Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 117.4 and 121.4
| Intraday Target 1 | 116.5 |
| Intraday Target 2 | 118.3 |
| Intraday Target 3 | 120.5 |
| Intraday Target 4 | 122.3 |
| Intraday Target 5 | 124.5 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.10 (-0.25%) | 120.80 | 118.70 - 122.70 | 1.9653 times | Thu 12 March 2026 | 120.40 (-2.51%) | 121.05 | 120.00 - 121.60 | 0.4934 times | Wed 11 March 2026 | 123.50 (2.19%) | 122.90 | 122.55 - 125.35 | 0.2255 times | Tue 10 March 2026 | 120.85 (-0.12%) | 121.10 | 118.60 - 124.25 | 1.4803 times | Mon 09 March 2026 | 121.00 (-2.42%) | 120.00 | 119.00 - 122.95 | 0.9605 times | Fri 06 March 2026 | 124.00 (-1.2%) | 124.95 | 122.10 - 125.80 | 0.4845 times | Thu 05 March 2026 | 125.50 (1.62%) | 125.00 | 123.00 - 126.50 | 1.0687 times | Wed 04 March 2026 | 123.50 (-6.3%) | 128.30 | 121.35 - 128.50 | 1.214 times | Mon 02 March 2026 | 131.80 (0.5%) | 129.95 | 129.95 - 135.95 | 1.7454 times | Fri 27 February 2026 | 131.15 (-1.87%) | 132.65 | 130.10 - 132.85 | 0.3624 times | Thu 26 February 2026 | 133.65 (4.41%) | 129.70 | 129.00 - 138.40 | 1.2962 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 119.35 and 126.1
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 121.35 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.6869 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.6048 times | Fri 27 February 2026 | 131.15 (1.35%) | 129.55 | 125.50 - 138.40 | 0.6182 times | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.7846 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 3.1762 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.5328 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.8603 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.8355 times | Fri 16 January 2026 | 128.35 (0.04%) | 127.15 | 124.05 - 131.80 | 0.3577 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.5429 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.6807 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 110.68 and 128.03
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.10 (-8.43%) | 129.95 | 118.60 - 135.95 | 0.0992 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.3927 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.2843 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.255 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.4376 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.9062 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.1109 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.3685 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.8781 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.2675 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 1.0164 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 103.5 and 131.25
| Yearly Target 1 | 97.97 |
| Yearly Target 2 | 109.03 |
| Yearly Target 3 | 125.71666666667 |
| Yearly Target 4 | 136.78 |
| Yearly Target 5 | 153.47 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.10 (-11.76%) | 136.00 | 114.65 - 142.40 | 0.0656 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.2159 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.4336 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.9156 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.894 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.9611 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7225 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5456 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2461 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand 500460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mukand 500460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 125.29 |
| 20 day DMA | 127.04 |
| 35 day DMA | 127.69 |
| 50 day DMA | 128.37 |
| 100 day DMA | 131.15 |
| 150 day DMA | 132.2 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 122.38 | 123.37 |
| 12 day EMA | 124.08 | 124.8 | 125.6 |
| 20 day EMA | 125.69 | 126.28 | 126.9 |
| 35 day EMA | 127.16 | 127.58 | 128 |
| 50 day EMA | 128.11 | 128.44 | 128.77 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 121.95 | 122.97 |
| 12 day SMA | 125.29 | 125.88 | 126.49 |
| 20 day SMA | 127.04 | 127.74 | 128.57 |
| 35 day SMA | 127.69 | 127.72 | 127.74 |
| 50 day SMA | 128.37 | 128.69 | 128.94 |
| 100 day SMA | 131.15 | 131.25 | 131.35 |
| 150 day SMA | 132.2 | 132.32 | 132.46 |
| 200 day SMA | 132.2 | 132.18 | 132.16 |


