WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 401.68 and 419.08
| Intraday Target 1 | 398.32 |
| Intraday Target 2 | 405.03 |
| Intraday Target 3 | 415.71666666667 |
| Intraday Target 4 | 422.43 |
| Intraday Target 5 | 433.12 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 411.75 (-3.42%) | 426.40 | 409.00 - 426.40 | 3.6247 times | Mon 29 December 2025 | 426.35 (2.02%) | 415.00 | 415.00 - 429.00 | 1.2169 times | Fri 26 December 2025 | 417.90 (-0.89%) | 421.00 | 415.20 - 421.00 | 0.3925 times | Wed 24 December 2025 | 421.65 (0.31%) | 420.40 | 420.35 - 423.00 | 0.2817 times | Tue 23 December 2025 | 420.35 (0.91%) | 415.70 | 415.35 - 422.00 | 1.3033 times | Mon 22 December 2025 | 416.55 (2.35%) | 407.05 | 407.05 - 417.05 | 0.5302 times | Fri 19 December 2025 | 407.00 (1.38%) | 399.95 | 399.95 - 409.05 | 0.9336 times | Thu 18 December 2025 | 401.45 (0.01%) | 400.00 | 399.65 - 403.00 | 0.2967 times | Wed 17 December 2025 | 401.40 (-1.61%) | 408.00 | 399.70 - 409.95 | 0.9025 times | Tue 16 December 2025 | 407.95 (-0.71%) | 413.75 | 407.85 - 413.75 | 0.5178 times | Mon 15 December 2025 | 410.85 (0.69%) | 408.00 | 404.85 - 415.00 | 0.8725 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 400.38 and 420.38
| Weekly Target 1 | 396.58 |
| Weekly Target 2 | 404.17 |
| Weekly Target 3 | 416.58333333333 |
| Weekly Target 4 | 424.17 |
| Weekly Target 5 | 436.58 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 411.75 (-1.47%) | 415.00 | 409.00 - 429.00 | 0.971 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.5029 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.7066 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.5123 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.5315 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.7499 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.589 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.5758 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 1.1284 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.7327 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.831 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 383.08 and 422.68
| Monthly Target 1 | 373.52 |
| Monthly Target 2 | 392.63 |
| Monthly Target 3 | 413.11666666667 |
| Monthly Target 4 | 432.23 |
| Monthly Target 5 | 452.72 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 411.75 (-4.34%) | 430.20 | 394.00 - 433.60 | 0.3069 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2375 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3845 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.785 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.7244 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.9734 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.6841 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.9466 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.2367 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7209 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2534 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 300.73 and 496.58
| Yearly Target 1 | 263.72 |
| Yearly Target 2 | 337.73 |
| Yearly Target 3 | 459.56666666667 |
| Yearly Target 4 | 533.58 |
| Yearly Target 5 | 655.42 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 411.75 (-25.91%) | 557.90 | 385.55 - 581.40 | 0.4966 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.0264 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.4074 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.6481 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.653 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.7388 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.8252 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2044 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coas 500444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of West Coas 500444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of West Coas 500444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.48
Tomorrow's movement Prediction of West Coas 500444 looks bearish. It has broken an important moving average level of 415.82 with high volumes
Munafa value: -5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestCoas in short term but the buy signal is initial and weak.
WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.54 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 419.6 |
| 12 day DMA | 412.6 |
| 20 day DMA | 411.83 |
| 35 day DMA | 417.82 |
| 50 day DMA | 428.64 |
| 100 day DMA | 459.84 |
| 150 day DMA | 480.34 |
| 200 day DMA | 468.83 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.09 | 419.76 | 416.47 |
| 12 day EMA | 414.99 | 415.58 | 413.62 |
| 20 day EMA | 415.8 | 416.23 | 415.17 |
| 35 day EMA | 422.6 | 423.24 | 423.06 |
| 50 day EMA | 431.04 | 431.83 | 432.05 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.6 | 420.56 | 416.69 |
| 12 day SMA | 412.6 | 411.95 | 410.34 |
| 20 day SMA | 411.83 | 412.51 | 412.71 |
| 35 day SMA | 417.82 | 418.76 | 419.48 |
| 50 day SMA | 428.64 | 429.63 | 430.43 |
| 100 day SMA | 459.84 | 460.89 | 461.93 |
| 150 day SMA | 480.34 | 480.78 | 481.13 |
| 200 day SMA | 468.83 | 468.8 | 468.76 |


