Munafa Stock Market Course + Intraday & FNO calls 
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 129.23 and 137.68
| Intraday Target 1 | 127.6 |
| Intraday Target 2 | 130.85 |
| Intraday Target 3 | 136.05 |
| Intraday Target 4 | 139.3 |
| Intraday Target 5 | 144.5 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.10 (-2.15%) | 137.10 | 132.80 - 141.25 | 0.4333 times | Wed 11 February 2026 | 137.05 (-0.04%) | 136.75 | 136.25 - 137.50 | 2.3466 times | Tue 10 February 2026 | 137.10 (7.07%) | 129.45 | 129.45 - 141.70 | 5.2834 times | Mon 09 February 2026 | 128.05 (0.87%) | 127.10 | 127.10 - 129.65 | 0.3552 times | Fri 06 February 2026 | 126.95 (0.47%) | 126.40 | 125.40 - 127.05 | 0.0593 times | Thu 05 February 2026 | 126.35 (-1.33%) | 127.80 | 126.00 - 128.45 | 0.1341 times | Wed 04 February 2026 | 128.05 (2.19%) | 125.60 | 125.60 - 130.25 | 0.5565 times | Tue 03 February 2026 | 125.30 (0.89%) | 125.35 | 124.60 - 127.25 | 0.1125 times | Mon 02 February 2026 | 124.20 (1.76%) | 122.10 | 118.70 - 124.70 | 0.3228 times | Sun 01 February 2026 | 122.05 (-5.2%) | 126.80 | 120.20 - 127.85 | 0.3964 times | Fri 30 January 2026 | 128.75 (-1.72%) | 127.65 | 127.40 - 129.95 | 0.1727 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 130.6 and 145.2
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 134.3 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.10 (5.63%) | 127.10 | 127.10 - 141.70 | 2.7861 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.5234 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.845 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.8207 times | Fri 16 January 2026 | 128.35 (0.04%) | 127.15 | 124.05 - 131.80 | 0.3514 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.5155 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.6686 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.523 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.6232 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.343 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.2046 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 126.4 and 149.4
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.10 (4.16%) | 126.80 | 118.70 - 141.70 | 0.24 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.2636 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.2365 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.4058 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.8404 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.0302 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.2691 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.669 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.1027 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9426 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.5816 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 110.5 and 138.25
| Yearly Target 1 | 102.63 |
| Yearly Target 2 | 118.37 |
| Yearly Target 3 | 130.38333333333 |
| Yearly Target 4 | 146.12 |
| Yearly Target 5 | 158.13 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.10 (-1.47%) | 136.00 | 114.65 - 142.40 | 0.046 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.2186 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.4368 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.9198 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.896 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.9654 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7241 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5468 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2466 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.65 |
| 12 day DMA | 129.08 |
| 20 day DMA | 127.17 |
| 35 day DMA | 129.93 |
| 50 day DMA | 130.6 |
| 100 day DMA | 132.56 |
| 150 day DMA | 134.02 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 132.6 | 130.38 |
| 12 day EMA | 130.35 | 129.67 | 128.33 |
| 20 day EMA | 129.55 | 129.07 | 128.23 |
| 35 day EMA | 129.76 | 129.5 | 129.06 |
| 50 day EMA | 131.07 | 130.95 | 130.7 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.65 | 131.1 | 129.3 |
| 12 day SMA | 129.08 | 128.62 | 127.87 |
| 20 day SMA | 127.17 | 126.93 | 126.42 |
| 35 day SMA | 129.93 | 129.9 | 129.79 |
| 50 day SMA | 130.6 | 130.57 | 130.49 |
| 100 day SMA | 132.56 | 132.6 | 132.63 |
| 150 day SMA | 134.02 | 134.09 | 134.2 |
| 200 day SMA | 130.09 | 129.94 | 129.76 |
Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
