Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 765.48 and 805.88
| Intraday Target 1 | 758.05 |
| Intraday Target 2 | 772.9 |
| Intraday Target 3 | 798.45 |
| Intraday Target 4 | 813.3 |
| Intraday Target 5 | 838.85 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 787.75 (-1.15%) | 795.00 | 783.60 - 824.00 | 0.14 times | Fri 23 October 2026 | 796.95 (-3.08%) | 822.30 | 776.05 - 822.30 | 0.1253 times | Thu 22 October 2026 | 822.25 (6.03%) | 761.05 | 749.25 - 853.70 | 0.8712 times | Wed 21 October 2026 | 775.50 (-5.64%) | 808.30 | 771.05 - 826.65 | 0.3561 times | Mon 19 October 2026 | 821.85 (-1.91%) | 840.85 | 810.50 - 840.85 | 0.1243 times | Fri 16 October 2026 | 837.85 (1.67%) | 828.65 | 811.75 - 907.80 | 1.0893 times | Thu 15 October 2026 | 824.05 (-12.54%) | 923.70 | 817.50 - 924.00 | 0.5624 times | Wed 14 October 2026 | 942.25 (13.74%) | 828.70 | 821.55 - 977.15 | 2.8823 times | Tue 13 October 2026 | 828.45 (-5.15%) | 850.00 | 815.15 - 862.60 | 0.7982 times | Mon 12 October 2026 | 873.40 (16.17%) | 729.70 | 729.70 - 873.40 | 3.0509 times | Tue 06 October 2026 | 751.80 (4.82%) | 731.50 | 722.30 - 761.15 | 0.1058 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 765.48 and 805.88
| Weekly Target 1 | 758.05 |
| Weekly Target 2 | 772.9 |
| Weekly Target 3 | 798.45 |
| Weekly Target 4 | 813.3 |
| Weekly Target 5 | 838.85 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 787.75 (-1.15%) | 795.00 | 783.60 - 824.00 | 0.0674 times | Fri 23 October 2026 | 796.95 (-4.88%) | 840.85 | 749.25 - 853.70 | 0.7107 times | Fri 16 October 2026 | 837.85 (11.45%) | 729.70 | 729.70 - 977.15 | 4.0336 times | Tue 06 October 2026 | 751.80 (3.16%) | 710.00 | 710.00 - 761.15 | 0.0833 times | Thu 01 October 2026 | 728.75 (-0.5%) | 719.15 | 693.70 - 743.70 | 0.1828 times | Fri 25 September 2026 | 732.40 (-4.7%) | 772.95 | 706.05 - 776.45 | 0.2865 times | Fri 18 September 2026 | 768.55 (7.78%) | 721.95 | 682.55 - 771.10 | 0.4664 times | Fri 11 September 2026 | 713.10 (9.83%) | 651.00 | 647.75 - 721.90 | 0.6316 times | Fri 04 September 2026 | 649.30 (6.53%) | 611.05 | 607.95 - 663.00 | 2.1836 times | Fri 28 August 2026 | 609.50 (-4.34%) | 640.00 | 600.10 - 640.00 | 1.3542 times | Fri 21 August 2026 | 637.15 (4.5%) | 611.35 | 599.75 - 655.00 | 0.2764 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 745.35 and 1019.55
| Monthly Target 1 | 548.42 |
| Monthly Target 2 | 668.08 |
| Monthly Target 3 | 822.61666666667 |
| Monthly Target 4 | 942.28 |
| Monthly Target 5 | 1096.82 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 787.75 (12.26%) | 734.00 | 702.95 - 977.15 | 2.5408 times | Tue 29 September 2026 | 701.75 (15.04%) | 614.45 | 614.35 - 776.45 | 1.0735 times | Mon 31 August 2026 | 610.00 (7.13%) | 565.00 | 564.20 - 655.00 | 2.2989 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 0.6631 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 1.1919 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 0.4724 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 1.1675 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.3197 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.193 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.0793 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.1423 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 581.4 and 1183.5
| Yearly Target 1 | 111.22 |
| Yearly Target 2 | 449.48 |
| Yearly Target 3 | 713.31666666667 |
| Yearly Target 4 | 1051.58 |
| Yearly Target 5 | 1315.42 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 787.75 (91.06%) | 410.95 | 375.05 - 977.15 | 0.9065 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.5028 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.0384 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.4238 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.6673 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.6723 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.7474 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.8348 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2067 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 799.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coas 500444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 783 and price is deviating by 59 points
Upper Bollinger band is at 901 and lower is at 666, while middle bands are at 725 and 842
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestCoas in short term but the sell signal is initial and weak.
WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestCoas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.27 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 800.86 |
| 12 day DMA | 814.94 |
| 20 day DMA | 782.98 |
| 35 day DMA | 738.1 |
| 50 day DMA | 700.04 |
| 100 day DMA | 614.61 |
| 150 day DMA | 563.42 |
| 200 day DMA | 525.71 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.52 | 809.91 | 816.39 |
| 12 day EMA | 799.93 | 802.14 | 803.08 |
| 20 day EMA | 781.64 | 781 | 779.32 |
| 35 day EMA | 742.57 | 739.91 | 736.55 |
| 50 day EMA | 700.03 | 696.45 | 692.35 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.86 | 810.88 | 816.3 |
| 12 day SMA | 814.94 | 810.03 | 802.09 |
| 20 day SMA | 782.98 | 782.02 | 778.01 |
| 35 day SMA | 738.1 | 732.94 | 727.53 |
| 50 day SMA | 700.04 | 696.15 | 692.02 |
| 100 day SMA | 614.61 | 611.72 | 608.54 |
| 150 day SMA | 563.42 | 560.71 | 558 |
| 200 day SMA | 525.71 | 523.88 | 522 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
