Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 425.35 and 436.05
| Intraday Target 1 | 417.43 |
| Intraday Target 2 | 422.57 |
| Intraday Target 3 | 428.13333333333 |
| Intraday Target 4 | 433.27 |
| Intraday Target 5 | 438.83 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 427.70 (0.86%) | 423.00 | 423.00 - 433.70 | 0.4041 times | Mon 16 February 2026 | 424.05 (-1.38%) | 426.65 | 420.95 - 428.45 | 0.1736 times | Fri 13 February 2026 | 430.00 (-1.5%) | 430.00 | 415.65 - 432.10 | 0.6363 times | Thu 12 February 2026 | 436.55 (-4.81%) | 458.55 | 436.00 - 458.55 | 1.5707 times | Wed 11 February 2026 | 458.60 (2.79%) | 445.45 | 435.45 - 462.00 | 1.6559 times | Tue 10 February 2026 | 446.15 (1.37%) | 443.70 | 438.40 - 449.50 | 0.6782 times | Mon 09 February 2026 | 440.10 (1.09%) | 436.05 | 431.00 - 441.45 | 0.2428 times | Fri 06 February 2026 | 435.35 (-0.34%) | 425.10 | 425.10 - 436.25 | 0.3331 times | Thu 05 February 2026 | 436.85 (0.07%) | 432.70 | 431.00 - 447.95 | 1.6912 times | Wed 04 February 2026 | 436.55 (9.01%) | 399.40 | 399.00 - 442.25 | 2.614 times | Tue 03 February 2026 | 400.45 (1.05%) | 401.45 | 396.05 - 408.55 | 0.8387 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 424.33 and 437.08
| Weekly Target 1 | 414.7 |
| Weekly Target 2 | 421.2 |
| Weekly Target 3 | 427.45 |
| Weekly Target 4 | 433.95 |
| Weekly Target 5 | 440.2 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 427.70 (-0.53%) | 426.65 | 420.95 - 433.70 | 0.1856 times | Fri 13 February 2026 | 430.00 (-1.23%) | 436.05 | 415.65 - 462.00 | 1.5368 times | Fri 06 February 2026 | 435.35 (8.39%) | 391.00 | 383.00 - 447.95 | 2.2379 times | Fri 30 January 2026 | 401.65 (3%) | 385.60 | 385.60 - 402.60 | 0.7629 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.6835 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.8179 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.7678 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.6455 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.5663 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.7957 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.829 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 405.35 and 484.35
| Monthly Target 1 | 345.23 |
| Monthly Target 2 | 386.47 |
| Monthly Target 3 | 424.23333333333 |
| Monthly Target 4 | 465.47 |
| Monthly Target 5 | 503.23 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 427.70 (6.49%) | 391.00 | 383.00 - 462.00 | 0.2778 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.2377 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.4264 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.3194 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.5171 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 1.0557 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.6638 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.3091 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.92 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.273 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.6631 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 405.35 and 484.35
| Yearly Target 1 | 345.23 |
| Yearly Target 2 | 386.47 |
| Yearly Target 3 | 424.23333333333 |
| Yearly Target 4 | 465.47 |
| Yearly Target 5 | 503.23 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 427.70 (3.74%) | 410.95 | 383.00 - 462.00 | 0.0173 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.558 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.1525 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.5802 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.8505 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.856 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.8295 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.9265 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2295 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 428.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 23 points
Upper Bollinger band is at 461 and lower is at 373, while middle bands are at 395 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestCoas in short term and the buy signal is strong.
WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.96 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 435.38 |
| 12 day DMA | 430.72 |
| 20 day DMA | 416.4 |
| 35 day DMA | 413.97 |
| 50 day DMA | 412.88 |
| 100 day DMA | 431.04 |
| 150 day DMA | 458.6 |
| 200 day DMA | 466.91 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.13 | 432.84 | 437.24 |
| 12 day EMA | 428.25 | 428.35 | 429.13 |
| 20 day EMA | 423.21 | 422.74 | 422.6 |
| 35 day EMA | 418.63 | 418.1 | 417.75 |
| 50 day EMA | 415.52 | 415.02 | 414.65 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.38 | 439.07 | 442.28 |
| 12 day SMA | 430.72 | 427.68 | 425.81 |
| 20 day SMA | 416.4 | 414.89 | 414.18 |
| 35 day SMA | 413.97 | 413.93 | 413.75 |
| 50 day SMA | 412.88 | 412.55 | 412.44 |
| 100 day SMA | 431.04 | 431.54 | 432.12 |
| 150 day SMA | 458.6 | 459.38 | 460.25 |
| 200 day SMA | 466.91 | 467.03 | 467.13 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
