VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3479.5 and 3542.5
| Intraday Target 1 | 3469 |
| Intraday Target 2 | 3490 |
| Intraday Target 3 | 3532 |
| Intraday Target 4 | 3553 |
| Intraday Target 5 | 3595 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.00 (-2.06%) | 3574.00 | 3511.00 - 3574.00 | 0.0833 times | Fri 26 December 2025 | 3585.00 (0%) | 3595.00 | 3585.00 - 3700.00 | 0.3542 times | Wed 24 December 2025 | 3585.00 (-1.78%) | 3595.85 | 3551.80 - 3595.85 | 1.2708 times | Tue 23 December 2025 | 3650.00 (1.28%) | 3650.00 | 3650.00 - 3650.00 | 0.0208 times | Mon 22 December 2025 | 3603.70 (2.04%) | 3581.50 | 3553.00 - 3605.15 | 0.4583 times | Fri 19 December 2025 | 3531.65 (0.44%) | 3531.65 | 3531.65 - 3531.65 | 0.0208 times | Thu 18 December 2025 | 3516.20 (-1.67%) | 3555.00 | 3508.30 - 3555.00 | 1.1042 times | Wed 17 December 2025 | 3576.00 (0.04%) | 3601.15 | 3566.10 - 3628.50 | 3.2917 times | Tue 16 December 2025 | 3574.50 (0.27%) | 3640.00 | 3506.05 - 3640.00 | 0.3542 times | Mon 15 December 2025 | 3565.05 (0.31%) | 3485.00 | 3485.00 - 3648.95 | 3.0417 times | Fri 12 December 2025 | 3554.20 (-0.16%) | 3560.00 | 3549.05 - 3593.50 | 0.1875 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3479.5 and 3542.5
| Weekly Target 1 | 3469 |
| Weekly Target 2 | 3490 |
| Weekly Target 3 | 3532 |
| Weekly Target 4 | 3553 |
| Weekly Target 5 | 3595 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.00 (-2.06%) | 3574.00 | 3511.00 - 3574.00 | 0.017 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.4294 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 1.5944 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.3741 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 0.591 times | Fri 28 November 2025 | 3691.70 (-0.81%) | 3705.00 | 3600.65 - 3712.00 | 1.0757 times | Fri 21 November 2025 | 3721.80 (-0.75%) | 3572.00 | 3572.00 - 3850.00 | 1.335 times | Fri 14 November 2025 | 3750.00 (-2.79%) | 4050.55 | 3700.00 - 4050.55 | 1.5561 times | Fri 07 November 2025 | 3857.70 (-8.92%) | 4245.10 | 3674.00 - 4289.85 | 0.6463 times | Thu 23 October 2025 | 4235.50 (6.68%) | 4099.00 | 3960.50 - 4261.90 | 2.381 times | Fri 17 October 2025 | 3970.35 (2.04%) | 3887.30 | 3817.55 - 4139.00 | 1.4286 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3382 and 3614
| Monthly Target 1 | 3339 |
| Monthly Target 2 | 3425 |
| Monthly Target 3 | 3571 |
| Monthly Target 4 | 3657 |
| Monthly Target 5 | 3803 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.00 (-4.89%) | 3717.00 | 3485.00 - 3717.00 | 0.256 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.3657 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.5764 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.0296 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.2665 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.908 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 1.7363 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.3051 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.7099 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 2.8466 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.9905 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2305.6 and 4055.5
| Yearly Target 1 | 1903.8 |
| Yearly Target 2 | 2707.4 |
| Yearly Target 3 | 3653.7 |
| Yearly Target 4 | 4457.3 |
| Yearly Target 5 | 5403.6 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.00 (-20.4%) | 4460.90 | 2850.10 - 4600.00 | 1.0922 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.6476 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.4625 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.4941 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.5678 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.0253 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6272 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0834 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3576.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3568.4
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3586 and price is deviating by 56 points
Upper Bollinger band is at 3697 and lower is at 3475, while middle bands are at 3531 and 3641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3568.27 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3586.94 |
| 12 day DMA | 3567.69 |
| 20 day DMA | 3585.54 |
| 35 day DMA | 3655.39 |
| 50 day DMA | 3746.08 |
| 100 day DMA | 3817.28 |
| 150 day DMA | 3889.83 |
| 200 day DMA | 3757.71 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3562.78 | 3588.67 | 3590.5 |
| 12 day EMA | 3576.7 | 3588.64 | 3589.3 |
| 20 day EMA | 3601.61 | 3611.14 | 3613.89 |
| 35 day EMA | 3666.45 | 3675.6 | 3680.93 |
| 50 day EMA | 3739.89 | 3749.23 | 3755.93 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3586.94 | 3591.07 | 3577.31 |
| 12 day SMA | 3567.69 | 3571.59 | 3566.67 |
| 20 day SMA | 3585.54 | 3594.58 | 3600.33 |
| 35 day SMA | 3655.39 | 3665.3 | 3667.84 |
| 50 day SMA | 3746.08 | 3755.37 | 3761.67 |
| 100 day SMA | 3817.28 | 3823.08 | 3828.03 |
| 150 day SMA | 3889.83 | 3890.47 | 3889.93 |
| 200 day SMA | 3757.71 | 3756.35 | 3754.91 |


