Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 134.88 and 137.83
| Intraday Target 1 | 132.7 |
| Intraday Target 2 | 134.1 |
| Intraday Target 3 | 135.65 |
| Intraday Target 4 | 137.05 |
| Intraday Target 5 | 138.6 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.50 (-0.04%) | 135.40 | 134.25 - 137.20 | 0.1728 times | Mon 24 August 2026 | 135.55 (-1.17%) | 137.15 | 135.00 - 137.15 | 0.0522 times | Fri 21 August 2026 | 137.15 (-0.36%) | 138.35 | 136.05 - 139.35 | 0.3293 times | Thu 20 August 2026 | 137.65 (2.19%) | 134.50 | 133.15 - 138.35 | 0.4898 times | Wed 19 August 2026 | 134.70 (-0.77%) | 135.10 | 133.50 - 135.65 | 0.196 times | Tue 18 August 2026 | 135.75 (0.48%) | 136.80 | 133.60 - 136.80 | 0.3352 times | Mon 17 August 2026 | 135.10 (0.93%) | 134.55 | 132.20 - 135.60 | 0.2789 times | Fri 14 August 2026 | 133.85 (-1.25%) | 135.60 | 133.50 - 136.75 | 0.3308 times | Thu 13 August 2026 | 135.55 (-0.07%) | 134.45 | 134.45 - 138.45 | 0.6783 times | Wed 12 August 2026 | 135.65 (-3.14%) | 140.05 | 134.70 - 143.55 | 7.1367 times | Tue 11 August 2026 | 140.05 (-0.53%) | 141.95 | 139.20 - 141.95 | 0.2228 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 133.4 and 136.35
| Weekly Target 1 | 132.7 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 135.65 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.50 (-1.2%) | 137.15 | 134.25 - 137.20 | 0.0767 times | Fri 21 August 2026 | 137.15 (2.47%) | 134.55 | 132.20 - 139.35 | 0.5554 times | Fri 14 August 2026 | 133.85 (-6.56%) | 142.05 | 133.50 - 144.50 | 3.0304 times | Fri 07 August 2026 | 143.25 (1.42%) | 145.00 | 138.75 - 145.50 | 1.3485 times | Fri 31 July 2026 | 141.25 (1.91%) | 140.05 | 138.35 - 142.95 | 0.5628 times | Fri 24 July 2026 | 138.60 (-4.81%) | 143.05 | 136.10 - 146.80 | 0.7126 times | Fri 17 July 2026 | 145.60 (9.43%) | 132.05 | 132.05 - 148.25 | 2.1801 times | Fri 10 July 2026 | 133.05 (-0.15%) | 132.05 | 128.85 - 134.50 | 0.4001 times | Fri 03 July 2026 | 133.25 (0.15%) | 134.85 | 131.00 - 135.25 | 0.6758 times | Thu 25 June 2026 | 133.05 (-2.42%) | 136.20 | 132.90 - 139.00 | 0.4575 times | Fri 19 June 2026 | 136.35 (1.64%) | 134.45 | 133.80 - 138.45 | 0.8402 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 127.2 and 140.5
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 137.73333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.50 (-4.07%) | 145.00 | 132.20 - 145.50 | 1.4018 times | Fri 31 July 2026 | 141.25 (6.97%) | 132.60 | 128.85 - 148.25 | 1.2441 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.7477 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.6678 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.3845 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.7261 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.8109 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.587 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.5265 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.9036 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.8711 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 105.3 and 144.85
| Yearly Target 1 | 95.23 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 134.78333333333 |
| Yearly Target 4 | 154.92 |
| Yearly Target 5 | 174.33 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.50 (-0.44%) | 136.00 | 114.65 - 154.20 | 0.3398 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.1786 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.3896 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.8568 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8666 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.9009 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7003 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5289 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2385 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.7 and Mukand 500460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 136.11 |
| 12 day DMA | 136.44 |
| 20 day DMA | 138.62 |
| 35 day DMA | 138.87 |
| 50 day DMA | 137.5 |
| 100 day DMA | 137.13 |
| 150 day DMA | 133.52 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.99 | 136.23 | 136.57 |
| 12 day EMA | 136.85 | 137.09 | 137.37 |
| 20 day EMA | 137.54 | 137.76 | 137.99 |
| 35 day EMA | 137.42 | 137.53 | 137.65 |
| 50 day EMA | 137.13 | 137.2 | 137.27 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.11 | 136.16 | 136.07 |
| 12 day SMA | 136.44 | 137.09 | 137.76 |
| 20 day SMA | 138.62 | 138.79 | 139.07 |
| 35 day SMA | 138.87 | 138.75 | 138.69 |
| 50 day SMA | 137.5 | 137.47 | 137.39 |
| 100 day SMA | 137.13 | 136.94 | 136.8 |
| 150 day SMA | 133.52 | 133.46 | 133.4 |
| 200 day SMA | 133.56 | 133.59 | 133.63 |


