Munafa Stock Market Course + Intraday & FNO calls 
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 135.58 and 148.03
| Intraday Target 1 | 133.03 |
| Intraday Target 2 | 138.12 |
| Intraday Target 3 | 145.48333333333 |
| Intraday Target 4 | 150.57 |
| Intraday Target 5 | 157.93 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.20 (-6.31%) | 152.85 | 140.40 - 152.85 | 1.3305 times | Thu 22 October 2026 | 152.85 (-2.46%) | 156.00 | 152.20 - 160.05 | 1.094 times | Wed 21 October 2026 | 156.70 (-4.77%) | 164.55 | 155.05 - 164.65 | 2.6402 times | Mon 19 October 2026 | 164.55 (-4.47%) | 171.40 | 163.90 - 171.60 | 0.4267 times | Fri 16 October 2026 | 172.25 (0.97%) | 169.05 | 169.05 - 174.85 | 0.4429 times | Thu 15 October 2026 | 170.60 (-2.46%) | 173.60 | 170.00 - 174.70 | 0.5114 times | Wed 14 October 2026 | 174.90 (-1.05%) | 178.85 | 173.25 - 178.85 | 0.4397 times | Tue 13 October 2026 | 176.75 (-0.67%) | 178.40 | 172.25 - 179.10 | 0.9097 times | Mon 12 October 2026 | 177.95 (-2.33%) | 176.70 | 176.50 - 182.60 | 0.5981 times | Tue 06 October 2026 | 182.20 (-0.22%) | 176.05 | 176.05 - 185.00 | 1.6067 times | Mon 05 October 2026 | 182.60 (5.64%) | 174.05 | 174.00 - 189.80 | 4.8127 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 126.2 and 157.4
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.20 (-16.87%) | 171.40 | 140.40 - 171.60 | 1.4226 times | Fri 16 October 2026 | 172.25 (-5.46%) | 176.70 | 169.05 - 182.60 | 0.7518 times | Tue 06 October 2026 | 182.20 (5.41%) | 174.05 | 174.00 - 189.80 | 1.663 times | Thu 01 October 2026 | 172.85 (3.53%) | 170.00 | 165.75 - 183.85 | 2.4697 times | Fri 25 September 2026 | 166.95 (24.4%) | 133.55 | 133.30 - 167.85 | 2.2916 times | Fri 18 September 2026 | 134.20 (-3.83%) | 138.50 | 129.30 - 141.50 | 0.297 times | Fri 11 September 2026 | 139.55 (3.79%) | 133.00 | 133.00 - 145.00 | 0.5855 times | Fri 04 September 2026 | 134.45 (-1.93%) | 136.20 | 132.10 - 139.30 | 0.1268 times | Fri 28 August 2026 | 137.10 (-0.04%) | 137.15 | 134.15 - 137.80 | 0.144 times | Fri 21 August 2026 | 137.15 (2.47%) | 134.55 | 132.20 - 139.35 | 0.248 times | Fri 14 August 2026 | 133.85 (-6.56%) | 142.05 | 133.50 - 144.50 | 1.3532 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 117.1 and 166.5
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 157.8 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 207.2 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.20 (-16.89%) | 178.35 | 140.40 - 189.80 | 1.9068 times | Tue 29 September 2026 | 172.30 (25.86%) | 137.30 | 129.30 - 174.00 | 2.1855 times | Mon 31 August 2026 | 136.90 (-3.08%) | 145.00 | 132.20 - 145.50 | 1.0175 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 0.8488 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.5101 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.1378 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 0.9446 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.4953 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.5532 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.4004 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3592 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 128.93 and 204.08
| Yearly Target 1 | 74.07 |
| Yearly Target 2 | 108.63 |
| Yearly Target 3 | 149.21666666667 |
| Yearly Target 4 | 183.78 |
| Yearly Target 5 | 224.37 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.20 (5.22%) | 136.00 | 114.65 - 189.80 | 0.5661 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.1478 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.3533 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.8083 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8439 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.8512 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.682 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.515 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2323 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand 500460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukand 500460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.88
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 15 points
Upper Bollinger band is at 193 and lower is at 134, while middle bands are at 149 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.21 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 157.91 |
| 12 day DMA | 168.95 |
| 20 day DMA | 163.03 |
| 35 day DMA | 151.61 |
| 50 day DMA | 147.35 |
| 100 day DMA | 142.49 |
| 150 day DMA | 139.09 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 161.56 | 165.92 |
| 12 day EMA | 161.42 | 164.73 | 166.89 |
| 20 day EMA | 160.07 | 161.85 | 162.8 |
| 35 day EMA | 155.52 | 156.25 | 156.45 |
| 50 day EMA | 147.85 | 148.04 | 147.84 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.91 | 163.39 | 167.8 |
| 12 day SMA | 168.95 | 171.38 | 172.88 |
| 20 day SMA | 163.03 | 162.57 | 161.65 |
| 35 day SMA | 151.61 | 151.44 | 150.94 |
| 50 day SMA | 147.35 | 147.33 | 147.12 |
| 100 day SMA | 142.49 | 142.45 | 142.33 |
| 150 day SMA | 139.09 | 138.96 | 138.78 |
| 200 day SMA | 136.73 | 136.68 | 136.58 |
Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
