Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3360.5 and 3480.4
| Intraday Target 1 | 3270.73 |
| Intraday Target 2 | 3330.37 |
| Intraday Target 3 | 3390.6333333333 |
| Intraday Target 4 | 3450.27 |
| Intraday Target 5 | 3510.53 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3390.00 (2.42%) | 3342.10 | 3331.00 - 3450.90 | 1.0825 times | Tue 29 September 2026 | 3310.00 (-0.45%) | 3325.00 | 3296.00 - 3325.00 | 3.2474 times | Mon 28 September 2026 | 3325.00 (-1.36%) | 3441.55 | 3325.00 - 3441.55 | 0.6701 times | Fri 25 September 2026 | 3371.00 (-1.63%) | 3407.00 | 3371.00 - 3407.00 | 0.1546 times | Thu 24 September 2026 | 3427.00 (0.62%) | 3427.00 | 3427.00 - 3427.00 | 0.7732 times | Wed 23 September 2026 | 3406.00 (1.65%) | 3315.05 | 3315.05 - 3406.00 | 0.7216 times | Tue 22 September 2026 | 3350.60 (0.19%) | 3351.00 | 3350.00 - 3351.15 | 0.8763 times | Mon 21 September 2026 | 3344.20 (-0.14%) | 3356.00 | 3342.00 - 3356.00 | 1.0309 times | Fri 18 September 2026 | 3349.00 (-1.22%) | 3386.00 | 3330.10 - 3415.85 | 0.8763 times | Tue 15 September 2026 | 3390.50 (-2.01%) | 3385.00 | 3385.00 - 3500.00 | 0.567 times | Fri 11 September 2026 | 3460.00 (0.98%) | 3487.00 | 3460.00 - 3487.00 | 0.5155 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3265.55 and 3420.45
| Weekly Target 1 | 3224.07 |
| Weekly Target 2 | 3307.03 |
| Weekly Target 3 | 3378.9666666667 |
| Weekly Target 4 | 3461.93 |
| Weekly Target 5 | 3533.87 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3390.00 (0.56%) | 3441.55 | 3296.00 - 3450.90 | 0.5692 times | Fri 25 September 2026 | 3371.00 (0.66%) | 3356.00 | 3315.05 - 3427.00 | 0.4049 times | Fri 18 September 2026 | 3349.00 (-3.21%) | 3385.00 | 3330.10 - 3500.00 | 0.1643 times | Fri 11 September 2026 | 3460.00 (-4.81%) | 3652.80 | 3400.00 - 3677.25 | 1.2735 times | Fri 04 September 2026 | 3634.65 (3.82%) | 3518.55 | 3501.00 - 3635.75 | 0.757 times | Fri 28 August 2026 | 3501.00 (0.17%) | 3518.00 | 3360.00 - 3518.00 | 1.7195 times | Fri 21 August 2026 | 3495.00 (1.27%) | 3748.50 | 3402.45 - 3748.50 | 1.0446 times | Fri 14 August 2026 | 3451.00 (-3.06%) | 3549.30 | 3451.00 - 3595.75 | 0.7101 times | Fri 07 August 2026 | 3560.00 (5.88%) | 3444.00 | 3351.10 - 3670.55 | 2.2946 times | Fri 31 July 2026 | 3362.20 (-3.73%) | 3477.25 | 3353.70 - 3500.00 | 1.0622 times | Fri 24 July 2026 | 3492.40 (1.08%) | 3548.10 | 3470.05 - 3548.10 | 0.2934 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3360.5 and 3480.4
| Monthly Target 1 | 3270.73 |
| Monthly Target 2 | 3330.37 |
| Monthly Target 3 | 3390.6333333333 |
| Monthly Target 4 | 3450.27 |
| Monthly Target 5 | 3510.53 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3390.00 (2.42%) | 3342.10 | 3331.00 - 3450.90 | 0.035 times | Tue 29 September 2026 | 3310.00 (-5.46%) | 3601.00 | 3296.00 - 3677.25 | 0.8325 times | Mon 31 August 2026 | 3501.00 (4.13%) | 3444.00 | 3351.10 - 3748.50 | 1.6733 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.8242 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.8075 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.9002 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.951 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.293 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.1228 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5606 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.1862 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2680.15 and 3580.25
| Yearly Target 1 | 2443.53 |
| Yearly Target 2 | 2916.77 |
| Yearly Target 3 | 3343.6333333333 |
| Yearly Target 4 | 3816.87 |
| Yearly Target 5 | 4243.73 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3390.00 (-4.64%) | 3607.90 | 2870.40 - 3770.50 | 0.1237 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2119 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.828 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5132 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6577 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7395 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1376 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6959 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0925 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3390.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3453 and price is deviating by 104 points
Upper Bollinger band is at 3659 and lower is at 3246, while middle bands are at 3350 and 3556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3351.65 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3364.6 |
| 12 day DMA | 3379.13 |
| 20 day DMA | 3452.32 |
| 35 day DMA | 3468.26 |
| 50 day DMA | 3470.59 |
| 100 day DMA | 3474.35 |
| 150 day DMA | 3390.07 |
| 200 day DMA | 3448.84 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3362.95 | 3349.43 | 3369.14 |
| 12 day EMA | 3390.8 | 3390.95 | 3405.66 |
| 20 day EMA | 3417.95 | 3420.89 | 3432.56 |
| 35 day EMA | 3447.14 | 3450.5 | 3458.77 |
| 50 day EMA | 3467.06 | 3470.2 | 3476.74 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3364.6 | 3367.8 | 3375.92 |
| 12 day SMA | 3379.13 | 3382.64 | 3406.67 |
| 20 day SMA | 3452.32 | 3457.87 | 3462.18 |
| 35 day SMA | 3468.26 | 3472.86 | 3474.18 |
| 50 day SMA | 3470.59 | 3474.27 | 3479.84 |
| 100 day SMA | 3474.35 | 3473.85 | 3472.95 |
| 150 day SMA | 3390.07 | 3389.14 | 3389.48 |
| 200 day SMA | 3448.84 | 3452.71 | 3457.06 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
