Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand 500460 are 153.73 and 156.83

Daily Target 1153.15
Daily Target 2154.3
Daily Target 3156.25
Daily Target 4157.4
Daily Target 5159.35

Daily price and volume Mukand

Date Closing Open Range Volume
Fri 30 August 2024 155.45 (-1.21%) 158.20 155.10 - 158.20 0.2165 times
Thu 29 August 2024 157.35 (-1.04%) 159.00 156.10 - 161.35 0.2847 times
Wed 28 August 2024 159.00 (-1.64%) 166.85 158.35 - 166.85 0.7227 times
Tue 27 August 2024 161.65 (1.48%) 163.00 160.00 - 164.35 0.1376 times
Mon 26 August 2024 159.30 (-1.64%) 162.35 158.70 - 163.00 4.1976 times
Fri 23 August 2024 161.95 (0.19%) 162.00 161.10 - 164.55 0.4835 times
Thu 22 August 2024 161.65 (-1.07%) 164.65 161.05 - 168.90 0.6637 times
Wed 21 August 2024 163.40 (1.9%) 163.00 157.70 - 166.80 0.6214 times
Tue 20 August 2024 160.35 (6.12%) 153.00 152.30 - 161.75 1.7567 times
Mon 19 August 2024 151.10 (1.14%) 149.50 148.55 - 153.50 0.9158 times
Fri 16 August 2024 149.40 (-1.58%) 154.30 148.70 - 154.35 0.2918 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 149.4 and 161.15

Weekly Target 1147.38
Weekly Target 2151.42
Weekly Target 3159.13333333333
Weekly Target 4163.17
Weekly Target 5170.88

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Fri 30 August 2024 155.45 (-4.01%) 162.35 155.10 - 166.85 1.6286 times
Fri 23 August 2024 161.95 (8.4%) 149.50 148.55 - 168.90 1.3011 times
Fri 16 August 2024 149.40 (-8.9%) 163.00 148.70 - 163.15 0.4693 times
Fri 09 August 2024 164.00 (-8.25%) 170.35 156.00 - 175.05 0.9325 times
Fri 02 August 2024 178.75 (-1.19%) 183.00 172.30 - 188.80 0.9883 times
Fri 26 July 2024 180.90 (4.63%) 173.00 159.90 - 188.65 2.2032 times
Fri 19 July 2024 172.90 (8.23%) 160.00 155.90 - 182.70 0.9097 times
Fri 12 July 2024 159.75 (-4.91%) 168.00 159.10 - 173.00 0.5015 times
Fri 05 July 2024 168.00 (4.25%) 161.50 160.05 - 169.90 0.4661 times
Fri 28 June 2024 161.15 (-6.42%) 176.45 160.15 - 181.50 0.5997 times
Fri 21 June 2024 172.20 (4.36%) 164.70 163.75 - 181.50 0.624 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 131.88 and 172.13

Monthly Target 1124.02
Monthly Target 2139.73
Monthly Target 3164.26666666667
Monthly Target 4179.98
Monthly Target 5204.52

Monthly price and volumes Mukand

Date Closing Open Range Volume
Fri 30 August 2024 155.45 (-15.54%) 188.80 148.55 - 188.80 1.0778 times
Wed 31 July 2024 184.05 (14.21%) 161.50 155.90 - 188.65 1.1038 times
Fri 28 June 2024 161.15 (3.6%) 158.65 135.80 - 181.50 0.5115 times
Fri 31 May 2024 155.55 (-14.86%) 183.05 150.10 - 184.40 0.426 times
Tue 30 April 2024 182.70 (22.91%) 151.00 151.00 - 193.00 0.8836 times
Thu 28 March 2024 148.65 (-10.15%) 167.85 140.00 - 174.75 0.7883 times
Thu 29 February 2024 165.45 (-11.22%) 190.30 154.15 - 208.55 1.4056 times
Wed 31 January 2024 186.35 (-5.84%) 199.85 176.80 - 212.50 1.2587 times
Fri 29 December 2023 197.90 (12.32%) 179.15 160.20 - 207.75 1.7167 times
Thu 30 November 2023 176.20 (10.78%) 160.00 155.15 - 190.35 0.8279 times
Tue 31 October 2023 159.05 (-5.86%) 169.20 150.25 - 182.70 0.5641 times

 monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand 500460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 August 2024

Munafa value: 30 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (500460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 158.55
12 day DMA 157.7
20 day DMA 159.7
35 day DMA 165.46
50 day DMA 165.92
100 day DMA 165.25
150 day DMA 165.98
200 day DMA 169.92

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA157.9159.12160.01
12 day EMA159.22159.91160.37
20 day EMA160.86161.43161.86
35 day EMA162.41162.82163.14
50 day EMA165.11165.5165.83

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA158.55159.85160.71
12 day SMA157.7157.7157.94
20 day SMA159.7160.88162.21
35 day SMA165.46165.64165.91
50 day SMA165.92166.15166.36
100 day SMA165.25165.38165.49
150 day SMA165.98166.2166.34
200 day SMA169.92169.98170.03

Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top