Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 130.35 and 134.85
| Intraday Target 1 | 129.57 |
| Intraday Target 2 | 131.13 |
| Intraday Target 3 | 134.06666666667 |
| Intraday Target 4 | 135.63 |
| Intraday Target 5 | 138.57 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.70 (-2.71%) | 135.65 | 132.50 - 137.00 | 1.7077 times | Fri 12 December 2025 | 136.40 (4%) | 132.50 | 131.20 - 138.15 | 2.8808 times | Thu 11 December 2025 | 131.15 (0.88%) | 130.10 | 130.00 - 131.80 | 0.3189 times | Wed 10 December 2025 | 130.00 (-1.22%) | 132.00 | 127.70 - 133.45 | 1.3171 times | Tue 09 December 2025 | 131.60 (0.84%) | 131.15 | 128.15 - 132.45 | 1.147 times | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 1.7665 times | Fri 05 December 2025 | 132.20 (-0.6%) | 133.45 | 132.20 - 134.00 | 0.0898 times | Thu 04 December 2025 | 133.00 (-0.11%) | 133.15 | 131.25 - 133.65 | 0.3079 times | Wed 03 December 2025 | 133.15 (0.45%) | 132.60 | 132.20 - 133.15 | 0.0823 times | Tue 02 December 2025 | 132.55 (-0.71%) | 132.95 | 131.10 - 133.90 | 0.382 times | Mon 01 December 2025 | 133.50 (-0.34%) | 134.00 | 133.50 - 135.60 | 0.2697 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 130.35 and 134.85
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 138.57 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.70 (-2.71%) | 135.65 | 132.50 - 137.00 | 0.2373 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.0324 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1572 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.8268 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.3803 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.407 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.6874 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 2.9061 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.2875 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 1.0782 times | Fri 10 October 2025 | 132.45 (-7.15%) | 143.25 | 131.40 - 143.45 | 2.637 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 124.98 and 135.43
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 143.3 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.70 (-0.93%) | 134.00 | 127.70 - 138.15 | 0.1144 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.345 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7143 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.8757 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0787 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.2686 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.7873 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8012 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.4943 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5207 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6124 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 109.4 and 184.15
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 92.25 |
| Yearly Target 3 | 126.55 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 201.3 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.70 (3.23%) | 127.40 | 86.10 - 160.85 | 1.0816 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.285 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.7171 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8013 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.7578 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.6476 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.4891 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2206 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.85 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 132.56 |
| 20 day DMA | 133.27 |
| 35 day DMA | 134.86 |
| 50 day DMA | 134.16 |
| 100 day DMA | 134.89 |
| 150 day DMA | 131.86 |
| 200 day DMA | 123.05 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 132.95 | 131.23 |
| 12 day EMA | 132.78 | 132.79 | 132.13 |
| 20 day EMA | 133.13 | 133.17 | 132.83 |
| 35 day EMA | 133.41 | 133.45 | 133.28 |
| 50 day EMA | 133.81 | 133.86 | 133.76 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 131.93 | 131.09 |
| 12 day SMA | 132.56 | 132.7 | 132.45 |
| 20 day SMA | 133.27 | 133.36 | 133.24 |
| 35 day SMA | 134.86 | 134.76 | 134.57 |
| 50 day SMA | 134.16 | 134.15 | 134.02 |
| 100 day SMA | 134.89 | 134.94 | 134.98 |
| 150 day SMA | 131.86 | 131.63 | 131.39 |
| 200 day SMA | 123.05 | 122.91 | 122.76 |


