ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 120.38 and 124.28

Intraday Target 1117.57
Intraday Target 2119.28
Intraday Target 3121.46666666667
Intraday Target 4123.18
Intraday Target 5125.37

Daily price and volume Mukand

Date Closing Open Range Volume
Thu 22 January 2026 121.00 (-0.08%) 120.85 119.75 - 123.65 0.297 times
Wed 21 January 2026 121.10 (1.72%) 117.35 114.65 - 122.65 1.1711 times
Tue 20 January 2026 119.05 (-5.14%) 124.30 117.05 - 124.85 1.4958 times
Mon 19 January 2026 125.50 (-2.22%) 126.90 125.05 - 127.10 0.4747 times
Fri 16 January 2026 128.35 (-0.77%) 128.75 127.35 - 129.00 0.2759 times
Wed 14 January 2026 129.35 (2.05%) 126.60 126.60 - 131.80 0.418 times
Tue 13 January 2026 126.75 (-0.35%) 127.30 126.00 - 128.85 0.2587 times
Mon 12 January 2026 127.20 (-0.86%) 127.15 124.05 - 128.10 0.802 times
Fri 09 January 2026 128.30 (-2.8%) 131.45 127.40 - 131.50 0.7137 times
Thu 08 January 2026 132.00 (-4.83%) 137.50 131.20 - 137.50 4.0931 times
Wed 07 January 2026 138.70 (-0.32%) 139.15 137.70 - 139.90 0.5288 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 111.6 and 124.05

Weekly Target 1108.47
Weekly Target 2114.73
Weekly Target 3120.91666666667
Weekly Target 4127.18
Weekly Target 5133.37

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Thu 22 January 2026 121.00 (-5.73%) 126.90 114.65 - 127.10 0.7835 times
Fri 16 January 2026 128.35 (0.04%) 127.15 124.05 - 131.80 0.3998 times
Fri 09 January 2026 128.30 (-7.43%) 137.95 127.40 - 142.40 1.7243 times
Fri 02 January 2026 138.60 (4.56%) 132.85 132.00 - 139.50 0.7607 times
Fri 26 December 2025 132.55 (0.61%) 131.65 130.50 - 136.75 0.5951 times
Fri 19 December 2025 131.75 (-3.41%) 135.65 128.00 - 137.00 0.709 times
Fri 12 December 2025 136.40 (3.18%) 133.05 127.70 - 138.15 1.528 times
Fri 05 December 2025 132.20 (-1.31%) 134.00 131.10 - 135.60 0.2327 times
Fri 28 November 2025 133.95 (1.52%) 131.95 129.10 - 137.60 1.2237 times
Fri 21 November 2025 131.95 (-1.64%) 132.75 127.50 - 139.40 2.043 times
Fri 14 November 2025 134.15 (-0.7%) 134.95 126.00 - 141.15 2.0825 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 103.95 and 131.7

Monthly Target 198.27
Monthly Target 2109.63
Monthly Target 3126.01666666667
Monthly Target 4137.38
Monthly Target 5153.77

Monthly price and volumes Mukand

Date Closing Open Range Volume
Thu 22 January 2026 121.00 (-11.09%) 136.00 114.65 - 142.40 0.1877 times
Wed 31 December 2025 136.10 (1.61%) 134.00 127.70 - 139.50 0.2302 times
Fri 28 November 2025 133.95 (-5.87%) 142.05 126.00 - 143.40 0.3951 times
Fri 31 October 2025 142.30 (7.56%) 132.70 126.60 - 147.80 0.8182 times
Tue 30 September 2025 132.30 (3.52%) 129.05 128.25 - 144.05 1.0031 times
Fri 29 August 2025 127.80 (-10.19%) 143.15 121.00 - 144.85 1.2357 times
Thu 31 July 2025 142.30 (0.53%) 140.65 128.95 - 160.85 2.5987 times
Mon 30 June 2025 141.55 (18.2%) 119.10 112.00 - 149.05 2.0473 times
Fri 30 May 2025 119.75 (19.74%) 100.00 95.80 - 124.10 0.9177 times
Wed 30 April 2025 100.01 (11.16%) 91.00 90.20 - 107.95 0.5663 times
Fri 28 March 2025 89.97 (-0.59%) 91.78 86.10 - 104.80 1.7419 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand 500460 are 103.95 and 131.7

Yearly Target 198.27
Yearly Target 2109.63
Yearly Target 3126.01666666667
Yearly Target 4137.38
Yearly Target 5153.77

Yearly price and volumes Mukand

Date Closing Open Range Volume
Thu 22 January 2026 121.00 (-11.09%) 136.00 114.65 - 142.40 0.0177 times
Wed 31 December 2025 136.10 (5.87%) 127.40 86.10 - 160.85 1.2224 times
Tue 31 December 2024 128.55 (-35.04%) 199.85 126.10 - 212.50 1.4413 times
Fri 29 December 2023 197.90 (45.14%) 136.80 115.50 - 207.75 1.9259 times
Fri 30 December 2022 136.35 (7.53%) 126.80 97.50 - 164.95 0.8988 times
Fri 31 December 2021 126.80 (92.27%) 67.00 55.15 - 166.50 1.9716 times
Thu 31 December 2020 65.95 (121.31%) 29.25 12.00 - 67.80 0.7264 times
Tue 31 December 2019 29.80 (-51.07%) 61.60 25.20 - 62.65 0.5485 times
Mon 31 December 2018 60.90 (0%) 53.80 49.95 - 70.80 0.2474 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukand 500460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.2

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.15 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 123
12 day DMA 128.04
20 day DMA 130.96
35 day DMA 131.47
50 day DMA 132.17
100 day DMA 133.47
150 day DMA 134.6
200 day DMA 127.58

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA122.8123.7125
12 day EMA126.49127.49128.65
20 day EMA128.67129.48130.36
35 day EMA130.6131.16131.75
50 day EMA131.53131.96132.4

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA123124.67125.8
12 day SMA128.04129.37130.83
20 day SMA130.96131.55132.17
35 day SMA131.47131.8132.15
50 day SMA132.17132.47132.78
100 day SMA133.47133.56133.68
150 day SMA134.6134.56134.54
200 day SMA127.58127.46127.35

Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top