Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 135.18 and 139.13
| Intraday Target 1 | 132.15 |
| Intraday Target 2 | 134.25 |
| Intraday Target 3 | 136.1 |
| Intraday Target 4 | 138.2 |
| Intraday Target 5 | 140.05 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.35 (-0.55%) | 135.95 | 134.00 - 137.95 | 0.9082 times | Thu 18 June 2026 | 137.10 (1.71%) | 134.95 | 134.50 - 138.35 | 0.7764 times | Wed 17 June 2026 | 134.80 (-0.66%) | 135.55 | 133.80 - 136.35 | 0.7931 times | Tue 16 June 2026 | 135.70 (-0.15%) | 135.80 | 133.90 - 136.05 | 2.2268 times | Mon 15 June 2026 | 135.90 (1.3%) | 134.45 | 134.45 - 138.45 | 1.1341 times | Fri 12 June 2026 | 134.15 (1.74%) | 133.95 | 132.00 - 135.25 | 0.8401 times | Thu 11 June 2026 | 131.85 (-2.51%) | 134.00 | 131.00 - 136.15 | 1.7284 times | Wed 10 June 2026 | 135.25 (-1.39%) | 138.00 | 135.05 - 138.00 | 0.2572 times | Tue 09 June 2026 | 137.15 (0.44%) | 138.45 | 136.50 - 138.80 | 0.44 times | Mon 08 June 2026 | 136.55 (-1.73%) | 143.95 | 136.25 - 143.95 | 0.8958 times | Fri 05 June 2026 | 138.95 (-0.29%) | 140.15 | 137.60 - 141.15 | 0.6656 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 135.08 and 139.73
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 136.2 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.35 (1.64%) | 134.45 | 133.80 - 138.45 | 0.6755 times | Fri 12 June 2026 | 134.15 (-3.45%) | 143.95 | 131.00 - 143.95 | 0.4815 times | Fri 05 June 2026 | 138.95 (-1.84%) | 142.00 | 137.30 - 143.05 | 0.5562 times | Fri 29 May 2026 | 141.55 (1.76%) | 140.45 | 136.65 - 144.00 | 0.6548 times | Fri 22 May 2026 | 139.10 (-1.45%) | 141.35 | 137.60 - 154.20 | 2.4068 times | Fri 15 May 2026 | 141.15 (1.62%) | 138.90 | 134.00 - 147.70 | 1.1118 times | Fri 08 May 2026 | 138.90 (0.47%) | 137.05 | 136.20 - 142.10 | 0.6199 times | Thu 30 April 2026 | 138.25 (-0.54%) | 139.90 | 134.35 - 145.85 | 0.9578 times | Fri 24 April 2026 | 139.00 (2.21%) | 135.55 | 131.50 - 150.95 | 1.8717 times | Fri 17 April 2026 | 136.00 (4.02%) | 124.10 | 124.10 - 139.15 | 0.664 times | Fri 10 April 2026 | 130.75 (6.78%) | 122.00 | 121.60 - 134.40 | 0.3688 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 127.2 and 140.15
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.35 (-3.67%) | 142.00 | 131.00 - 143.95 | 0.5244 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.4672 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.218 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.6387 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.7133 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.5164 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.4631 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.7949 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.646 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 2.0179 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 2.4858 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 125.5 and 165.05
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 115.93 |
| Yearly Target 3 | 135.06666666667 |
| Yearly Target 4 | 155.48 |
| Yearly Target 5 | 174.62 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.35 (0.18%) | 136.00 | 114.65 - 154.20 | 0.2318 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.1933 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.4069 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.88 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8774 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.9246 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7091 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5355 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2415 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukand 500460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.15 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 136.09 |
| 20 day DMA | 137.49 |
| 35 day DMA | 138.45 |
| 50 day DMA | 137.93 |
| 100 day DMA | 132.1 |
| 150 day DMA | 132.22 |
| 200 day DMA | 132.83 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.01 | 135.84 | 135.21 |
| 12 day EMA | 136.4 | 136.41 | 136.29 |
| 20 day EMA | 136.93 | 136.99 | 136.98 |
| 35 day EMA | 136.72 | 136.74 | 136.72 |
| 50 day EMA | 136.64 | 136.65 | 136.63 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 135.53 | 134.48 |
| 12 day SMA | 136.09 | 136.36 | 136.69 |
| 20 day SMA | 137.49 | 137.72 | 137.92 |
| 35 day SMA | 138.45 | 138.47 | 138.54 |
| 50 day SMA | 137.93 | 137.77 | 137.57 |
| 100 day SMA | 132.1 | 131.94 | 131.76 |
| 150 day SMA | 132.22 | 132.22 | 132.21 |
| 200 day SMA | 132.83 | 132.81 | 132.81 |


