Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 413.65 and 419.45
| Intraday Target 1 | 412.23 |
| Intraday Target 2 | 415.07 |
| Intraday Target 3 | 418.03333333333 |
| Intraday Target 4 | 420.87 |
| Intraday Target 5 | 423.83 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 417.90 (-0.89%) | 421.00 | 415.20 - 421.00 | 0.4056 times | Wed 24 December 2025 | 421.65 (0.31%) | 420.40 | 420.35 - 423.00 | 0.2911 times | Tue 23 December 2025 | 420.35 (0.91%) | 415.70 | 415.35 - 422.00 | 1.3468 times | Mon 22 December 2025 | 416.55 (2.35%) | 407.05 | 407.05 - 417.05 | 0.5479 times | Fri 19 December 2025 | 407.00 (1.38%) | 399.95 | 399.95 - 409.05 | 0.9647 times | Thu 18 December 2025 | 401.45 (0.01%) | 400.00 | 399.65 - 403.00 | 0.3066 times | Wed 17 December 2025 | 401.40 (-1.61%) | 408.00 | 399.70 - 409.95 | 0.9326 times | Tue 16 December 2025 | 407.95 (-0.71%) | 413.75 | 407.85 - 413.75 | 0.5351 times | Mon 15 December 2025 | 410.85 (0.69%) | 408.00 | 404.85 - 415.00 | 0.9016 times | Fri 12 December 2025 | 408.05 (1.01%) | 408.25 | 403.55 - 410.10 | 3.768 times | Thu 11 December 2025 | 403.95 (-0.74%) | 405.30 | 399.95 - 406.95 | 4.9264 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 412.48 and 428.43
| Weekly Target 1 | 400.03 |
| Weekly Target 2 | 408.97 |
| Weekly Target 3 | 415.98333333333 |
| Weekly Target 4 | 424.92 |
| Weekly Target 5 | 431.93 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.5101 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.7166 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.5479 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.539 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.7605 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.5974 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.5981 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 1.1444 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.7431 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.8428 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.9914 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 386.15 and 425.75
| Monthly Target 1 | 375.57 |
| Monthly Target 2 | 396.73 |
| Monthly Target 3 | 415.16666666667 |
| Monthly Target 4 | 436.33 |
| Monthly Target 5 | 454.77 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 417.90 (-2.92%) | 430.20 | 394.00 - 433.60 | 0.2513 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2388 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3867 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.7895 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.74 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.979 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.6881 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.952 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.2438 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7308 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2606 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 303.8 and 499.65
| Yearly Target 1 | 265.77 |
| Yearly Target 2 | 341.83 |
| Yearly Target 3 | 461.61666666667 |
| Yearly Target 4 | 537.68 |
| Yearly Target 5 | 657.47 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 417.90 (-24.8%) | 557.90 | 385.55 - 581.40 | 0.4944 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.0267 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.4078 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.6486 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.6535 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.739 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.8254 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2044 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 413.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Coas 500444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Coas 500444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 9 points
Upper Bollinger band is at 430 and lower is at 396, while middle bands are at 405 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestCoas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.29 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 416.69 |
| 12 day DMA | 410.34 |
| 20 day DMA | 412.71 |
| 35 day DMA | 419.48 |
| 50 day DMA | 430.43 |
| 100 day DMA | 461.93 |
| 150 day DMA | 481.13 |
| 200 day DMA | 468.76 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.47 | 415.76 | 412.82 |
| 12 day EMA | 413.62 | 412.84 | 411.24 |
| 20 day EMA | 415.19 | 414.91 | 414.2 |
| 35 day EMA | 423.33 | 423.65 | 423.77 |
| 50 day EMA | 432.73 | 433.33 | 433.81 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.69 | 413.4 | 409.35 |
| 12 day SMA | 410.34 | 409.13 | 407.44 |
| 20 day SMA | 412.71 | 412.66 | 412.41 |
| 35 day SMA | 419.48 | 420.4 | 421.22 |
| 50 day SMA | 430.43 | 431.43 | 432.59 |
| 100 day SMA | 461.93 | 463.08 | 464.26 |
| 150 day SMA | 481.13 | 481.5 | 481.88 |
| 200 day SMA | 468.76 | 468.8 | 468.8 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
