Munafa Stock Market Course + Intraday & FNO calls 
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 127.98 and 133.18
| Intraday Target 1 | 124.05 |
| Intraday Target 2 | 126.7 |
| Intraday Target 3 | 129.25 |
| Intraday Target 4 | 131.9 |
| Intraday Target 5 | 134.45 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.35 (2.05%) | 126.60 | 126.60 - 131.80 | 0.4374 times | Tue 13 January 2026 | 126.75 (-0.35%) | 127.30 | 126.00 - 128.85 | 0.2707 times | Mon 12 January 2026 | 127.20 (-0.86%) | 127.15 | 124.05 - 128.10 | 0.8393 times | Fri 09 January 2026 | 128.30 (-2.8%) | 131.45 | 127.40 - 131.50 | 0.7468 times | Thu 08 January 2026 | 132.00 (-4.83%) | 137.50 | 131.20 - 137.50 | 4.2832 times | Wed 07 January 2026 | 138.70 (-0.32%) | 139.15 | 137.70 - 139.90 | 0.5533 times | Tue 06 January 2026 | 139.15 (1.57%) | 137.00 | 137.00 - 142.40 | 1.9611 times | Mon 05 January 2026 | 137.00 (-1.15%) | 137.95 | 135.20 - 138.45 | 0.3744 times | Fri 02 January 2026 | 138.60 (1.17%) | 134.15 | 134.15 - 139.40 | 0.2761 times | Thu 01 January 2026 | 137.00 (0.66%) | 136.00 | 134.00 - 137.00 | 0.2577 times | Wed 31 December 2025 | 136.10 (2.29%) | 133.75 | 133.75 - 139.50 | 1.5221 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 126.7 and 134.45
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.35 (0.82%) | 127.15 | 124.05 - 131.80 | 0.2999 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.5346 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.677 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.5296 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.631 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.3599 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.2071 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 1.0891 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.8182 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.8534 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.9055 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 117.53 and 135.88
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 131.93333333333 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.35 (-4.96%) | 136.00 | 124.05 - 142.40 | 0.1359 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.2314 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3972 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.8225 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.0084 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.2422 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.6124 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.0581 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9226 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.5693 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.7511 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 117.53 and 135.88
| Yearly Target 1 | 113.58 |
| Yearly Target 2 | 121.47 |
| Yearly Target 3 | 131.93333333333 |
| Yearly Target 4 | 139.82 |
| Yearly Target 5 | 150.28 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 129.35 (-4.96%) | 136.00 | 124.05 - 142.40 | 0.0127 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.2231 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.4421 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.927 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8993 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.9727 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7268 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5488 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2475 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand 500460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 128.72 |
| 12 day DMA | 133.6 |
| 20 day DMA | 133.22 |
| 35 day DMA | 132.98 |
| 50 day DMA | 133.44 |
| 100 day DMA | 134.06 |
| 150 day DMA | 134.49 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 129.79 | 131.31 |
| 12 day EMA | 131.83 | 132.28 | 133.28 |
| 20 day EMA | 132.63 | 132.98 | 133.64 |
| 35 day EMA | 133.52 | 133.77 | 134.18 |
| 50 day EMA | 133.69 | 133.87 | 134.16 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.72 | 130.59 | 133.07 |
| 12 day SMA | 133.6 | 133.95 | 134.43 |
| 20 day SMA | 133.22 | 133.32 | 133.62 |
| 35 day SMA | 132.98 | 133.05 | 133.18 |
| 50 day SMA | 133.44 | 133.67 | 133.99 |
| 100 day SMA | 134.06 | 134.15 | 134.24 |
| 150 day SMA | 134.49 | 134.42 | 134.37 |
| 200 day SMA | 126.89 | 126.69 | 126.5 |
Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
