Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 795.65 and 826.45
| Intraday Target 1 | 789.25 |
| Intraday Target 2 | 802.05 |
| Intraday Target 3 | 820.05 |
| Intraday Target 4 | 832.85 |
| Intraday Target 5 | 850.85 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.85 (-3.16%) | 832.05 | 807.25 - 838.05 | 0.5084 times | Thu 29 October 2026 | 841.45 (3.15%) | 815.85 | 815.85 - 874.45 | 0.7861 times | Wed 28 October 2026 | 815.75 (0.2%) | 815.00 | 802.00 - 824.50 | 0.2268 times | Tue 27 October 2026 | 814.10 (3.34%) | 799.70 | 789.65 - 828.00 | 0.4627 times | Mon 26 October 2026 | 787.75 (-1.15%) | 795.00 | 783.60 - 824.00 | 0.4147 times | Fri 23 October 2026 | 796.95 (-3.08%) | 822.30 | 776.05 - 822.30 | 0.3712 times | Thu 22 October 2026 | 822.25 (6.03%) | 761.05 | 749.25 - 853.70 | 2.5805 times | Wed 21 October 2026 | 775.50 (-5.64%) | 808.30 | 771.05 - 826.65 | 1.0549 times | Mon 19 October 2026 | 821.85 (-1.91%) | 840.85 | 810.50 - 840.85 | 0.3682 times | Fri 16 October 2026 | 837.85 (1.67%) | 828.65 | 811.75 - 907.80 | 3.2264 times | Thu 15 October 2026 | 824.05 (-12.54%) | 923.70 | 817.50 - 924.00 | 1.6657 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 799.23 and 890.08
| Weekly Target 1 | 733.45 |
| Weekly Target 2 | 774.15 |
| Weekly Target 3 | 824.3 |
| Weekly Target 4 | 865 |
| Weekly Target 5 | 915.15 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.85 (2.25%) | 795.00 | 783.60 - 874.45 | 0.3775 times | Fri 23 October 2026 | 796.95 (-4.88%) | 840.85 | 749.25 - 853.70 | 0.6885 times | Fri 16 October 2026 | 837.85 (11.45%) | 729.70 | 729.70 - 977.15 | 3.9077 times | Tue 06 October 2026 | 751.80 (3.16%) | 710.00 | 710.00 - 761.15 | 0.0807 times | Thu 01 October 2026 | 728.75 (-0.5%) | 719.15 | 693.70 - 743.70 | 0.1771 times | Fri 25 September 2026 | 732.40 (-4.7%) | 772.95 | 706.05 - 776.45 | 0.2776 times | Fri 18 September 2026 | 768.55 (7.78%) | 721.95 | 682.55 - 771.10 | 0.4518 times | Fri 11 September 2026 | 713.10 (9.83%) | 651.00 | 647.75 - 721.90 | 0.6119 times | Fri 04 September 2026 | 649.30 (6.53%) | 611.05 | 607.95 - 663.00 | 2.1154 times | Fri 28 August 2026 | 609.50 (-4.34%) | 640.00 | 600.10 - 640.00 | 1.3119 times | Fri 21 August 2026 | 637.15 (4.5%) | 611.35 | 599.75 - 655.00 | 0.2678 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 758.9 and 1033.1
| Monthly Target 1 | 557.45 |
| Monthly Target 2 | 686.15 |
| Monthly Target 3 | 831.65 |
| Monthly Target 4 | 960.35 |
| Monthly Target 5 | 1105.85 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.85 (16.12%) | 734.00 | 702.95 - 977.15 | 2.6622 times | Tue 29 September 2026 | 701.75 (15.04%) | 614.45 | 614.35 - 776.45 | 1.056 times | Mon 31 August 2026 | 610.00 (7.13%) | 565.00 | 564.20 - 655.00 | 2.2615 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 0.6523 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 1.1725 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 0.4647 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 1.1485 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.3145 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.1898 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.078 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.1399 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 594.95 and 1197.05
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 467.55 |
| Yearly Target 3 | 722.35 |
| Yearly Target 4 | 1069.65 |
| Yearly Target 5 | 1324.45 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 814.85 (97.64%) | 410.95 | 375.05 - 977.15 | 0.92 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.5019 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.0367 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.4214 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.6645 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.6695 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.7462 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.8334 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2064 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 810.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 58 points
Upper Bollinger band is at 914 and lower is at 682, while middle bands are at 740 and 856
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestCoas in short term but the sell signal is initial and weak.
WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.58 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 814.78 |
| 12 day DMA | 824.55 |
| 20 day DMA | 797.58 |
| 35 day DMA | 760.53 |
| 50 day DMA | 717.67 |
| 100 day DMA | 627.13 |
| 150 day DMA | 574.81 |
| 200 day DMA | 533.8 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.38 | 820.15 | 809.5 |
| 12 day EMA | 810.7 | 809.94 | 804.21 |
| 20 day EMA | 794.97 | 792.88 | 787.77 |
| 35 day EMA | 757.74 | 754.38 | 749.25 |
| 50 day EMA | 717.76 | 713.8 | 708.59 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.78 | 811.2 | 807.36 |
| 12 day SMA | 824.55 | 825.68 | 828.35 |
| 20 day SMA | 797.58 | 793.79 | 789.04 |
| 35 day SMA | 760.53 | 755.18 | 749.82 |
| 50 day SMA | 717.67 | 713.85 | 708.94 |
| 100 day SMA | 627.13 | 624.1 | 620.65 |
| 150 day SMA | 574.81 | 571.98 | 569.02 |
| 200 day SMA | 533.8 | 531.79 | 529.64 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
