Munafa Stock Market Course + Intraday & FNO calls 
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500460
- 500460 Experts view
- Tomorrow's Movement 500460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukand
Strong intraday Stock price targets for Mukand are 136.65 and 137.9
| Intraday Target 1 | 135.68 |
| Intraday Target 2 | 136.37 |
| Intraday Target 3 | 136.93333333333 |
| Intraday Target 4 | 137.62 |
| Intraday Target 5 | 138.18 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.05 (-0.04%) | 136.75 | 136.25 - 137.50 | 2.4094 times | Tue 10 February 2026 | 137.10 (7.07%) | 129.45 | 129.45 - 141.70 | 5.4248 times | Mon 09 February 2026 | 128.05 (0.87%) | 127.10 | 127.10 - 129.65 | 0.3647 times | Fri 06 February 2026 | 126.95 (0.47%) | 126.40 | 125.40 - 127.05 | 0.0609 times | Thu 05 February 2026 | 126.35 (-1.33%) | 127.80 | 126.00 - 128.45 | 0.1376 times | Wed 04 February 2026 | 128.05 (2.19%) | 125.60 | 125.60 - 130.25 | 0.5714 times | Tue 03 February 2026 | 125.30 (0.89%) | 125.35 | 124.60 - 127.25 | 0.1155 times | Mon 02 February 2026 | 124.20 (1.76%) | 122.10 | 118.70 - 124.70 | 0.3314 times | Sun 01 February 2026 | 122.05 (-5.2%) | 126.80 | 120.20 - 127.85 | 0.407 times | Fri 30 January 2026 | 128.75 (-1.72%) | 127.65 | 127.40 - 129.95 | 0.1773 times | Thu 29 January 2026 | 131.00 (1.87%) | 127.70 | 126.90 - 132.40 | 0.33 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 132.08 and 146.68
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.05 (7.96%) | 127.10 | 127.10 - 141.70 | 2.6811 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.531 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.8573 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.8326 times | Fri 16 January 2026 | 128.35 (0.04%) | 127.15 | 124.05 - 131.80 | 0.3565 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.5376 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.6783 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.5306 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.6322 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.3626 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.2075 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 127.88 and 150.88
| Monthly Target 1 | 109.48 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 132.48333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.05 (6.45%) | 126.80 | 118.70 - 141.70 | 0.2299 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.2639 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.2367 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.4063 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.8412 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.0313 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.2704 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.6718 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.1049 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9436 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.5822 times |
Yearly price and charts Mukand
Strong yearly Stock price targets for Mukand 500460 are 125.85 and 153.6
| Yearly Target 1 | 103.62 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 131.36666666667 |
| Yearly Target 4 | 148.08 |
| Yearly Target 5 | 159.12 |
Yearly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.05 (0.7%) | 136.00 | 114.65 - 142.40 | 0.045 times | Wed 31 December 2025 | 136.10 (5.87%) | 127.40 | 86.10 - 160.85 | 1.2187 times | Tue 31 December 2024 | 128.55 (-35.04%) | 199.85 | 126.10 - 212.50 | 1.4369 times | Fri 29 December 2023 | 197.90 (45.14%) | 136.80 | 115.50 - 207.75 | 1.92 times | Fri 30 December 2022 | 136.35 (7.53%) | 126.80 | 97.50 - 164.95 | 0.8961 times | Fri 31 December 2021 | 126.80 (92.27%) | 67.00 | 55.15 - 166.50 | 1.9656 times | Thu 31 December 2020 | 65.95 (121.31%) | 29.25 | 12.00 - 67.80 | 0.7242 times | Tue 31 December 2019 | 29.80 (-51.07%) | 61.60 | 25.20 - 62.65 | 0.5469 times | Mon 31 December 2018 | 60.90 (0%) | 53.80 | 49.95 - 70.80 | 0.2466 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand 500460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukand 500460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.38
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.71 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 128.62 |
| 20 day DMA | 126.93 |
| 35 day DMA | 129.9 |
| 50 day DMA | 130.57 |
| 100 day DMA | 132.6 |
| 150 day DMA | 134.09 |
| 200 day DMA | 129.94 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 130.38 | 127.02 |
| 12 day EMA | 129.67 | 128.33 | 126.74 |
| 20 day EMA | 129.07 | 128.23 | 127.3 |
| 35 day EMA | 129.46 | 129.01 | 128.53 |
| 50 day EMA | 130.9 | 130.65 | 130.39 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 129.3 | 126.94 |
| 12 day SMA | 128.62 | 127.87 | 126.68 |
| 20 day SMA | 126.93 | 126.42 | 125.92 |
| 35 day SMA | 129.9 | 129.79 | 129.64 |
| 50 day SMA | 130.57 | 130.49 | 130.43 |
| 100 day SMA | 132.6 | 132.63 | 132.64 |
| 150 day SMA | 134.09 | 134.2 | 134.31 |
| 200 day SMA | 129.94 | 129.76 | 129.56 |
Videos related to: Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
