ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 133.08 and 136.33

Intraday Target 1130.55
Intraday Target 2132.35
Intraday Target 3133.8
Intraday Target 4135.6
Intraday Target 5137.05

Daily price and volume Mukand

Date Closing Open Range Volume
Fri 12 June 2026 134.15 (1.74%) 133.95 132.00 - 135.25 0.9367 times
Thu 11 June 2026 131.85 (-2.51%) 134.00 131.00 - 136.15 1.9272 times
Wed 10 June 2026 135.25 (-1.39%) 138.00 135.05 - 138.00 0.2868 times
Tue 09 June 2026 137.15 (0.44%) 138.45 136.50 - 138.80 0.4906 times
Mon 08 June 2026 136.55 (-1.73%) 143.95 136.25 - 143.95 0.9988 times
Fri 05 June 2026 138.95 (-0.29%) 140.15 137.60 - 141.15 0.7421 times
Thu 04 June 2026 139.35 (-0.18%) 139.30 138.70 - 140.35 0.9017 times
Wed 03 June 2026 139.60 (-0.99%) 140.25 137.30 - 140.55 0.5996 times
Tue 02 June 2026 141.00 (2.03%) 137.30 137.30 - 141.00 1.5152 times
Mon 01 June 2026 138.20 (-2.37%) 142.00 138.00 - 143.05 1.6015 times
Fri 29 May 2026 141.55 (1.14%) 139.40 138.40 - 143.45 1.4117 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 126.1 and 139.05

Weekly Target 1123.42
Weekly Target 2128.78
Weekly Target 3136.36666666667
Weekly Target 4141.73
Weekly Target 5149.32

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Fri 12 June 2026 134.15 (-3.45%) 143.95 131.00 - 143.95 0.4967 times
Fri 05 June 2026 138.95 (-1.84%) 142.00 137.30 - 143.05 0.5738 times
Fri 29 May 2026 141.55 (1.76%) 140.45 136.65 - 144.00 0.6755 times
Fri 22 May 2026 139.10 (-1.45%) 141.35 137.60 - 154.20 2.4829 times
Fri 15 May 2026 141.15 (1.62%) 138.90 134.00 - 147.70 1.147 times
Fri 08 May 2026 138.90 (0.47%) 137.05 136.20 - 142.10 0.6395 times
Thu 30 April 2026 138.25 (-0.54%) 139.90 134.35 - 145.85 0.9881 times
Fri 24 April 2026 139.00 (2.21%) 135.55 131.50 - 150.95 1.9309 times
Fri 17 April 2026 136.00 (4.02%) 124.10 124.10 - 139.15 0.685 times
Fri 10 April 2026 130.75 (6.78%) 122.00 121.60 - 134.40 0.3805 times
Thu 02 April 2026 122.45 (5.74%) 116.00 116.00 - 126.00 0.3688 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 126.1 and 139.05

Monthly Target 1123.42
Monthly Target 2128.78
Monthly Target 3136.36666666667
Monthly Target 4141.73
Monthly Target 5149.32

Monthly price and volumes Mukand

Date Closing Open Range Volume
Fri 12 June 2026 134.15 (-5.23%) 142.00 131.00 - 143.95 0.3243 times
Fri 29 May 2026 141.55 (2.39%) 137.05 134.00 - 154.20 1.4982 times
Thu 30 April 2026 138.25 (15.98%) 124.90 120.00 - 150.95 1.2437 times
Mon 30 March 2026 119.20 (-9.11%) 129.95 115.00 - 135.95 0.6522 times
Fri 27 February 2026 131.15 (1.86%) 126.80 118.70 - 141.70 0.7284 times
Fri 30 January 2026 128.75 (-5.4%) 136.00 114.65 - 142.40 0.5273 times
Wed 31 December 2025 136.10 (1.61%) 134.00 127.70 - 139.50 0.4729 times
Fri 28 November 2025 133.95 (-5.87%) 142.05 126.00 - 143.40 0.8117 times
Fri 31 October 2025 142.30 (7.56%) 132.70 126.60 - 147.80 1.6808 times
Tue 30 September 2025 132.30 (3.52%) 129.05 128.25 - 144.05 2.0605 times
Fri 29 August 2025 127.80 (-10.19%) 143.15 121.00 - 144.85 2.5382 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand 500460 are 104.63 and 144.18

Yearly Target 194.78
Yearly Target 2114.47
Yearly Target 3134.33333333333
Yearly Target 4154.02
Yearly Target 5173.88

Yearly price and volumes Mukand

Date Closing Open Range Volume
Fri 12 June 2026 134.15 (-1.43%) 136.00 114.65 - 154.20 0.2226 times
Wed 31 December 2025 136.10 (5.87%) 127.40 86.10 - 160.85 1.1945 times
Tue 31 December 2024 128.55 (-35.04%) 199.85 126.10 - 212.50 1.4084 times
Fri 29 December 2023 197.90 (45.14%) 136.80 115.50 - 207.75 1.882 times
Fri 30 December 2022 136.35 (7.53%) 126.80 97.50 - 164.95 0.8783 times
Fri 31 December 2021 126.80 (92.27%) 67.00 55.15 - 166.50 1.9266 times
Thu 31 December 2020 65.95 (121.31%) 29.25 12.00 - 67.80 0.7098 times
Tue 31 December 2019 29.80 (-51.07%) 61.60 25.20 - 62.65 0.536 times
Mon 31 December 2018 60.90 (0%) 53.80 49.95 - 70.80 0.2417 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand 500460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukand 500460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.25

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.96 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 134.99
12 day DMA 137.8
20 day DMA 139.36
35 day DMA 139.02
50 day DMA 136.77
100 day DMA 131.53
150 day DMA 132.25
200 day DMA 132.84

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96135.36137.11
12 day EMA136.87137.36138.36
20 day EMA137.51137.86138.49
35 day EMA136.71136.86137.15
50 day EMA135.28135.33135.47

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA134.99135.95137.45
12 day SMA137.8138.05138.73
20 day SMA139.36139.51139.78
35 day SMA139.02139.37139.5
50 day SMA136.77136.4136.21
100 day SMA131.53131.46131.41
150 day SMA132.25132.3132.38
200 day SMA132.84132.85132.87

Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top