ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 130.35 and 134.85

Intraday Target 1129.57
Intraday Target 2131.13
Intraday Target 3134.06666666667
Intraday Target 4135.63
Intraday Target 5138.57

Daily price and volume Mukand

Date Closing Open Range Volume
Mon 15 December 2025 132.70 (-2.71%) 135.65 132.50 - 137.00 1.7077 times
Fri 12 December 2025 136.40 (4%) 132.50 131.20 - 138.15 2.8808 times
Thu 11 December 2025 131.15 (0.88%) 130.10 130.00 - 131.80 0.3189 times
Wed 10 December 2025 130.00 (-1.22%) 132.00 127.70 - 133.45 1.3171 times
Tue 09 December 2025 131.60 (0.84%) 131.15 128.15 - 132.45 1.147 times
Mon 08 December 2025 130.50 (-1.29%) 133.05 130.00 - 133.85 1.7665 times
Fri 05 December 2025 132.20 (-0.6%) 133.45 132.20 - 134.00 0.0898 times
Thu 04 December 2025 133.00 (-0.11%) 133.15 131.25 - 133.65 0.3079 times
Wed 03 December 2025 133.15 (0.45%) 132.60 132.20 - 133.15 0.0823 times
Tue 02 December 2025 132.55 (-0.71%) 132.95 131.10 - 133.90 0.382 times
Mon 01 December 2025 133.50 (-0.34%) 134.00 133.50 - 135.60 0.2697 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 130.35 and 134.85

Weekly Target 1129.57
Weekly Target 2131.13
Weekly Target 3134.06666666667
Weekly Target 4135.63
Weekly Target 5138.57

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Mon 15 December 2025 132.70 (-2.71%) 135.65 132.50 - 137.00 0.2373 times
Fri 12 December 2025 136.40 (3.18%) 133.05 127.70 - 138.15 1.0324 times
Fri 05 December 2025 132.20 (-1.31%) 134.00 131.10 - 135.60 0.1572 times
Fri 28 November 2025 133.95 (1.52%) 131.95 129.10 - 137.60 0.8268 times
Fri 21 November 2025 131.95 (-1.64%) 132.75 127.50 - 139.40 1.3803 times
Fri 14 November 2025 134.15 (-0.7%) 134.95 126.00 - 141.15 1.407 times
Fri 07 November 2025 135.10 (-5.06%) 142.05 132.35 - 143.40 0.6874 times
Fri 31 October 2025 142.30 (10.27%) 129.80 127.55 - 147.80 2.9061 times
Thu 23 October 2025 129.05 (0.27%) 129.75 127.00 - 130.80 0.2875 times
Fri 17 October 2025 128.70 (-2.83%) 132.05 126.60 - 132.55 1.0782 times
Fri 10 October 2025 132.45 (-7.15%) 143.25 131.40 - 143.45 2.637 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 124.98 and 135.43

Monthly Target 1122.4
Monthly Target 2127.55
Monthly Target 3132.85
Monthly Target 4138
Monthly Target 5143.3

Monthly price and volumes Mukand

Date Closing Open Range Volume
Mon 15 December 2025 132.70 (-0.93%) 134.00 127.70 - 138.15 0.1144 times
Fri 28 November 2025 133.95 (-5.87%) 142.05 126.00 - 143.40 0.345 times
Fri 31 October 2025 142.30 (7.56%) 132.70 126.60 - 147.80 0.7143 times
Tue 30 September 2025 132.30 (3.52%) 129.05 128.25 - 144.05 0.8757 times
Fri 29 August 2025 127.80 (-10.19%) 143.15 121.00 - 144.85 1.0787 times
Thu 31 July 2025 142.30 (0.53%) 140.65 128.95 - 160.85 2.2686 times
Mon 30 June 2025 141.55 (18.2%) 119.10 112.00 - 149.05 1.7873 times
Fri 30 May 2025 119.75 (19.74%) 100.00 95.80 - 124.10 0.8012 times
Wed 30 April 2025 100.01 (11.16%) 91.00 90.20 - 107.95 0.4943 times
Fri 28 March 2025 89.97 (-0.59%) 91.78 86.10 - 104.80 1.5207 times
Fri 28 February 2025 90.50 (-22.18%) 111.50 88.45 - 117.00 0.6124 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand 500460 are 109.4 and 184.15

Yearly Target 151.8
Yearly Target 292.25
Yearly Target 3126.55
Yearly Target 4167
Yearly Target 5201.3

Yearly price and volumes Mukand

Date Closing Open Range Volume
Mon 15 December 2025 132.70 (3.23%) 127.40 86.10 - 160.85 1.0816 times
Tue 31 December 2024 128.55 (-35.04%) 199.85 126.10 - 212.50 1.285 times
Fri 29 December 2023 197.90 (45.14%) 136.80 115.50 - 207.75 1.7171 times
Fri 30 December 2022 136.35 (7.53%) 126.80 97.50 - 164.95 0.8013 times
Fri 31 December 2021 126.80 (92.27%) 67.00 55.15 - 166.50 1.7578 times
Thu 31 December 2020 65.95 (121.31%) 29.25 12.00 - 67.80 0.6476 times
Tue 31 December 2019 29.80 (-51.07%) 61.60 25.20 - 62.65 0.4891 times
Mon 31 December 2018 60.90 (0%) 53.80 49.95 - 70.80 0.2206 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (500460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.85 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 132.37
12 day DMA 132.56
20 day DMA 133.27
35 day DMA 134.86
50 day DMA 134.16
100 day DMA 134.89
150 day DMA 131.86
200 day DMA 123.05

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA132.87132.95131.23
12 day EMA132.78132.79132.13
20 day EMA133.13133.17132.83
35 day EMA133.41133.45133.28
50 day EMA133.81133.86133.76

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA132.37131.93131.09
12 day SMA132.56132.7132.45
20 day SMA133.27133.36133.24
35 day SMA134.86134.76134.57
50 day SMA134.16134.15134.02
100 day SMA134.89134.94134.98
150 day SMA131.86131.63131.39
200 day SMA123.05122.91122.76

Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top