Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3043.55 and 3104.45
| Intraday Target 1 | 3025.4 |
| Intraday Target 2 | 3061.7 |
| Intraday Target 3 | 3086.3 |
| Intraday Target 4 | 3122.6 |
| Intraday Target 5 | 3147.2 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3098.00 (-0.81%) | 3110.90 | 3050.00 - 3110.90 | 0.4577 times | Wed 11 March 2026 | 3123.40 (0.52%) | 3149.00 | 3111.00 - 3160.00 | 0.8696 times | Tue 10 March 2026 | 3107.15 (0.56%) | 3111.00 | 3100.00 - 3167.00 | 0.4348 times | Mon 09 March 2026 | 3090.00 (-5.1%) | 3092.60 | 3090.00 - 3159.00 | 3.4096 times | Fri 06 March 2026 | 3256.00 (4.26%) | 3168.00 | 3165.00 - 3257.80 | 0.5263 times | Thu 05 March 2026 | 3123.10 (0.1%) | 3050.05 | 3050.05 - 3170.50 | 1.1899 times | Wed 04 March 2026 | 3120.00 (-0.51%) | 3101.00 | 3085.05 - 3138.00 | 1.3043 times | Mon 02 March 2026 | 3136.00 (-5.49%) | 3174.70 | 3057.05 - 3174.70 | 1.3272 times | Fri 27 February 2026 | 3318.00 (0%) | 3318.00 | 3318.00 - 3318.00 | 0.0458 times | Thu 26 February 2026 | 3318.00 (0.96%) | 3294.00 | 3294.00 - 3318.00 | 0.4348 times | Wed 25 February 2026 | 3286.50 (0%) | 3286.50 | 3286.50 - 3286.50 | 0.0686 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3074 and 3191
| Weekly Target 1 | 2988 |
| Weekly Target 2 | 3043 |
| Weekly Target 3 | 3105 |
| Weekly Target 4 | 3160 |
| Weekly Target 5 | 3222 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.6753 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.4085 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.3113 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.4974 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 0.8747 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.3054 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.4374 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.8377 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.2965 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.3558 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.6227 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 2970.1 and 3177.9
| Monthly Target 1 | 2927.47 |
| Monthly Target 2 | 3012.73 |
| Monthly Target 3 | 3135.2666666667 |
| Monthly Target 4 | 3220.53 |
| Monthly Target 5 | 3343.07 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3098.00 (-6.63%) | 3174.70 | 3050.00 - 3257.80 | 0.2663 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.4308 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.2151 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.4551 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.6465 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.0191 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.8205 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.4711 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.6054 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 3.07 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 2.3076 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2725.1 and 3393
| Yearly Target 1 | 2600.8 |
| Yearly Target 2 | 2849.4 |
| Yearly Target 3 | 3268.7 |
| Yearly Target 4 | 3517.3 |
| Yearly Target 5 | 3936.6 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3098.00 (-12.86%) | 3607.90 | 3020.10 - 3688.00 | 0.0297 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2248 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8474 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5186 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6752 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7579 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1496 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7033 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0935 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3174.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3153.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3237 and price is deviating by 94 points
Upper Bollinger band is at 3423 and lower is at 3051, while middle bands are at 3144 and 3330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3127.67 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3134.91 |
| 12 day DMA | 3188.55 |
| 20 day DMA | 3236.51 |
| 35 day DMA | 3253.18 |
| 50 day DMA | 3334.88 |
| 100 day DMA | 3548.27 |
| 150 day DMA | 3663.65 |
| 200 day DMA | 3751.17 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3125.35 | 3139.02 | 3146.83 |
| 12 day EMA | 3174.5 | 3188.4 | 3200.21 |
| 20 day EMA | 3215.04 | 3227.35 | 3238.29 |
| 35 day EMA | 3279.59 | 3290.28 | 3300.11 |
| 50 day EMA | 3334.46 | 3344.11 | 3353.11 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3134.91 | 3139.93 | 3139.25 |
| 12 day SMA | 3188.55 | 3207.18 | 3223.7 |
| 20 day SMA | 3236.51 | 3248.61 | 3263.69 |
| 35 day SMA | 3253.18 | 3257.52 | 3264.32 |
| 50 day SMA | 3334.88 | 3344.62 | 3355.15 |
| 100 day SMA | 3548.27 | 3555.41 | 3562.45 |
| 150 day SMA | 3663.65 | 3670.51 | 3676.97 |
| 200 day SMA | 3751.17 | 3752.39 | 3753.47 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
