Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 447.03 and 473.58
| Intraday Target 1 | 425.47 |
| Intraday Target 2 | 442.03 |
| Intraday Target 3 | 452.01666666667 |
| Intraday Target 4 | 468.58 |
| Intraday Target 5 | 478.57 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.60 (2.79%) | 445.45 | 435.45 - 462.00 | 1.5721 times | Tue 10 February 2026 | 446.15 (1.37%) | 443.70 | 438.40 - 449.50 | 0.6439 times | Mon 09 February 2026 | 440.10 (1.09%) | 436.05 | 431.00 - 441.45 | 0.2305 times | Fri 06 February 2026 | 435.35 (-0.34%) | 425.10 | 425.10 - 436.25 | 0.3162 times | Thu 05 February 2026 | 436.85 (0.07%) | 432.70 | 431.00 - 447.95 | 1.6057 times | Wed 04 February 2026 | 436.55 (9.01%) | 399.40 | 399.00 - 442.25 | 2.4818 times | Tue 03 February 2026 | 400.45 (1.05%) | 401.45 | 396.05 - 408.55 | 0.7963 times | Mon 02 February 2026 | 396.30 (1.32%) | 389.15 | 387.00 - 397.15 | 0.3383 times | Sun 01 February 2026 | 391.15 (-2.61%) | 391.00 | 383.00 - 403.40 | 1.0755 times | Fri 30 January 2026 | 401.65 (1.75%) | 393.25 | 389.75 - 402.60 | 0.9397 times | Thu 29 January 2026 | 394.75 (-0.98%) | 395.00 | 393.00 - 398.00 | 0.2775 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 444.8 and 475.8
| Weekly Target 1 | 419.53 |
| Weekly Target 2 | 439.07 |
| Weekly Target 3 | 450.53333333333 |
| Weekly Target 4 | 470.07 |
| Weekly Target 5 | 481.53 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.60 (5.34%) | 436.05 | 431.00 - 462.00 | 0.6936 times | Fri 06 February 2026 | 435.35 (8.39%) | 391.00 | 383.00 - 447.95 | 1.8752 times | Fri 30 January 2026 | 401.65 (3%) | 385.60 | 385.60 - 402.60 | 0.6393 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.5727 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.6853 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.6434 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.3788 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.4745 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.6667 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.3705 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.5015 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 420.8 and 499.8
| Monthly Target 1 | 355.53 |
| Monthly Target 2 | 407.07 |
| Monthly Target 3 | 434.53333333333 |
| Monthly Target 4 | 486.07 |
| Monthly Target 5 | 513.53 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.60 (14.18%) | 391.00 | 383.00 - 462.00 | 0.2164 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.2392 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.429 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.3214 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.5204 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 1.0624 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.687 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.3173 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.9259 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.281 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.6736 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 420.8 and 499.8
| Yearly Target 1 | 355.53 |
| Yearly Target 2 | 407.07 |
| Yearly Target 3 | 434.53333333333 |
| Yearly Target 4 | 486.07 |
| Yearly Target 5 | 513.53 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.60 (11.23%) | 410.95 | 383.00 - 462.00 | 0.0152 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.5582 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.1527 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.5806 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.8509 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.8564 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.8297 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.9267 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2295 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 22 points
Upper Bollinger band is at 455 and lower is at 370, while middle bands are at 391 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestCoas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.33 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 443.41 |
| 12 day DMA | 419.71 |
| 20 day DMA | 411.99 |
| 35 day DMA | 413.05 |
| 50 day DMA | 411.91 |
| 100 day DMA | 433.23 |
| 150 day DMA | 461.93 |
| 200 day DMA | 467.2 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.01 | 435.22 | 429.75 |
| 12 day EMA | 427.59 | 421.95 | 417.55 |
| 20 day EMA | 420.4 | 416.38 | 413.25 |
| 35 day EMA | 415.99 | 413.48 | 411.56 |
| 50 day EMA | 415.89 | 414.15 | 412.84 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.41 | 439 | 429.86 |
| 12 day SMA | 419.71 | 413.87 | 409.18 |
| 20 day SMA | 411.99 | 409.84 | 407.69 |
| 35 day SMA | 413.05 | 411.85 | 410.73 |
| 50 day SMA | 411.91 | 411.24 | 410.93 |
| 100 day SMA | 433.23 | 433.54 | 433.97 |
| 150 day SMA | 461.93 | 462.62 | 463.11 |
| 200 day SMA | 467.2 | 467.18 | 467.22 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
