ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong intraday Stock price targets for VardHoldng are 3479.5 and 3542.5

Intraday Target 13469
Intraday Target 23490
Intraday Target 33532
Intraday Target 43553
Intraday Target 53595

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Mon 29 December 2025 3511.00 (-2.06%) 3574.00 3511.00 - 3574.00 0.0833 times
Fri 26 December 2025 3585.00 (0%) 3595.00 3585.00 - 3700.00 0.3542 times
Wed 24 December 2025 3585.00 (-1.78%) 3595.85 3551.80 - 3595.85 1.2708 times
Tue 23 December 2025 3650.00 (1.28%) 3650.00 3650.00 - 3650.00 0.0208 times
Mon 22 December 2025 3603.70 (2.04%) 3581.50 3553.00 - 3605.15 0.4583 times
Fri 19 December 2025 3531.65 (0.44%) 3531.65 3531.65 - 3531.65 0.0208 times
Thu 18 December 2025 3516.20 (-1.67%) 3555.00 3508.30 - 3555.00 1.1042 times
Wed 17 December 2025 3576.00 (0.04%) 3601.15 3566.10 - 3628.50 3.2917 times
Tue 16 December 2025 3574.50 (0.27%) 3640.00 3506.05 - 3640.00 0.3542 times
Mon 15 December 2025 3565.05 (0.31%) 3485.00 3485.00 - 3648.95 3.0417 times
Fri 12 December 2025 3554.20 (-0.16%) 3560.00 3549.05 - 3593.50 0.1875 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 3479.5 and 3542.5

Weekly Target 13469
Weekly Target 23490
Weekly Target 33532
Weekly Target 43553
Weekly Target 53595

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Mon 29 December 2025 3511.00 (-2.06%) 3574.00 3511.00 - 3574.00 0.017 times
Fri 26 December 2025 3585.00 (1.51%) 3581.50 3551.80 - 3700.00 0.4294 times
Fri 19 December 2025 3531.65 (-0.63%) 3485.00 3485.00 - 3648.95 1.5944 times
Fri 12 December 2025 3554.20 (-2.47%) 3580.00 3500.00 - 3615.20 0.3741 times
Fri 05 December 2025 3644.05 (-1.29%) 3717.00 3611.00 - 3717.00 0.591 times
Fri 28 November 2025 3691.70 (-0.81%) 3705.00 3600.65 - 3712.00 1.0757 times
Fri 21 November 2025 3721.80 (-0.75%) 3572.00 3572.00 - 3850.00 1.335 times
Fri 14 November 2025 3750.00 (-2.79%) 4050.55 3700.00 - 4050.55 1.5561 times
Fri 07 November 2025 3857.70 (-8.92%) 4245.10 3674.00 - 4289.85 0.6463 times
Thu 23 October 2025 4235.50 (6.68%) 4099.00 3960.50 - 4261.90 2.381 times
Fri 17 October 2025 3970.35 (2.04%) 3887.30 3817.55 - 4139.00 1.4286 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 3382 and 3614

Monthly Target 13339
Monthly Target 23425
Monthly Target 33571
Monthly Target 43657
Monthly Target 53803

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Mon 29 December 2025 3511.00 (-4.89%) 3717.00 3485.00 - 3717.00 0.256 times
Fri 28 November 2025 3691.70 (-11.35%) 3674.95 3572.00 - 4050.55 0.3657 times
Tue 28 October 2025 4164.35 (8.79%) 3814.95 3800.00 - 4289.85 0.5764 times
Tue 30 September 2025 3827.85 (2.8%) 3300.00 3300.00 - 4088.50 1.0296 times
Fri 29 August 2025 3723.45 (-6.57%) 3996.95 3691.50 - 4000.90 0.2665 times
Thu 31 July 2025 3985.25 (-2.73%) 4120.55 3957.20 - 4299.00 0.908 times
Mon 30 June 2025 4097.00 (2.91%) 3978.00 3922.10 - 4437.25 1.7363 times
Fri 30 May 2025 3981.00 (11.33%) 3500.60 3296.00 - 4095.25 1.3051 times
Wed 30 April 2025 3575.75 (6.26%) 3315.95 3300.60 - 3924.00 0.7099 times
Fri 28 March 2025 3365.25 (13.87%) 3033.05 2850.10 - 3887.95 2.8466 times
Fri 28 February 2025 2955.25 (-20.24%) 3750.00 2909.00 - 3790.00 0.9905 times

 monthly chart VardHoldng

Yearly price and charts VardHoldng

Strong yearly Stock price targets for VardHoldng 500439 are 2305.6 and 4055.5

Yearly Target 11903.8
Yearly Target 22707.4
Yearly Target 33653.7
Yearly Target 44457.3
Yearly Target 55403.6

Yearly price and volumes Vard Holdng

Date Closing Open Range Volume
Mon 29 December 2025 3511.00 (-20.4%) 4460.90 2850.10 - 4600.00 1.0922 times
Tue 31 December 2024 4410.60 (40.4%) 3165.05 2725.05 - 5754.00 1.6476 times
Fri 29 December 2023 3141.40 (7.11%) 2942.00 2411.00 - 3430.35 0.4625 times
Fri 30 December 2022 2933.00 (-1.7%) 2998.05 2551.00 - 4667.55 1.4941 times
Fri 31 December 2021 2983.75 (106.34%) 1470.00 1330.00 - 3810.40 1.5678 times
Thu 31 December 2020 1446.05 (9.3%) 1317.00 710.05 - 1599.00 1.0253 times
Tue 31 December 2019 1323.00 (-41.28%) 2321.95 1211.25 - 2940.00 0.6272 times
Mon 31 December 2018 2253.00 (0%) 2140.00 1857.00 - 2661.15 0.0834 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VardHoldng

Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3576.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3568.4

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3586 and price is deviating by 56 points

Upper Bollinger band is at 3697 and lower is at 3475, while middle bands are at 3531 and 3641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardHoldng (500439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.

VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardHoldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3568.27 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.

VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 3586.94
12 day DMA 3567.69
20 day DMA 3585.54
35 day DMA 3655.39
50 day DMA 3746.08
100 day DMA 3817.28
150 day DMA 3889.83
200 day DMA 3757.71

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA3562.783588.673590.5
12 day EMA3576.73588.643589.3
20 day EMA3601.613611.143613.89
35 day EMA3666.453675.63680.93
50 day EMA3739.893749.233755.93

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA3586.943591.073577.31
12 day SMA3567.693571.593566.67
20 day SMA3585.543594.583600.33
35 day SMA3655.393665.33667.84
50 day SMA3746.083755.373761.67
100 day SMA3817.283823.083828.03
150 day SMA3889.833890.473889.93
200 day SMA3757.713756.353754.91

Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top