Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 133.48 and 134.73
| Intraday Target 1 | 133.23 |
| Intraday Target 2 | 133.72 |
| Intraday Target 3 | 134.48333333333 |
| Intraday Target 4 | 134.97 |
| Intraday Target 5 | 135.73 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.20 (0.15%) | 134.95 | 134.00 - 135.25 | 1.2043 times | Thu 17 September 2026 | 134.00 (-0.41%) | 135.90 | 133.55 - 137.75 | 0.3414 times | Wed 16 September 2026 | 134.55 (-0.99%) | 135.15 | 129.30 - 135.85 | 1.4228 times | Tue 15 September 2026 | 135.90 (-2.62%) | 138.50 | 135.05 - 141.50 | 0.2694 times | Fri 11 September 2026 | 139.55 (-1.79%) | 139.40 | 138.10 - 140.50 | 0.3083 times | Thu 10 September 2026 | 142.10 (2.19%) | 141.10 | 139.95 - 145.00 | 3.2296 times | Wed 09 September 2026 | 139.05 (1.13%) | 138.00 | 135.50 - 140.30 | 1.1574 times | Tue 08 September 2026 | 137.50 (0.4%) | 136.40 | 135.25 - 138.00 | 0.4737 times | Mon 07 September 2026 | 136.95 (1.86%) | 133.00 | 133.00 - 138.50 | 1.214 times | Fri 04 September 2026 | 134.45 (1.47%) | 133.75 | 133.10 - 134.50 | 0.3791 times | Thu 03 September 2026 | 132.50 (-1.12%) | 135.40 | 132.10 - 135.40 | 0.3353 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 125.65 and 137.85
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.20 (-3.83%) | 138.50 | 129.30 - 141.50 | 0.6062 times | Fri 11 September 2026 | 139.55 (3.79%) | 133.00 | 133.00 - 145.00 | 1.195 times | Fri 04 September 2026 | 134.45 (-1.93%) | 136.20 | 132.10 - 139.30 | 0.2588 times | Fri 28 August 2026 | 137.10 (-0.04%) | 137.15 | 134.15 - 137.80 | 0.2938 times | Fri 21 August 2026 | 137.15 (2.47%) | 134.55 | 132.20 - 139.35 | 0.5061 times | Fri 14 August 2026 | 133.85 (-6.56%) | 142.05 | 133.50 - 144.50 | 2.7618 times | Fri 07 August 2026 | 143.25 (1.42%) | 145.00 | 138.75 - 145.50 | 1.2289 times | Fri 31 July 2026 | 141.25 (1.91%) | 140.05 | 138.35 - 142.95 | 0.513 times | Fri 24 July 2026 | 138.60 (-4.81%) | 143.05 | 136.10 - 146.80 | 0.6495 times | Fri 17 July 2026 | 145.60 (9.43%) | 132.05 | 132.05 - 148.25 | 1.9868 times | Fri 10 July 2026 | 133.05 (-0.15%) | 132.05 | 128.85 - 134.50 | 0.3647 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 123.9 and 139.6
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 151.87 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.20 (-1.97%) | 137.30 | 129.30 - 145.00 | 0.6241 times | Mon 31 August 2026 | 136.90 (-3.08%) | 145.00 | 132.20 - 145.50 | 1.5223 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 1.2698 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.7632 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.7023 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.4132 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.7411 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.8276 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.5991 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.5374 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.9223 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 104.65 and 144.2
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 134.35 |
| Yearly Target 4 | 154.05 |
| Yearly Target 5 | 173.9 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 134.20 (-1.4%) | 136.00 | 114.65 - 154.20 | 0.3665 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.1749 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.3853 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.8511 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8639 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.895 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.6982 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5272 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2378 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukand 500460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.28
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 135 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 136.23 |
| 20 day DMA | 136.27 |
| 35 day DMA | 137.45 |
| 50 day DMA | 138.34 |
| 100 day DMA | 137.75 |
| 150 day DMA | 134.72 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 135.89 | 136.83 |
| 12 day EMA | 136.14 | 136.49 | 136.94 |
| 20 day EMA | 136.45 | 136.69 | 136.97 |
| 35 day EMA | 137 | 137.16 | 137.35 |
| 50 day EMA | 137.51 | 137.64 | 137.79 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 137.22 | 138.23 |
| 12 day SMA | 136.23 | 136.31 | 136.55 |
| 20 day SMA | 136.27 | 136.44 | 136.48 |
| 35 day SMA | 137.45 | 137.6 | 137.75 |
| 50 day SMA | 138.34 | 138.25 | 138.19 |
| 100 day SMA | 137.75 | 137.8 | 137.89 |
| 150 day SMA | 134.72 | 134.68 | 134.62 |
| 200 day SMA | 133.68 | 133.68 | 133.67 |


