ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestCoas

Strong intraday Stock price targets for WestCoas are 388.18 and 402.53

Intraday Target 1384.87
Intraday Target 2391.48
Intraday Target 3399.21666666667
Intraday Target 4405.83
Intraday Target 5413.57

Daily price and volume West Coas

Date Closing Open Range Volume
Thu 12 March 2026 398.10 (-0.55%) 400.00 392.60 - 406.95 0.3679 times
Wed 11 March 2026 400.30 (3%) 388.70 388.65 - 406.50 0.4074 times
Tue 10 March 2026 388.65 (1.95%) 377.35 377.35 - 391.30 0.1012 times
Mon 09 March 2026 381.20 (-2.53%) 383.75 375.05 - 387.50 0.6382 times
Fri 06 March 2026 391.10 (-0.23%) 393.50 391.05 - 395.90 0.2372 times
Thu 05 March 2026 392.00 (-0.56%) 394.20 390.30 - 400.40 0.335 times
Wed 04 March 2026 394.20 (-2.94%) 406.10 392.00 - 406.10 0.4341 times
Mon 02 March 2026 406.15 (-4.35%) 387.70 387.70 - 411.55 3.444 times
Fri 27 February 2026 424.60 (1.24%) 414.30 414.30 - 428.30 3.4819 times
Thu 26 February 2026 419.40 (2.08%) 411.05 410.80 - 428.80 0.5531 times
Wed 25 February 2026 410.85 (-0.89%) 415.50 408.55 - 418.70 0.1232 times

 Daily chart WestCoas

Weekly price and charts WestCoas

Strong weekly Stock price targets for WestCoas 500444 are 386.58 and 418.48

Weekly Target 1361.47
Weekly Target 2379.78
Weekly Target 3393.36666666667
Weekly Target 4411.68
Weekly Target 5425.27

Weekly price and volumes for West Coas

Date Closing Open Range Volume
Thu 12 March 2026 398.10 (1.79%) 383.75 375.05 - 406.95 0.8309 times
Fri 06 March 2026 391.10 (-7.89%) 387.70 387.70 - 411.55 2.4412 times
Fri 27 February 2026 424.60 (4.23%) 408.90 408.55 - 428.80 2.3727 times
Fri 20 February 2026 407.35 (-5.27%) 426.65 406.95 - 433.70 0.2943 times
Fri 13 February 2026 430.00 (-1.23%) 436.05 415.65 - 462.00 0.9169 times
Fri 06 February 2026 435.35 (8.39%) 391.00 383.00 - 447.95 1.3351 times
Fri 30 January 2026 401.65 (3%) 385.60 385.60 - 402.60 0.4552 times
Fri 23 January 2026 389.95 (-4.49%) 408.30 386.05 - 411.00 0.4078 times
Fri 16 January 2026 408.30 (0.17%) 395.00 390.95 - 419.50 0.4879 times
Fri 09 January 2026 407.60 (-2.86%) 419.55 400.00 - 420.65 0.4581 times
Fri 02 January 2026 419.60 (0.41%) 415.00 400.65 - 429.00 0.9817 times

 weekly chart WestCoas

Monthly price and charts WestCoas

Strong monthly Stock price targets for WestCoas 500444 are 386.58 and 423.08

Monthly Target 1358.4
Monthly Target 2378.25
Monthly Target 3394.9
Monthly Target 4414.75
Monthly Target 5431.4

Monthly price and volumes West Coas

Date Closing Open Range Volume
Thu 12 March 2026 398.10 (-6.24%) 387.70 375.05 - 411.55 0.4087 times
Fri 27 February 2026 424.60 (5.71%) 391.00 383.00 - 462.00 0.6145 times
Fri 30 January 2026 401.65 (-2.58%) 410.95 385.60 - 421.00 0.2526 times
Wed 31 December 2025 412.30 (-4.22%) 430.20 394.00 - 433.60 0.453 times
Fri 28 November 2025 430.45 (-4.81%) 453.70 412.85 - 457.25 0.3393 times
Fri 31 October 2025 452.20 (-3.13%) 468.65 449.00 - 507.40 0.5494 times
Tue 30 September 2025 466.80 (-6.36%) 493.05 460.00 - 546.85 1.1216 times
Fri 29 August 2025 498.50 (-6.14%) 531.65 478.70 - 568.45 3.8926 times
Thu 31 July 2025 531.10 (5.05%) 506.95 503.90 - 581.40 1.3908 times
Mon 30 June 2025 505.55 (5.29%) 482.45 474.35 - 535.50 0.9775 times
Fri 30 May 2025 480.15 (7.98%) 445.00 413.40 - 499.95 1.3525 times

 monthly chart WestCoas

Yearly price and charts WestCoas

Strong yearly Stock price targets for WestCoas 500444 are 343.1 and 430.05

Yearly Target 1324.77
Yearly Target 2361.43
Yearly Target 3411.71666666667
Yearly Target 4448.38
Yearly Target 5498.67

Yearly price and volumes West Coas

Date Closing Open Range Volume
Thu 12 March 2026 398.10 (-3.44%) 410.95 375.05 - 462.00 0.0402 times
Wed 31 December 2025 412.30 (-25.81%) 557.90 385.55 - 581.40 0.5566 times
Tue 31 December 2024 555.75 (-23.83%) 728.00 470.35 - 815.00 1.1495 times
Fri 29 December 2023 729.60 (39.48%) 524.00 465.30 - 778.00 1.5762 times
Fri 30 December 2022 523.10 (122.5%) 235.00 215.00 - 663.80 1.8458 times
Fri 31 December 2021 235.10 (31.63%) 178.60 175.95 - 295.35 1.8513 times
Thu 31 December 2020 178.60 (-18.04%) 218.45 99.90 - 257.45 0.8274 times
Tue 31 December 2019 217.90 (-29.58%) 311.50 204.15 - 318.00 0.9241 times
Mon 31 December 2018 309.45 (0%) 322.00 295.20 - 414.55 0.2289 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WestCoas

Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Coas 500444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 16 points

Upper Bollinger band is at 441 and lower is at 380, while middle bands are at 395 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestCoas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestCoas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.65 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.

WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coas 500444

DMA (daily moving average) of West Coas 500444

DMA period DMA value
5 day DMA 391.87
12 day DMA 401.76
20 day DMA 410.07
35 day DMA 411.9
50 day DMA 411.2
100 day DMA 419.92
150 day DMA 443.63
200 day DMA 463.06

EMA (exponential moving average) of West Coas 500444

EMA period EMA current EMA prev EMA prev2
5 day EMA395.65394.43391.49
12 day EMA400.74401.22401.39
20 day EMA405.54406.32406.95
35 day EMA408.16408.75409.25
50 day EMA410.01410.5410.92

SMA (simple moving average) of West Coas 500444

SMA period SMA current SMA prev SMA prev2
5 day SMA391.87390.65389.43
12 day SMA401.76403.33403.92
20 day SMA410.07413.09415.39
35 day SMA411.9411.8411.72
50 day SMA411.2411.48412
100 day SMA419.92420.55421.21
150 day SMA443.63444.42445.29
200 day SMA463.06463.45463.85

Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top