VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3422.5 and 3441.4
| Intraday Target 1 | 3409.07 |
| Intraday Target 2 | 3417.03 |
| Intraday Target 3 | 3427.9666666667 |
| Intraday Target 4 | 3435.93 |
| Intraday Target 5 | 3446.87 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3425.00 (2.88%) | 3420.00 | 3420.00 - 3438.90 | 0.3101 times | Mon 09 February 2026 | 3329.00 (-1.16%) | 3335.70 | 3329.00 - 3368.00 | 0.4393 times | Fri 06 February 2026 | 3368.00 (-0.88%) | 3279.05 | 3279.05 - 3368.00 | 0.0517 times | Wed 04 February 2026 | 3398.00 (2.33%) | 3419.00 | 3398.00 - 3419.00 | 0.0517 times | Tue 03 February 2026 | 3320.70 (6.09%) | 3334.00 | 3292.25 - 3351.65 | 0.5943 times | Mon 02 February 2026 | 3129.95 (-3.99%) | 3200.00 | 3020.10 - 3200.00 | 6.8475 times | Sun 01 February 2026 | 3260.00 (-0.21%) | 3267.00 | 3260.00 - 3267.00 | 0.491 times | Fri 30 January 2026 | 3267.00 (-0.09%) | 3270.00 | 3249.00 - 3325.05 | 0.2326 times | Thu 29 January 2026 | 3270.00 (-0.81%) | 3330.00 | 3270.00 - 3330.00 | 0.2067 times | Wed 28 January 2026 | 3296.80 (5.87%) | 3230.00 | 3207.00 - 3300.00 | 0.7752 times | Tue 27 January 2026 | 3114.00 (-1.38%) | 3156.25 | 3114.00 - 3156.25 | 0.3101 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3377 and 3486.9
| Weekly Target 1 | 3287.73 |
| Weekly Target 2 | 3356.37 |
| Weekly Target 3 | 3397.6333333333 |
| Weekly Target 4 | 3466.27 |
| Weekly Target 5 | 3507.53 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3425.00 (1.69%) | 3335.70 | 3329.00 - 3438.90 | 0.2324 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.492 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.4728 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.9054 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.3205 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.3846 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.6731 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.8093 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 3.0048 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.7051 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 1.1138 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3222.55 and 3641.35
| Monthly Target 1 | 2875.87 |
| Monthly Target 2 | 3150.43 |
| Monthly Target 3 | 3294.6666666667 |
| Monthly Target 4 | 3569.23 |
| Monthly Target 5 | 3713.47 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3425.00 (4.84%) | 3267.00 | 3020.10 - 3438.90 | 0.184 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.1818 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3848 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5466 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.8616 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.5391 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.3983 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.3573 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.5955 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.951 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 1.0613 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2888.6 and 3556.5
| Yearly Target 1 | 2709.8 |
| Yearly Target 2 | 3067.4 |
| Yearly Target 3 | 3377.7 |
| Yearly Target 4 | 3735.3 |
| Yearly Target 5 | 4045.6 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3425.00 (-3.66%) | 3607.90 | 3020.10 - 3688.00 | 0.0141 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2269 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8506 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5195 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6782 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.761 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1516 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7045 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0937 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3329.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3316 and price is deviating by 114 points
Upper Bollinger band is at 3542 and lower is at 3090, while middle bands are at 3203 and 3429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3187.2 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3368.14 |
| 12 day DMA | 3278 |
| 20 day DMA | 3315.39 |
| 35 day DMA | 3432.47 |
| 50 day DMA | 3487.51 |
| 100 day DMA | 3686.97 |
| 150 day DMA | 3780.57 |
| 200 day DMA | 3787.54 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3357.87 | 3324.31 | 3321.97 |
| 12 day EMA | 3329.51 | 3312.15 | 3309.09 |
| 20 day EMA | 3351.1 | 3343.33 | 3344.84 |
| 35 day EMA | 3408.49 | 3407.52 | 3412.14 |
| 50 day EMA | 3494.89 | 3497.74 | 3504.62 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3368.14 | 3309.13 | 3295.33 |
| 12 day SMA | 3278 | 3260.92 | 3253.09 |
| 20 day SMA | 3315.39 | 3320.47 | 3334.18 |
| 35 day SMA | 3432.47 | 3436.74 | 3443.49 |
| 50 day SMA | 3487.51 | 3491.86 | 3499.19 |
| 100 day SMA | 3686.97 | 3689.84 | 3693.41 |
| 150 day SMA | 3780.57 | 3784.27 | 3789.39 |
| 200 day SMA | 3787.54 | 3787.96 | 3788.14 |


