Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 137.58 and 151.28
| Intraday Target 1 | 127.25 |
| Intraday Target 2 | 134.2 |
| Intraday Target 3 | 140.95 |
| Intraday Target 4 | 147.9 |
| Intraday Target 5 | 154.65 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.15 (2.99%) | 139.85 | 134.00 - 147.70 | 4.1613 times | Thu 14 May 2026 | 137.05 (-0.15%) | 138.10 | 136.25 - 141.55 | 0.7089 times | Wed 13 May 2026 | 137.25 (1.14%) | 136.05 | 136.05 - 139.55 | 0.5239 times | Tue 12 May 2026 | 135.70 (-1.13%) | 138.60 | 134.90 - 139.55 | 0.4661 times | Mon 11 May 2026 | 137.25 (-1.19%) | 138.90 | 136.70 - 142.50 | 0.5601 times | Fri 08 May 2026 | 138.90 (-0.22%) | 139.25 | 137.50 - 140.15 | 0.4526 times | Thu 07 May 2026 | 139.20 (0.76%) | 138.90 | 138.40 - 142.10 | 1.2255 times | Wed 06 May 2026 | 138.15 (0.58%) | 138.00 | 136.45 - 139.40 | 0.6291 times | Tue 05 May 2026 | 137.35 (-1.54%) | 138.35 | 136.50 - 140.50 | 0.4728 times | Mon 04 May 2026 | 139.50 (0.9%) | 137.05 | 136.20 - 139.95 | 0.7995 times | Thu 30 April 2026 | 138.25 (0.73%) | 136.30 | 134.35 - 138.85 | 0.6466 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 137.58 and 151.28
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.15 (1.62%) | 138.90 | 134.00 - 147.70 | 1.4782 times | Fri 08 May 2026 | 138.90 (0.47%) | 137.05 | 136.20 - 142.10 | 0.8241 times | Thu 30 April 2026 | 138.25 (-0.54%) | 139.90 | 134.35 - 145.85 | 1.2733 times | Fri 24 April 2026 | 139.00 (2.21%) | 135.55 | 131.50 - 150.95 | 2.4884 times | Fri 17 April 2026 | 136.00 (4.02%) | 124.10 | 124.10 - 139.15 | 0.8828 times | Fri 10 April 2026 | 130.75 (6.78%) | 122.00 | 121.60 - 134.40 | 0.4903 times | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.4752 times | Fri 27 March 2026 | 115.80 (-8.46%) | 123.35 | 115.40 - 125.40 | 0.5758 times | Fri 20 March 2026 | 126.50 (5.33%) | 119.60 | 115.00 - 129.80 | 1.0956 times | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.4163 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.3666 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 137.58 and 151.28
| Monthly Target 1 | 127.25 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 154.65 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.15 (2.1%) | 137.05 | 134.00 - 147.70 | 0.4808 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.1048 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.5794 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.647 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.4684 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.4201 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.7211 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.4931 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.8304 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 2.2548 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 4.7421 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 127.9 and 164.2
| Yearly Target 1 | 99.28 |
| Yearly Target 2 | 120.22 |
| Yearly Target 3 | 135.58333333333 |
| Yearly Target 4 | 156.52 |
| Yearly Target 5 | 171.88 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.15 (3.71%) | 136.00 | 114.65 - 150.95 | 0.1663 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.2022 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.4174 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.894 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8839 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.939 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7144 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5395 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2433 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand 500460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mukand 500460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mukand 500460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukand 500460 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 138.08 |
| 20 day DMA | 138.63 |
| 35 day DMA | 133.44 |
| 50 day DMA | 130.71 |
| 100 day DMA | 130.42 |
| 150 day DMA | 131.62 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 137.24 | 137.34 |
| 12 day EMA | 138.07 | 137.51 | 137.59 |
| 20 day EMA | 137.06 | 136.63 | 136.59 |
| 35 day EMA | 134.52 | 134.13 | 133.96 |
| 50 day EMA | 131.29 | 130.89 | 130.64 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 137.23 | 137.66 |
| 12 day SMA | 138.08 | 137.93 | 138.23 |
| 20 day SMA | 138.63 | 138.41 | 138.35 |
| 35 day SMA | 133.44 | 133.02 | 132.68 |
| 50 day SMA | 130.71 | 130.56 | 130.37 |
| 100 day SMA | 130.42 | 130.32 | 130.28 |
| 150 day SMA | 131.62 | 131.6 | 131.57 |
| 200 day SMA | 132.62 | 132.6 | 132.61 |


