Munafa Stock Market Course + Intraday & FNO calls 
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 127.93 and 130.88
| Intraday Target 1 | 125.47 |
| Intraday Target 2 | 127.43 |
| Intraday Target 3 | 128.41666666667 |
| Intraday Target 4 | 130.38 |
| Intraday Target 5 | 131.37 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.40 (1.93%) | 127.05 | 126.45 - 129.40 | 0.1048 times | Thu 19 February 2026 | 126.95 (-3.5%) | 131.95 | 124.80 - 132.35 | 0.332 times | Wed 18 February 2026 | 131.55 (0.8%) | 130.00 | 129.85 - 132.60 | 0.6032 times | Tue 17 February 2026 | 130.50 (-0.95%) | 131.50 | 130.00 - 132.35 | 0.1758 times | Mon 16 February 2026 | 131.75 (-0.42%) | 129.70 | 129.45 - 133.15 | 0.765 times | Fri 13 February 2026 | 132.30 (-1.34%) | 133.00 | 129.10 - 133.00 | 0.8582 times | Thu 12 February 2026 | 134.10 (-2.15%) | 137.10 | 132.80 - 141.25 | 0.3686 times | Wed 11 February 2026 | 137.05 (-0.04%) | 136.75 | 136.25 - 137.50 | 1.9961 times | Tue 10 February 2026 | 137.10 (7.07%) | 129.45 | 129.45 - 141.70 | 4.4942 times | Mon 09 February 2026 | 128.05 (0.87%) | 127.10 | 127.10 - 129.65 | 0.3021 times | Fri 06 February 2026 | 126.95 (0.47%) | 126.40 | 125.40 - 127.05 | 0.0504 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 122.93 and 131.28
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 129.11666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.7895 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 3.1962 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.5362 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.8657 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.8407 times | Fri 16 January 2026 | 128.35 (0.04%) | 127.15 | 124.05 - 131.80 | 0.36 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.5526 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.6849 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.5358 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.6384 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.3758 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 124.05 and 147.05
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.40 (0.5%) | 126.80 | 118.70 - 141.70 | 0.3176 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.2615 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.2346 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.4026 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.8337 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.0221 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.259 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.6478 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.086 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9351 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.577 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 108.15 and 135.9
| Yearly Target 1 | 101.07 |
| Yearly Target 2 | 115.23 |
| Yearly Target 3 | 128.81666666667 |
| Yearly Target 4 | 142.98 |
| Yearly Target 5 | 156.57 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.40 (-4.92%) | 136.00 | 114.65 - 142.40 | 0.0532 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.2176 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.4356 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.9183 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8952 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.9638 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7235 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5464 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2464 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand 500460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukand 500460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.7
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price action analysis of Mukand (500460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.02 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 131 |
| 20 day DMA | 129.4 |
| 35 day DMA | 129.23 |
| 50 day DMA | 130.44 |
| 100 day DMA | 132.21 |
| 150 day DMA | 133.55 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.13 | 131.72 |
| 12 day EMA | 130.14 | 130.28 | 130.89 |
| 20 day EMA | 129.81 | 129.85 | 130.16 |
| 35 day EMA | 130.27 | 130.32 | 130.52 |
| 50 day EMA | 130.47 | 130.51 | 130.66 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 130.61 | 132.04 |
| 12 day SMA | 131 | 130.89 | 130.75 |
| 20 day SMA | 129.4 | 129.07 | 128.78 |
| 35 day SMA | 129.23 | 129.44 | 129.7 |
| 50 day SMA | 130.44 | 130.45 | 130.54 |
| 100 day SMA | 132.21 | 132.26 | 132.34 |
| 150 day SMA | 133.55 | 133.64 | 133.72 |
| 200 day SMA | 130.98 | 130.84 | 130.71 |
Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
