Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 405.78 and 415.38
| Intraday Target 1 | 404.02 |
| Intraday Target 2 | 407.53 |
| Intraday Target 3 | 413.61666666667 |
| Intraday Target 4 | 417.13 |
| Intraday Target 5 | 423.22 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.05 (-1.84%) | 419.70 | 410.10 - 419.70 | 0.8137 times | Thu 04 December 2025 | 418.75 (0.19%) | 421.25 | 415.80 - 421.25 | 0.8599 times | Wed 03 December 2025 | 417.95 (-0.96%) | 424.20 | 414.40 - 424.20 | 1.0738 times | Tue 02 December 2025 | 422.00 (-0.75%) | 425.20 | 420.25 - 426.60 | 0.4303 times | Mon 01 December 2025 | 425.20 (-1.22%) | 430.20 | 420.05 - 433.60 | 0.9701 times | Fri 28 November 2025 | 430.45 (3.26%) | 416.60 | 416.60 - 433.15 | 2.7952 times | Thu 27 November 2025 | 416.85 (0.05%) | 416.65 | 413.00 - 421.20 | 0.7521 times | Wed 26 November 2025 | 416.65 (-0.33%) | 418.10 | 412.85 - 421.25 | 0.6597 times | Tue 25 November 2025 | 418.05 (0.54%) | 418.50 | 415.00 - 424.75 | 0.9628 times | Mon 24 November 2025 | 415.80 (-1.47%) | 422.00 | 415.00 - 425.00 | 0.6824 times | Fri 21 November 2025 | 422.00 (-0.07%) | 421.25 | 420.70 - 425.80 | 0.6394 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 398.83 and 422.33
| Weekly Target 1 | 394.75 |
| Weekly Target 2 | 402.9 |
| Weekly Target 3 | 418.25 |
| Weekly Target 4 | 426.4 |
| Weekly Target 5 | 441.75 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.3718 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.5246 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.412 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.1023 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 0.7894 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.5126 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.5813 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.6838 times | Fri 10 October 2025 | 479.65 (-4.18%) | 492.00 | 466.70 - 500.85 | 2.1168 times | Fri 03 October 2025 | 500.60 (8.4%) | 463.60 | 460.00 - 507.40 | 2.9054 times | Fri 26 September 2025 | 461.80 (-4.18%) | 484.95 | 460.00 - 484.95 | 1.1241 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 398.83 and 422.33
| Monthly Target 1 | 394.75 |
| Monthly Target 2 | 402.9 |
| Monthly Target 3 | 418.25 |
| Monthly Target 4 | 426.4 |
| Monthly Target 5 | 441.75 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.0321 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2442 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3954 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.8073 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.8016 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.001 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.7035 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.9734 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.2717 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7697 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2889 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 300.38 and 496.23
| Yearly Target 1 | 263.48 |
| Yearly Target 2 | 337.27 |
| Yearly Target 3 | 459.33333333333 |
| Yearly Target 4 | 533.12 |
| Yearly Target 5 | 655.18 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.05 (-26.04%) | 557.90 | 385.55 - 581.40 | 0.4862 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.0279 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.4094 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.6504 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.6553 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.7398 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.8263 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2047 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Coas 500444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of West Coas 500444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.65
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 9 points
Upper Bollinger band is at 442 and lower is at 409, while middle bands are at 417 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestCoas in short term but the buy signal is initial and weak.
WestCoas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.52 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 418.99 |
| 12 day DMA | 419.75 |
| 20 day DMA | 425.07 |
| 35 day DMA | 437.89 |
| 50 day DMA | 449.2 |
| 100 day DMA | 481.46 |
| 150 day DMA | 484.91 |
| 200 day DMA | 473.54 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.31 | 420.44 | 421.28 |
| 12 day EMA | 421.42 | 423.31 | 424.14 |
| 20 day EMA | 426.81 | 428.47 | 429.49 |
| 35 day EMA | 437.38 | 438.93 | 440.12 |
| 50 day EMA | 449.11 | 450.66 | 451.96 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.99 | 422.87 | 422.49 |
| 12 day SMA | 419.75 | 421.2 | 421.7 |
| 20 day SMA | 425.07 | 427.09 | 428.66 |
| 35 day SMA | 437.89 | 439.47 | 440.88 |
| 50 day SMA | 449.2 | 450.53 | 451.79 |
| 100 day SMA | 481.46 | 482.8 | 484.16 |
| 150 day SMA | 484.91 | 485.19 | 485.36 |
| 200 day SMA | 473.54 | 474.18 | 474.76 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
