Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3382.58 and 3461.08
| Intraday Target 1 | 3369.38 |
| Intraday Target 2 | 3395.77 |
| Intraday Target 3 | 3447.8833333333 |
| Intraday Target 4 | 3474.27 |
| Intraday Target 5 | 3526.38 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3422.15 (-2.41%) | 3500.00 | 3421.50 - 3500.00 | 0.5019 times | Thu 29 October 2026 | 3506.65 (0.88%) | 3506.00 | 3500.00 - 3526.00 | 0.5792 times | Wed 28 October 2026 | 3476.00 (4.31%) | 3476.00 | 3476.00 - 3476.00 | 0.0772 times | Tue 27 October 2026 | 3332.50 (-2.13%) | 3345.00 | 3304.00 - 3345.00 | 0.3089 times | Mon 26 October 2026 | 3405.15 (1.73%) | 3312.00 | 3312.00 - 3405.15 | 0.3861 times | Fri 23 October 2026 | 3347.10 (-7%) | 3460.00 | 3323.00 - 3460.00 | 1.4286 times | Thu 22 October 2026 | 3599.05 (0.39%) | 3608.30 | 3567.10 - 3608.30 | 1.3127 times | Wed 21 October 2026 | 3585.00 (-5.81%) | 3820.00 | 3576.50 - 3820.00 | 2.7027 times | Mon 19 October 2026 | 3806.00 (3.27%) | 3685.65 | 3685.65 - 3810.00 | 1.2355 times | Fri 16 October 2026 | 3685.65 (-0.1%) | 3767.00 | 3685.00 - 3789.00 | 1.4672 times | Thu 15 October 2026 | 3689.45 (-0.43%) | 3705.35 | 3676.00 - 3750.00 | 2.5483 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3363.08 and 3585.08
| Weekly Target 1 | 3195.38 |
| Weekly Target 2 | 3308.77 |
| Weekly Target 3 | 3417.3833333333 |
| Weekly Target 4 | 3530.77 |
| Weekly Target 5 | 3639.38 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3422.15 (2.24%) | 3312.00 | 3304.00 - 3526.00 | 0.3476 times | Fri 23 October 2026 | 3347.10 (-9.19%) | 3685.65 | 3323.00 - 3820.00 | 1.2527 times | Fri 16 October 2026 | 3685.65 (3.88%) | 3700.00 | 3587.05 - 3789.00 | 1.26 times | Tue 06 October 2026 | 3548.00 (4.66%) | 3474.00 | 3400.00 - 3600.00 | 1.1079 times | Thu 01 October 2026 | 3390.00 (0.56%) | 3441.55 | 3296.00 - 3450.90 | 0.7024 times | Fri 25 September 2026 | 3371.00 (0.66%) | 3356.00 | 3315.05 - 3427.00 | 0.4996 times | Fri 18 September 2026 | 3349.00 (-3.21%) | 3385.00 | 3330.10 - 3500.00 | 0.2028 times | Fri 11 September 2026 | 3460.00 (-4.81%) | 3652.80 | 3400.00 - 3677.25 | 1.5713 times | Fri 04 September 2026 | 3634.65 (3.82%) | 3518.55 | 3501.00 - 3635.75 | 0.9341 times | Fri 28 August 2026 | 3501.00 (0.17%) | 3518.00 | 3360.00 - 3518.00 | 2.1217 times | Fri 21 August 2026 | 3495.00 (1.27%) | 3748.50 | 3402.45 - 3748.50 | 1.2889 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3363.08 and 3879.08
| Monthly Target 1 | 2999.38 |
| Monthly Target 2 | 3210.77 |
| Monthly Target 3 | 3515.3833333333 |
| Monthly Target 4 | 3726.77 |
| Monthly Target 5 | 4031.38 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3422.15 (3.39%) | 3342.10 | 3304.00 - 3820.00 | 0.8698 times | Tue 29 September 2026 | 3310.00 (-5.46%) | 3601.00 | 3296.00 - 3677.25 | 0.7628 times | Mon 31 August 2026 | 3501.00 (4.13%) | 3444.00 | 3351.10 - 3748.50 | 1.5332 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.7551 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.7398 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.7411 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.8713 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.1847 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.0287 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5136 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.0868 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2671.48 and 3621.08
| Yearly Target 1 | 2421.25 |
| Yearly Target 2 | 2921.7 |
| Yearly Target 3 | 3370.85 |
| Yearly Target 4 | 3871.3 |
| Yearly Target 5 | 4320.45 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3422.15 (-3.74%) | 3607.90 | 2870.40 - 3820.00 | 0.1349 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2104 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8257 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5125 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6556 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7373 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1362 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.695 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0924 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3488.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3511 and price is deviating by 144 points
Upper Bollinger band is at 3797 and lower is at 3224, while middle bands are at 3367 and 3654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3566.63 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3428.49 |
| 12 day DMA | 3546.67 |
| 20 day DMA | 3510.07 |
| 35 day DMA | 3495.73 |
| 50 day DMA | 3492.69 |
| 100 day DMA | 3499.52 |
| 150 day DMA | 3419.09 |
| 200 day DMA | 3432.53 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3454.81 | 3471.14 | 3453.39 |
| 12 day EMA | 3488.95 | 3501.09 | 3500.08 |
| 20 day EMA | 3497.16 | 3505.05 | 3504.88 |
| 35 day EMA | 3499.49 | 3504.04 | 3503.89 |
| 50 day EMA | 3483.38 | 3485.88 | 3485.03 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3428.49 | 3413.48 | 3431.96 |
| 12 day SMA | 3546.67 | 3563.1 | 3570.84 |
| 20 day SMA | 3510.07 | 3510.31 | 3505.28 |
| 35 day SMA | 3495.73 | 3497.99 | 3497.83 |
| 50 day SMA | 3492.69 | 3495.45 | 3496.33 |
| 100 day SMA | 3499.52 | 3502.19 | 3501.78 |
| 150 day SMA | 3419.09 | 3418.42 | 3417.31 |
| 200 day SMA | 3432.53 | 3433.91 | 3434.86 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
