ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong intraday Stock price targets for VardHoldng are 3422.5 and 3441.4

Intraday Target 13409.07
Intraday Target 23417.03
Intraday Target 33427.9666666667
Intraday Target 43435.93
Intraday Target 53446.87

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Tue 10 February 2026 3425.00 (2.88%) 3420.00 3420.00 - 3438.90 0.3101 times
Mon 09 February 2026 3329.00 (-1.16%) 3335.70 3329.00 - 3368.00 0.4393 times
Fri 06 February 2026 3368.00 (-0.88%) 3279.05 3279.05 - 3368.00 0.0517 times
Wed 04 February 2026 3398.00 (2.33%) 3419.00 3398.00 - 3419.00 0.0517 times
Tue 03 February 2026 3320.70 (6.09%) 3334.00 3292.25 - 3351.65 0.5943 times
Mon 02 February 2026 3129.95 (-3.99%) 3200.00 3020.10 - 3200.00 6.8475 times
Sun 01 February 2026 3260.00 (-0.21%) 3267.00 3260.00 - 3267.00 0.491 times
Fri 30 January 2026 3267.00 (-0.09%) 3270.00 3249.00 - 3325.05 0.2326 times
Thu 29 January 2026 3270.00 (-0.81%) 3330.00 3270.00 - 3330.00 0.2067 times
Wed 28 January 2026 3296.80 (5.87%) 3230.00 3207.00 - 3300.00 0.7752 times
Tue 27 January 2026 3114.00 (-1.38%) 3156.25 3114.00 - 3156.25 0.3101 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 3377 and 3486.9

Weekly Target 13287.73
Weekly Target 23356.37
Weekly Target 33397.6333333333
Weekly Target 43466.27
Weekly Target 53507.53

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Tue 10 February 2026 3425.00 (1.69%) 3335.70 3329.00 - 3438.90 0.2324 times
Fri 06 February 2026 3368.00 (3.09%) 3267.00 3020.10 - 3419.00 2.492 times
Fri 30 January 2026 3267.00 (3.46%) 3156.25 3114.00 - 3330.00 0.4728 times
Fri 23 January 2026 3157.60 (-8.59%) 3450.80 3157.55 - 3450.80 0.9054 times
Fri 16 January 2026 3454.20 (-2.05%) 3489.00 3401.00 - 3496.95 0.3205 times
Fri 09 January 2026 3526.65 (-2.19%) 3602.60 3510.00 - 3688.00 0.3846 times
Fri 02 January 2026 3605.50 (0.57%) 3574.00 3511.00 - 3650.00 0.6731 times
Fri 26 December 2025 3585.00 (1.51%) 3581.50 3551.80 - 3700.00 0.8093 times
Fri 19 December 2025 3531.65 (-0.63%) 3485.00 3485.00 - 3648.95 3.0048 times
Fri 12 December 2025 3554.20 (-2.47%) 3580.00 3500.00 - 3615.20 0.7051 times
Fri 05 December 2025 3644.05 (-1.29%) 3717.00 3611.00 - 3717.00 1.1138 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 3222.55 and 3641.35

Monthly Target 12875.87
Monthly Target 23150.43
Monthly Target 33294.6666666667
Monthly Target 43569.23
Monthly Target 53713.47

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Tue 10 February 2026 3425.00 (4.84%) 3267.00 3020.10 - 3438.90 0.184 times
Fri 30 January 2026 3267.00 (-8.1%) 3607.90 3114.00 - 3688.00 0.1818 times
Wed 31 December 2025 3555.05 (-3.7%) 3717.00 3485.00 - 3717.00 0.3848 times
Fri 28 November 2025 3691.70 (-11.35%) 3674.95 3572.00 - 4050.55 0.5466 times
Tue 28 October 2025 4164.35 (8.79%) 3814.95 3800.00 - 4289.85 0.8616 times
Tue 30 September 2025 3827.85 (2.8%) 3300.00 3300.00 - 4088.50 1.5391 times
Fri 29 August 2025 3723.45 (-6.57%) 3996.95 3691.50 - 4000.90 0.3983 times
Thu 31 July 2025 3985.25 (-2.73%) 4120.55 3957.20 - 4299.00 1.3573 times
Mon 30 June 2025 4097.00 (2.91%) 3978.00 3922.10 - 4437.25 2.5955 times
Fri 30 May 2025 3981.00 (11.33%) 3500.60 3296.00 - 4095.25 1.951 times
Wed 30 April 2025 3575.75 (6.26%) 3315.95 3300.60 - 3924.00 1.0613 times

 monthly chart VardHoldng

Yearly price and charts VardHoldng

Strong yearly Stock price targets for VardHoldng 500439 are 2888.6 and 3556.5

Yearly Target 12709.8
Yearly Target 23067.4
Yearly Target 33377.7
Yearly Target 43735.3
Yearly Target 54045.6

Yearly price and volumes Vard Holdng

Date Closing Open Range Volume
Tue 10 February 2026 3425.00 (-3.66%) 3607.90 3020.10 - 3688.00 0.0141 times
Wed 31 December 2025 3555.05 (-19.4%) 4460.90 2850.10 - 4600.00 1.2269 times
Tue 31 December 2024 4410.60 (40.4%) 3165.05 2725.05 - 5754.00 1.8506 times
Fri 29 December 2023 3141.40 (7.11%) 2942.00 2411.00 - 3430.35 0.5195 times
Fri 30 December 2022 2933.00 (-1.7%) 2998.05 2551.00 - 4667.55 1.6782 times
Fri 31 December 2021 2983.75 (106.34%) 1470.00 1330.00 - 3810.40 1.761 times
Thu 31 December 2020 1446.05 (9.3%) 1317.00 710.05 - 1599.00 1.1516 times
Tue 31 December 2019 1323.00 (-41.28%) 2321.95 1211.25 - 2940.00 0.7045 times
Mon 31 December 2018 2253.00 (0%) 2140.00 1857.00 - 2661.15 0.0937 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VardHoldng

Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3329.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vard Holdng 500439 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3316 and price is deviating by 114 points

Upper Bollinger band is at 3542 and lower is at 3090, while middle bands are at 3203 and 3429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardHoldng (500439) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardHoldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardHoldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3187.2 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.

VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 3368.14
12 day DMA 3278
20 day DMA 3315.39
35 day DMA 3432.47
50 day DMA 3487.51
100 day DMA 3686.97
150 day DMA 3780.57
200 day DMA 3787.54

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA3357.873324.313321.97
12 day EMA3329.513312.153309.09
20 day EMA3351.13343.333344.84
35 day EMA3408.493407.523412.14
50 day EMA3494.893497.743504.62

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA3368.143309.133295.33
12 day SMA32783260.923253.09
20 day SMA3315.393320.473334.18
35 day SMA3432.473436.743443.49
50 day SMA3487.513491.863499.19
100 day SMA3686.973689.843693.41
150 day SMA3780.573784.273789.39
200 day SMA3787.543787.963788.14

Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top