ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestCoas

Strong intraday Stock price targets for WestCoas are 401.68 and 419.08

Intraday Target 1398.32
Intraday Target 2405.03
Intraday Target 3415.71666666667
Intraday Target 4422.43
Intraday Target 5433.12

Daily price and volume West Coas

Date Closing Open Range Volume
Tue 30 December 2025 411.75 (-3.42%) 426.40 409.00 - 426.40 3.6247 times
Mon 29 December 2025 426.35 (2.02%) 415.00 415.00 - 429.00 1.2169 times
Fri 26 December 2025 417.90 (-0.89%) 421.00 415.20 - 421.00 0.3925 times
Wed 24 December 2025 421.65 (0.31%) 420.40 420.35 - 423.00 0.2817 times
Tue 23 December 2025 420.35 (0.91%) 415.70 415.35 - 422.00 1.3033 times
Mon 22 December 2025 416.55 (2.35%) 407.05 407.05 - 417.05 0.5302 times
Fri 19 December 2025 407.00 (1.38%) 399.95 399.95 - 409.05 0.9336 times
Thu 18 December 2025 401.45 (0.01%) 400.00 399.65 - 403.00 0.2967 times
Wed 17 December 2025 401.40 (-1.61%) 408.00 399.70 - 409.95 0.9025 times
Tue 16 December 2025 407.95 (-0.71%) 413.75 407.85 - 413.75 0.5178 times
Mon 15 December 2025 410.85 (0.69%) 408.00 404.85 - 415.00 0.8725 times

 Daily chart WestCoas

Weekly price and charts WestCoas

Strong weekly Stock price targets for WestCoas 500444 are 400.38 and 420.38

Weekly Target 1396.58
Weekly Target 2404.17
Weekly Target 3416.58333333333
Weekly Target 4424.17
Weekly Target 5436.58

Weekly price and volumes for West Coas

Date Closing Open Range Volume
Tue 30 December 2025 411.75 (-1.47%) 415.00 409.00 - 429.00 0.971 times
Fri 26 December 2025 417.90 (2.68%) 407.05 407.05 - 423.00 0.5029 times
Fri 19 December 2025 407.00 (-0.26%) 408.00 399.65 - 415.00 0.7066 times
Fri 12 December 2025 408.05 (-0.73%) 411.10 394.00 - 413.35 2.5123 times
Fri 05 December 2025 411.05 (-4.51%) 430.20 410.10 - 433.60 0.5315 times
Fri 28 November 2025 430.45 (2%) 422.00 412.85 - 433.15 0.7499 times
Fri 21 November 2025 422.00 (-2.18%) 431.20 420.70 - 431.35 0.589 times
Fri 14 November 2025 431.40 (-4.44%) 442.00 421.65 - 450.05 1.5758 times
Fri 07 November 2025 451.45 (-0.17%) 453.70 442.50 - 457.25 1.1284 times
Fri 31 October 2025 452.20 (-1.23%) 457.65 450.05 - 459.90 0.7327 times
Thu 23 October 2025 457.85 (-0.05%) 458.35 449.00 - 472.05 0.831 times

 weekly chart WestCoas

Monthly price and charts WestCoas

Strong monthly Stock price targets for WestCoas 500444 are 383.08 and 422.68

Monthly Target 1373.52
Monthly Target 2392.63
Monthly Target 3413.11666666667
Monthly Target 4432.23
Monthly Target 5452.72

Monthly price and volumes West Coas

Date Closing Open Range Volume
Tue 30 December 2025 411.75 (-4.34%) 430.20 394.00 - 433.60 0.3069 times
Fri 28 November 2025 430.45 (-4.81%) 453.70 412.85 - 457.25 0.2375 times
Fri 31 October 2025 452.20 (-3.13%) 468.65 449.00 - 507.40 0.3845 times
Tue 30 September 2025 466.80 (-6.36%) 493.05 460.00 - 546.85 0.785 times
Fri 29 August 2025 498.50 (-6.14%) 531.65 478.70 - 568.45 2.7244 times
Thu 31 July 2025 531.10 (5.05%) 506.95 503.90 - 581.40 0.9734 times
Mon 30 June 2025 505.55 (5.29%) 482.45 474.35 - 535.50 0.6841 times
Fri 30 May 2025 480.15 (7.98%) 445.00 413.40 - 499.95 0.9466 times
Wed 30 April 2025 444.65 (8.7%) 409.05 408.85 - 463.65 1.2367 times
Fri 28 March 2025 409.05 (4.12%) 400.75 385.55 - 441.25 1.7209 times
Fri 28 February 2025 392.85 (-25.99%) 539.95 385.80 - 556.80 1.2534 times

 monthly chart WestCoas

Yearly price and charts WestCoas

Strong yearly Stock price targets for WestCoas 500444 are 300.73 and 496.58

Yearly Target 1263.72
Yearly Target 2337.73
Yearly Target 3459.56666666667
Yearly Target 4533.58
Yearly Target 5655.42

Yearly price and volumes West Coas

Date Closing Open Range Volume
Tue 30 December 2025 411.75 (-25.91%) 557.90 385.55 - 581.40 0.4966 times
Tue 31 December 2024 555.75 (-23.83%) 728.00 470.35 - 815.00 1.0264 times
Fri 29 December 2023 729.60 (39.48%) 524.00 465.30 - 778.00 1.4074 times
Fri 30 December 2022 523.10 (122.5%) 235.00 215.00 - 663.80 1.6481 times
Fri 31 December 2021 235.10 (31.63%) 178.60 175.95 - 295.35 1.653 times
Thu 31 December 2020 178.60 (-18.04%) 218.45 99.90 - 257.45 0.7388 times
Tue 31 December 2019 217.90 (-29.58%) 311.50 204.15 - 318.00 0.8252 times
Mon 31 December 2018 309.45 (0%) 322.00 295.20 - 414.55 0.2044 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of WestCoas

Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coas 500444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of West Coas 500444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of West Coas 500444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.48

Tomorrow's movement Prediction of West Coas 500444 looks bearish. It has broken an important moving average level of 415.82 with high volumes

Munafa value: -5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestCoas in short term but the buy signal is initial and weak.

WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestCoas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestCoas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.54 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.

WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coas 500444

DMA (daily moving average) of West Coas 500444

DMA period DMA value
5 day DMA 419.6
12 day DMA 412.6
20 day DMA 411.83
35 day DMA 417.82
50 day DMA 428.64
100 day DMA 459.84
150 day DMA 480.34
200 day DMA 468.83

EMA (exponential moving average) of West Coas 500444

EMA period EMA current EMA prev EMA prev2
5 day EMA417.09419.76416.47
12 day EMA414.99415.58413.62
20 day EMA415.8416.23415.17
35 day EMA422.6423.24423.06
50 day EMA431.04431.83432.05

SMA (simple moving average) of West Coas 500444

SMA period SMA current SMA prev SMA prev2
5 day SMA419.6420.56416.69
12 day SMA412.6411.95410.34
20 day SMA411.83412.51412.71
35 day SMA417.82418.76419.48
50 day SMA428.64429.63430.43
100 day SMA459.84460.89461.93
150 day SMA480.34480.78481.13
200 day SMA468.83468.8468.76

Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top