Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3413.98 and 3499.98
| Intraday Target 1 | 3390.65 |
| Intraday Target 2 | 3437.3 |
| Intraday Target 3 | 3476.65 |
| Intraday Target 4 | 3523.3 |
| Intraday Target 5 | 3562.65 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3483.95 (-3.28%) | 3516.00 | 3430.00 - 3516.00 | 0.4736 times | Fri 15 May 2026 | 3602.00 (0%) | 3517.95 | 3517.95 - 3602.00 | 0.0541 times | Wed 13 May 2026 | 3601.90 (0.5%) | 3601.90 | 3601.90 - 3601.90 | 0.0135 times | Tue 12 May 2026 | 3584.00 (2.64%) | 3584.00 | 3584.00 - 3584.00 | 0.0135 times | Mon 11 May 2026 | 3491.95 (-3.86%) | 3590.00 | 3491.95 - 3590.00 | 0.23 times | Fri 08 May 2026 | 3632.00 (-2.28%) | 3661.00 | 3610.00 - 3662.00 | 0.636 times | Thu 07 May 2026 | 3716.70 (-0.17%) | 3694.35 | 3656.50 - 3770.50 | 3.3424 times | Wed 06 May 2026 | 3722.95 (0.92%) | 3715.00 | 3715.00 - 3766.00 | 1.2314 times | Tue 05 May 2026 | 3688.85 (-0.01%) | 3575.00 | 3517.15 - 3708.95 | 1.1231 times | Mon 04 May 2026 | 3689.25 (6.45%) | 3101.05 | 3101.05 - 3717.00 | 2.8823 times | Thu 30 April 2026 | 3465.70 (0.88%) | 3381.20 | 3381.20 - 3465.70 | 0.203 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3413.98 and 3499.98
| Weekly Target 1 | 3390.65 |
| Weekly Target 2 | 3437.3 |
| Weekly Target 3 | 3476.65 |
| Weekly Target 4 | 3523.3 |
| Weekly Target 5 | 3562.65 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3483.95 (-3.28%) | 3516.00 | 3430.00 - 3516.00 | 0.2098 times | Fri 15 May 2026 | 3602.00 (-0.83%) | 3590.00 | 3491.95 - 3602.00 | 0.1379 times | Fri 08 May 2026 | 3632.00 (4.8%) | 3101.05 | 3101.05 - 3770.50 | 4.0827 times | Thu 30 April 2026 | 3465.70 (3.48%) | 3365.00 | 3351.05 - 3465.70 | 0.5576 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.4436 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.6894 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 1.6487 times | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 0.8813 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.2698 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.0791 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.3549 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3292.5 and 3961.95
| Monthly Target 1 | 2782.38 |
| Monthly Target 2 | 3133.17 |
| Monthly Target 3 | 3451.8333333333 |
| Monthly Target 4 | 3802.62 |
| Monthly Target 5 | 4121.28 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3483.95 (0.53%) | 3101.05 | 3101.05 - 3770.50 | 0.74 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.5708 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.7761 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.6739 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.3365 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.712 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.0114 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.5942 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.848 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.737 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.5115 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2727.13 and 3627.23
| Yearly Target 1 | 2474.85 |
| Yearly Target 2 | 2979.4 |
| Yearly Target 3 | 3374.95 |
| Yearly Target 4 | 3879.5 |
| Yearly Target 5 | 4275.05 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3483.95 (-2%) | 3607.90 | 2870.40 - 3770.50 | 0.0643 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.22 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8402 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5166 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6688 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7511 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1452 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7006 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0931 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3551.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3546.98
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3502 and price is deviating by 137 points
Upper Bollinger band is at 3775 and lower is at 3229, while middle bands are at 3366 and 3639
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term but the sell signal is initial and weak.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3683.89 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3552.76 |
| 12 day DMA | 3592.9 |
| 20 day DMA | 3501.91 |
| 35 day DMA | 3380.74 |
| 50 day DMA | 3314.33 |
| 100 day DMA | 3364.87 |
| 150 day DMA | 3514.2 |
| 200 day DMA | 3622.59 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3559.37 | 3597.07 | 3594.61 |
| 12 day EMA | 3551.69 | 3564 | 3557.09 |
| 20 day EMA | 3506.4 | 3508.76 | 3498.95 |
| 35 day EMA | 3426.96 | 3423.61 | 3413.11 |
| 50 day EMA | 3337.07 | 3331.08 | 3320.03 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3552.76 | 3582.37 | 3605.31 |
| 12 day SMA | 3592.9 | 3587.2 | 3568.98 |
| 20 day SMA | 3501.91 | 3492.82 | 3483.47 |
| 35 day SMA | 3380.74 | 3371.06 | 3357.37 |
| 50 day SMA | 3314.33 | 3310.38 | 3304.07 |
| 100 day SMA | 3364.87 | 3365.61 | 3364.85 |
| 150 day SMA | 3514.2 | 3517 | 3519.49 |
| 200 day SMA | 3622.59 | 3625.44 | 3627.8 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
