Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 153.73 and 156.83
Daily Target 1 | 153.15 |
Daily Target 2 | 154.3 |
Daily Target 3 | 156.25 |
Daily Target 4 | 157.4 |
Daily Target 5 | 159.35 |
Daily price and volume Mukand
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 155.45 (-1.21%) | 158.20 | 155.10 - 158.20 | 0.2165 times | Thu 29 August 2024 | 157.35 (-1.04%) | 159.00 | 156.10 - 161.35 | 0.2847 times | Wed 28 August 2024 | 159.00 (-1.64%) | 166.85 | 158.35 - 166.85 | 0.7227 times | Tue 27 August 2024 | 161.65 (1.48%) | 163.00 | 160.00 - 164.35 | 0.1376 times | Mon 26 August 2024 | 159.30 (-1.64%) | 162.35 | 158.70 - 163.00 | 4.1976 times | Fri 23 August 2024 | 161.95 (0.19%) | 162.00 | 161.10 - 164.55 | 0.4835 times | Thu 22 August 2024 | 161.65 (-1.07%) | 164.65 | 161.05 - 168.90 | 0.6637 times | Wed 21 August 2024 | 163.40 (1.9%) | 163.00 | 157.70 - 166.80 | 0.6214 times | Tue 20 August 2024 | 160.35 (6.12%) | 153.00 | 152.30 - 161.75 | 1.7567 times | Mon 19 August 2024 | 151.10 (1.14%) | 149.50 | 148.55 - 153.50 | 0.9158 times | Fri 16 August 2024 | 149.40 (-1.58%) | 154.30 | 148.70 - 154.35 | 0.2918 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 149.4 and 161.15
Weekly Target 1 | 147.38 |
Weekly Target 2 | 151.42 |
Weekly Target 3 | 159.13333333333 |
Weekly Target 4 | 163.17 |
Weekly Target 5 | 170.88 |
Weekly price and volumes for Mukand
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 155.45 (-4.01%) | 162.35 | 155.10 - 166.85 | 1.6286 times | Fri 23 August 2024 | 161.95 (8.4%) | 149.50 | 148.55 - 168.90 | 1.3011 times | Fri 16 August 2024 | 149.40 (-8.9%) | 163.00 | 148.70 - 163.15 | 0.4693 times | Fri 09 August 2024 | 164.00 (-8.25%) | 170.35 | 156.00 - 175.05 | 0.9325 times | Fri 02 August 2024 | 178.75 (-1.19%) | 183.00 | 172.30 - 188.80 | 0.9883 times | Fri 26 July 2024 | 180.90 (4.63%) | 173.00 | 159.90 - 188.65 | 2.2032 times | Fri 19 July 2024 | 172.90 (8.23%) | 160.00 | 155.90 - 182.70 | 0.9097 times | Fri 12 July 2024 | 159.75 (-4.91%) | 168.00 | 159.10 - 173.00 | 0.5015 times | Fri 05 July 2024 | 168.00 (4.25%) | 161.50 | 160.05 - 169.90 | 0.4661 times | Fri 28 June 2024 | 161.15 (-6.42%) | 176.45 | 160.15 - 181.50 | 0.5997 times | Fri 21 June 2024 | 172.20 (4.36%) | 164.70 | 163.75 - 181.50 | 0.624 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 131.88 and 172.13
Monthly Target 1 | 124.02 |
Monthly Target 2 | 139.73 |
Monthly Target 3 | 164.26666666667 |
Monthly Target 4 | 179.98 |
Monthly Target 5 | 204.52 |
Monthly price and volumes Mukand
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 155.45 (-15.54%) | 188.80 | 148.55 - 188.80 | 1.0778 times | Wed 31 July 2024 | 184.05 (14.21%) | 161.50 | 155.90 - 188.65 | 1.1038 times | Fri 28 June 2024 | 161.15 (3.6%) | 158.65 | 135.80 - 181.50 | 0.5115 times | Fri 31 May 2024 | 155.55 (-14.86%) | 183.05 | 150.10 - 184.40 | 0.426 times | Tue 30 April 2024 | 182.70 (22.91%) | 151.00 | 151.00 - 193.00 | 0.8836 times | Thu 28 March 2024 | 148.65 (-10.15%) | 167.85 | 140.00 - 174.75 | 0.7883 times | Thu 29 February 2024 | 165.45 (-11.22%) | 190.30 | 154.15 - 208.55 | 1.4056 times | Wed 31 January 2024 | 186.35 (-5.84%) | 199.85 | 176.80 - 212.50 | 1.2587 times | Fri 29 December 2023 | 197.90 (12.32%) | 179.15 | 160.20 - 207.75 | 1.7167 times | Thu 30 November 2023 | 176.20 (10.78%) | 160.00 | 155.15 - 190.35 | 0.8279 times | Tue 31 October 2023 | 159.05 (-5.86%) | 169.20 | 150.25 - 182.70 | 0.5641 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand 500460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 August 2024
![Munafa value: 30 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
DMA period | DMA value |
5 day DMA | 158.55 |
12 day DMA | 157.7 |
20 day DMA | 159.7 |
35 day DMA | 165.46 |
50 day DMA | 165.92 |
100 day DMA | 165.25 |
150 day DMA | 165.98 |
200 day DMA | 169.92 |
EMA (exponential moving average) of Mukand 500460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.9 | 159.12 | 160.01 |
12 day EMA | 159.22 | 159.91 | 160.37 |
20 day EMA | 160.86 | 161.43 | 161.86 |
35 day EMA | 162.41 | 162.82 | 163.14 |
50 day EMA | 165.11 | 165.5 | 165.83 |
SMA (simple moving average) of Mukand 500460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.55 | 159.85 | 160.71 |
12 day SMA | 157.7 | 157.7 | 157.94 |
20 day SMA | 159.7 | 160.88 | 162.21 |
35 day SMA | 165.46 | 165.64 | 165.91 |
50 day SMA | 165.92 | 166.15 | 166.36 |
100 day SMA | 165.25 | 165.38 | 165.49 |
150 day SMA | 165.98 | 166.2 | 166.34 |
200 day SMA | 169.92 | 169.98 | 170.03 |