ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong intraday Stock price targets for Mukand are 114.15 and 121.95

Intraday Target 1112.52
Intraday Target 2115.78
Intraday Target 3120.31666666667
Intraday Target 4123.58
Intraday Target 5128.12

Daily price and volume Mukand

Date Closing Open Range Volume
Tue 20 January 2026 119.05 (-5.14%) 124.30 117.05 - 124.85 1.3679 times
Mon 19 January 2026 125.50 (-2.22%) 126.90 125.05 - 127.10 0.4341 times
Fri 16 January 2026 128.35 (-0.77%) 128.75 127.35 - 129.00 0.2523 times
Wed 14 January 2026 129.35 (2.05%) 126.60 126.60 - 131.80 0.3823 times
Tue 13 January 2026 126.75 (-0.35%) 127.30 126.00 - 128.85 0.2366 times
Mon 12 January 2026 127.20 (-0.86%) 127.15 124.05 - 128.10 0.7335 times
Fri 09 January 2026 128.30 (-2.8%) 131.45 127.40 - 131.50 0.6527 times
Thu 08 January 2026 132.00 (-4.83%) 137.50 131.20 - 137.50 3.7432 times
Wed 07 January 2026 138.70 (-0.32%) 139.15 137.70 - 139.90 0.4836 times
Tue 06 January 2026 139.15 (1.57%) 137.00 137.00 - 142.40 1.7138 times
Mon 05 January 2026 137.00 (-1.15%) 137.95 135.20 - 138.45 0.3272 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 113.03 and 123.08

Weekly Target 1111.02
Weekly Target 2115.03
Weekly Target 3121.06666666667
Weekly Target 4125.08
Weekly Target 5131.12

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Tue 20 January 2026 119.05 (-7.25%) 126.90 117.05 - 127.10 0.4645 times
Fri 16 January 2026 128.35 (0.04%) 127.15 124.05 - 131.80 0.4137 times
Fri 09 January 2026 128.30 (-7.43%) 137.95 127.40 - 142.40 1.784 times
Fri 02 January 2026 138.60 (4.56%) 132.85 132.00 - 139.50 0.787 times
Fri 26 December 2025 132.55 (0.61%) 131.65 130.50 - 136.75 0.6157 times
Fri 19 December 2025 131.75 (-3.41%) 135.65 128.00 - 137.00 0.7336 times
Fri 12 December 2025 136.40 (3.18%) 133.05 127.70 - 138.15 1.5809 times
Fri 05 December 2025 132.20 (-1.31%) 134.00 131.10 - 135.60 0.2408 times
Fri 28 November 2025 133.95 (1.52%) 131.95 129.10 - 137.60 1.2661 times
Fri 21 November 2025 131.95 (-1.64%) 132.75 127.50 - 139.40 2.1137 times
Fri 14 November 2025 134.15 (-0.7%) 134.95 126.00 - 141.15 2.1545 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 105.38 and 130.73

Monthly Target 1100.82
Monthly Target 2109.93
Monthly Target 3126.16666666667
Monthly Target 4135.28
Monthly Target 5151.52

Monthly price and volumes Mukand

Date Closing Open Range Volume
Tue 20 January 2026 119.05 (-12.53%) 136.00 117.05 - 142.40 0.1673 times
Wed 31 December 2025 136.10 (1.61%) 134.00 127.70 - 139.50 0.2307 times
Fri 28 November 2025 133.95 (-5.87%) 142.05 126.00 - 143.40 0.396 times
Fri 31 October 2025 142.30 (7.56%) 132.70 126.60 - 147.80 0.8199 times
Tue 30 September 2025 132.30 (3.52%) 129.05 128.25 - 144.05 1.0052 times
Fri 29 August 2025 127.80 (-10.19%) 143.15 121.00 - 144.85 1.2382 times
Thu 31 July 2025 142.30 (0.53%) 140.65 128.95 - 160.85 2.6041 times
Mon 30 June 2025 141.55 (18.2%) 119.10 112.00 - 149.05 2.0516 times
Fri 30 May 2025 119.75 (19.74%) 100.00 95.80 - 124.10 0.9196 times
Wed 30 April 2025 100.01 (11.16%) 91.00 90.20 - 107.95 0.5675 times
Fri 28 March 2025 89.97 (-0.59%) 91.78 86.10 - 104.80 1.7455 times

 monthly chart Mukand

Yearly price and charts Mukand

Strong yearly Stock price targets for Mukand 500460 are 105.38 and 130.73

Yearly Target 1100.82
Yearly Target 2109.93
Yearly Target 3126.16666666667
Yearly Target 4135.28
Yearly Target 5151.52

Yearly price and volumes Mukand

Date Closing Open Range Volume
Tue 20 January 2026 119.05 (-12.53%) 136.00 117.05 - 142.40 0.0157 times
Wed 31 December 2025 136.10 (5.87%) 127.40 86.10 - 160.85 1.2227 times
Tue 31 December 2024 128.55 (-35.04%) 199.85 126.10 - 212.50 1.4416 times
Fri 29 December 2023 197.90 (45.14%) 136.80 115.50 - 207.75 1.9263 times
Fri 30 December 2022 136.35 (7.53%) 126.80 97.50 - 164.95 0.899 times
Fri 31 December 2021 126.80 (92.27%) 67.00 55.15 - 166.50 1.972 times
Thu 31 December 2020 65.95 (121.31%) 29.25 12.00 - 67.80 0.7265 times
Tue 31 December 2019 29.80 (-51.07%) 61.60 25.20 - 62.65 0.5487 times
Mon 31 December 2018 60.90 (0%) 53.80 49.95 - 70.80 0.2474 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukand 500460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.2

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.58 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 125.8
12 day DMA 130.83
20 day DMA 132.17
35 day DMA 132.15
50 day DMA 132.78
100 day DMA 133.68
150 day DMA 134.54
200 day DMA 127.35

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA125127.97129.21
12 day EMA128.65130.4131.29
20 day EMA130.37131.56132.2
35 day EMA131.89132.65133.07
50 day EMA132.48133.03133.34

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA125.8127.43127.99
12 day SMA130.83132.33133.21
20 day SMA132.17132.8133.08
35 day SMA132.15132.58132.83
50 day SMA132.78133.1133.28
100 day SMA133.68133.86133.98
150 day SMA134.54134.55134.53
200 day SMA127.35127.23127.08

Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top