WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 383.18 and 393.58
| Intraday Target 1 | 380.93 |
| Intraday Target 2 | 385.42 |
| Intraday Target 3 | 391.33333333333 |
| Intraday Target 4 | 395.82 |
| Intraday Target 5 | 401.73 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 389.90 (-2.06%) | 396.00 | 386.85 - 397.25 | 0.3159 times | Thu 12 March 2026 | 398.10 (-0.55%) | 400.00 | 392.60 - 406.95 | 0.3772 times | Wed 11 March 2026 | 400.30 (3%) | 388.70 | 388.65 - 406.50 | 0.4176 times | Tue 10 March 2026 | 388.65 (1.95%) | 377.35 | 377.35 - 391.30 | 0.1038 times | Mon 09 March 2026 | 381.20 (-2.53%) | 383.75 | 375.05 - 387.50 | 0.6542 times | Fri 06 March 2026 | 391.10 (-0.23%) | 393.50 | 391.05 - 395.90 | 0.2432 times | Thu 05 March 2026 | 392.00 (-0.56%) | 394.20 | 390.30 - 400.40 | 0.3434 times | Wed 04 March 2026 | 394.20 (-2.94%) | 406.10 | 392.00 - 406.10 | 0.445 times | Mon 02 March 2026 | 406.15 (-4.35%) | 387.70 | 387.70 - 411.55 | 3.5305 times | Fri 27 February 2026 | 424.60 (1.24%) | 414.30 | 414.30 - 428.30 | 3.5693 times | Thu 26 February 2026 | 419.40 (2.08%) | 411.05 | 410.80 - 428.80 | 0.567 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 382.48 and 414.38
| Weekly Target 1 | 358.73 |
| Weekly Target 2 | 374.32 |
| Weekly Target 3 | 390.63333333333 |
| Weekly Target 4 | 406.22 |
| Weekly Target 5 | 422.53 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 389.90 (-0.31%) | 383.75 | 375.05 - 406.95 | 0.9833 times | Fri 06 March 2026 | 391.10 (-7.89%) | 387.70 | 387.70 - 411.55 | 2.4006 times | Fri 27 February 2026 | 424.60 (4.23%) | 408.90 | 408.55 - 428.80 | 2.3333 times | Fri 20 February 2026 | 407.35 (-5.27%) | 426.65 | 406.95 - 433.70 | 0.2894 times | Fri 13 February 2026 | 430.00 (-1.23%) | 436.05 | 415.65 - 462.00 | 0.9016 times | Fri 06 February 2026 | 435.35 (8.39%) | 391.00 | 383.00 - 447.95 | 1.3129 times | Fri 30 January 2026 | 401.65 (3%) | 385.60 | 385.60 - 402.60 | 0.4476 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.401 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.4798 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.4505 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 0.9654 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 382.48 and 418.98
| Monthly Target 1 | 355.67 |
| Monthly Target 2 | 372.78 |
| Monthly Target 3 | 392.16666666667 |
| Monthly Target 4 | 409.28 |
| Monthly Target 5 | 428.67 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 389.90 (-8.17%) | 387.70 | 375.05 - 411.55 | 0.429 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.6132 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.252 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.452 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.3386 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.5482 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 1.1193 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.8844 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.3879 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.9754 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.3496 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 339 and 425.95
| Yearly Target 1 | 322.03 |
| Yearly Target 2 | 355.97 |
| Yearly Target 3 | 408.98333333333 |
| Yearly Target 4 | 442.92 |
| Yearly Target 5 | 495.93 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 389.90 (-5.43%) | 410.95 | 375.05 - 462.00 | 0.0409 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.5566 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.1494 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.5761 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.8456 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.8511 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.8274 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.9241 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2289 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 15 points
Upper Bollinger band is at 437 and lower is at 379, while middle bands are at 394 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestCoas in short term and the sell signal is strong.
WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.48 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 391.63 |
| 12 day DMA | 399.7 |
| 20 day DMA | 407.74 |
| 35 day DMA | 411.61 |
| 50 day DMA | 410.76 |
| 100 day DMA | 419.26 |
| 150 day DMA | 442.79 |
| 200 day DMA | 462.64 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.73 | 395.65 | 394.43 |
| 12 day EMA | 399.07 | 400.74 | 401.22 |
| 20 day EMA | 404.06 | 405.55 | 406.33 |
| 35 day EMA | 406.88 | 407.88 | 408.46 |
| 50 day EMA | 409.48 | 410.28 | 410.78 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.63 | 391.87 | 390.65 |
| 12 day SMA | 399.7 | 401.76 | 403.33 |
| 20 day SMA | 407.74 | 410.07 | 413.09 |
| 35 day SMA | 411.61 | 411.9 | 411.8 |
| 50 day SMA | 410.76 | 411.2 | 411.48 |
| 100 day SMA | 419.26 | 419.92 | 420.55 |
| 150 day SMA | 442.79 | 443.63 | 444.42 |
| 200 day SMA | 462.64 | 463.06 | 463.45 |


