%) | 132.10 | 131.00 - 132.35 | 0.4459 times | Tue 16 December 2025 | 131.35 (-1.02%) | 132.00 | 131.15 - 132.45 | 0.2838 times | Mon 15 December 2025 | 132.70 (-2.71%) | 135.65 | 132.50 - 137.00 | 2.774 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 132.53 and 138.18
| Weekly Target 1 | 128.58 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 134.23333333333 |
| Weekly Target 4 | 136.47 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.05 (0.38%) | 132.85 | 132.00 - 137.65 | 0.2229 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.4237 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.5048 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.0879 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1657 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.8712 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.4545 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.4826 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.7243 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 3.0623 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.3029 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 125.15 and 135.6
| Monthly Target 1 | 122.52 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.05 (-0.67%) | 134.00 | 127.70 - 138.15 | 0.1818 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3426 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7094 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.8697 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0713 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.2531 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.7751 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.7957 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.491 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5103 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6082 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 109.58 and 184.33
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 92.48 |
| Yearly Target 3 | 126.66666666667 |
| Yearly Target 4 | 167.23 |
| Yearly Target 5 | 201.42 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.05 (3.5%) | 127.40 | 86.10 - 160.85 | 1.0872 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.2839 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.7157 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8007 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.7564 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.6471 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.4887 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2204 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand 500460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 132.89 |
| 20 day DMA | 132.44 |
| 35 day DMA | 133.13 |
| 50 day DMA | 133.82 |
| 100 day DMA | 134.14 |
| 150 day DMA | 133.35 |
| 200 day DMA | 124.68 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 133.2 | 133.03 |
| 12 day EMA | 132.88 | 132.85 | 132.72 |
| 20 day EMA | 132.86 | 132.84 | 132.77 |
| 35 day EMA | 133.1 | 133.1 | 133.07 |
| 50 day EMA | 133.54 | 133.56 | 133.56 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 133.44 | 133.08 |
| 12 day SMA | 132.89 | 132.73 | 132.43 |
| 20 day SMA | 132.44 | 132.46 | 132.48 |
| 35 day SMA | 133.13 | 133.23 | 133.27 |
| 50 day SMA | 133.82 | 133.76 | 133.64 |
| 100 day SMA | 134.14 | 134.21 | 134.3 |
| 150 day SMA | 133.35 | 133.23 | 133.08 |
| 200 day SMA | 124.68 | 124.49 | 124.31 |


