ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestCoas

Strong intraday Stock price targets for WestCoas are 406.48 and 422.53

Intraday Target 1393.83
Intraday Target 2403.07
Intraday Target 3409.88333333333
Intraday Target 4419.12
Intraday Target 5425.93

Daily price and volume West Coas

Date Closing Open Range Volume
Wed 31 December 2025 412.30 (0.13%) 400.65 400.65 - 416.70 0.8353 times
Tue 30 December 2025 411.75 (-3.42%) 426.40 409.00 - 426.40 3.5033 times
Mon 29 December 2025 426.35 (2.02%) 415.00 415.00 - 429.00 1.1761 times
Fri 26 December 2025 417.90 (-0.89%) 421.00 415.20 - 421.00 0.3794 times
Wed 24 December 2025 421.65 (0.31%) 420.40 420.35 - 423.00 0.2723 times
Tue 23 December 2025 420.35 (0.91%) 415.70 415.35 - 422.00 1.2597 times
Mon 22 December 2025 416.55 (2.35%) 407.05 407.05 - 417.05 0.5125 times
Fri 19 December 2025 407.00 (1.38%) 399.95 399.95 - 409.05 0.9024 times
Thu 18 December 2025 401.45 (0.01%) 400.00 399.65 - 403.00 0.2868 times
Wed 17 December 2025 401.40 (-1.61%) 408.00 399.70 - 409.95 0.8723 times
Tue 16 December 2025 407.95 (-0.71%) 413.75 407.85 - 413.75 0.5005 times

 Daily chart WestCoas

Weekly price and charts WestCoas

Strong weekly Stock price targets for WestCoas 500444 are 392.3 and 420.65

Weekly Target 1385.63
Weekly Target 2398.97
Weekly Target 3413.98333333333
Weekly Target 4427.32
Weekly Target 5442.33

Weekly price and volumes for West Coas

Date Closing Open Range Volume
Wed 31 December 2025 412.30 (-1.34%) 415.00 400.65 - 429.00 1.1248 times
Fri 26 December 2025 417.90 (2.68%) 407.05 407.05 - 423.00 0.4944 times
Fri 19 December 2025 407.00 (-0.26%) 408.00 399.65 - 415.00 0.6945 times
Fri 12 December 2025 408.05 (-0.73%) 411.10 394.00 - 413.35 2.4695 times
Fri 05 December 2025 411.05 (-4.51%) 430.20 410.10 - 433.60 0.5224 times
Fri 28 November 2025 430.45 (2%) 422.00 412.85 - 433.15 0.7371 times
Fri 21 November 2025 422.00 (-2.18%) 431.20 420.70 - 431.35 0.579 times
Fri 14 November 2025 431.40 (-4.44%) 442.00 421.65 - 450.05 1.5489 times
Fri 07 November 2025 451.45 (-0.17%) 453.70 442.50 - 457.25 1.1092 times
Fri 31 October 2025 452.20 (-1.23%) 457.65 450.05 - 459.90 0.7203 times
Thu 23 October 2025 457.85 (-0.05%) 458.35 449.00 - 472.05 0.8168 times

 weekly chart WestCoas

Monthly price and charts WestCoas

Strong monthly Stock price targets for WestCoas 500444 are 383.35 and 422.95

Monthly Target 1373.7
Monthly Target 2393
Monthly Target 3413.3
Monthly Target 4432.6
Monthly Target 5452.9

Monthly price and volumes West Coas

Date Closing Open Range Volume
Wed 31 December 2025 412.30 (-4.22%) 430.20 394.00 - 433.60 0.3167 times
Fri 28 November 2025 430.45 (-4.81%) 453.70 412.85 - 457.25 0.2372 times
Fri 31 October 2025 452.20 (-3.13%) 468.65 449.00 - 507.40 0.3841 times
Tue 30 September 2025 466.80 (-6.36%) 493.05 460.00 - 546.85 0.7842 times
Fri 29 August 2025 498.50 (-6.14%) 531.65 478.70 - 568.45 2.7216 times
Thu 31 July 2025 531.10 (5.05%) 506.95 503.90 - 581.40 0.9724 times
Mon 30 June 2025 505.55 (5.29%) 482.45 474.35 - 535.50 0.6834 times
Fri 30 May 2025 480.15 (7.98%) 445.00 413.40 - 499.95 0.9456 times
Wed 30 April 2025 444.65 (8.7%) 409.05 408.85 - 463.65 1.2354 times
Fri 28 March 2025 409.05 (4.12%) 400.75 385.55 - 441.25 1.7192 times
Fri 28 February 2025 392.85 (-25.99%) 539.95 385.80 - 556.80 1.2521 times

 monthly chart WestCoas

Yearly price and charts WestCoas

Strong yearly Stock price targets for WestCoas 500444 are 301 and 496.85

Yearly Target 1263.9
Yearly Target 2338.1
Yearly Target 3459.75
Yearly Target 4533.95
Yearly Target 5655.6

Yearly price and volumes West Coas

Date Closing Open Range Volume
Wed 31 December 2025 412.30 (-25.81%) 557.90 385.55 - 581.40 0.497 times
Tue 31 December 2024 555.75 (-23.83%) 728.00 470.35 - 815.00 1.0264 times
Fri 29 December 2023 729.60 (39.48%) 524.00 465.30 - 778.00 1.4073 times
Fri 30 December 2022 523.10 (122.5%) 235.00 215.00 - 663.80 1.648 times
Fri 31 December 2021 235.10 (31.63%) 178.60 175.95 - 295.35 1.653 times
Thu 31 December 2020 178.60 (-18.04%) 218.45 99.90 - 257.45 0.7388 times
Tue 31 December 2019 217.90 (-29.58%) 311.50 204.15 - 318.00 0.8251 times
Mon 31 December 2018 309.45 (0%) 322.00 295.20 - 414.55 0.2044 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of WestCoas

Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Coas 500444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.48

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 405 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestCoas (500444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestCoas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestCoas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestCoas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.72 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.

WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coas 500444

DMA (daily moving average) of West Coas 500444

DMA period DMA value
5 day DMA 417.99
12 day DMA 412.96
20 day DMA 411.35
35 day DMA 417.07
50 day DMA 427.76
100 day DMA 458.8
150 day DMA 479.93
200 day DMA 468.93

EMA (exponential moving average) of West Coas 500444

EMA period EMA current EMA prev EMA prev2
5 day EMA415.49417.09419.76
12 day EMA414.58414.99415.58
20 day EMA415.48415.81416.24
35 day EMA421.97422.54423.18
50 day EMA429.9430.62431.39

SMA (simple moving average) of West Coas 500444

SMA period SMA current SMA prev SMA prev2
5 day SMA417.99419.6420.56
12 day SMA412.96412.6411.95
20 day SMA411.35411.83412.51
35 day SMA417.07417.82418.76
50 day SMA427.76428.64429.63
100 day SMA458.8459.84460.89
150 day SMA479.93480.34480.78
200 day SMA468.93468.83468.8

Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top