Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3367.18 and 3405.88
| Intraday Target 1 | 3336 |
| Intraday Target 2 | 3359.65 |
| Intraday Target 3 | 3374.7 |
| Intraday Target 4 | 3398.35 |
| Intraday Target 5 | 3413.4 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3383.30 (1.02%) | 3365.00 | 3351.05 - 3389.75 | 0.3571 times | Fri 24 April 2026 | 3349.00 (1.42%) | 3359.00 | 3349.00 - 3359.00 | 0.1531 times | Thu 23 April 2026 | 3302.00 (-1.55%) | 3365.00 | 3302.00 - 3369.00 | 1.2755 times | Wed 22 April 2026 | 3354.00 (-1.35%) | 3343.00 | 3343.00 - 3410.60 | 0.5612 times | Tue 21 April 2026 | 3400.00 (1.13%) | 3360.00 | 3294.95 - 3422.00 | 1.2755 times | Mon 20 April 2026 | 3362.00 (0.14%) | 3386.00 | 3323.70 - 3408.80 | 0.5102 times | Fri 17 April 2026 | 3357.40 (1.67%) | 3345.20 | 3330.00 - 3395.20 | 2.398 times | Thu 16 April 2026 | 3302.20 (-3.3%) | 3305.65 | 3280.00 - 3370.00 | 3.0102 times | Wed 15 April 2026 | 3415.00 (2.35%) | 3336.50 | 3336.50 - 3415.00 | 0.3571 times | Mon 13 April 2026 | 3336.50 (-0.62%) | 3352.00 | 3321.00 - 3352.00 | 0.102 times | Fri 10 April 2026 | 3357.25 (-0.2%) | 3378.00 | 3300.00 - 3378.00 | 9.1837 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3367.18 and 3405.88
| Weekly Target 1 | 3336 |
| Weekly Target 2 | 3359.65 |
| Weekly Target 3 | 3374.7 |
| Weekly Target 4 | 3398.35 |
| Weekly Target 5 | 3413.4 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3383.30 (1.02%) | 3365.00 | 3351.05 - 3389.75 | 0.0538 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.5688 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.8839 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 2.1138 times | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 1.1299 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.3459 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.3836 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.7371 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.4604 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.3228 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.5527 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3256.65 and 3548.65
| Monthly Target 1 | 3019.77 |
| Monthly Target 2 | 3201.53 |
| Monthly Target 3 | 3311.7666666667 |
| Monthly Target 4 | 3493.53 |
| Monthly Target 5 | 3603.77 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3383.30 (14.01%) | 3196.00 | 3130.00 - 3422.00 | 0.4148 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.6642 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.5767 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.2879 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.6093 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.8655 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.3643 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.4372 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.6307 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.1493 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 4.11 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2718.05 and 3535.65
| Yearly Target 1 | 2496.3 |
| Yearly Target 2 | 2939.8 |
| Yearly Target 3 | 3313.9 |
| Yearly Target 4 | 3757.4 |
| Yearly Target 5 | 4131.5 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3383.30 (-4.83%) | 3607.90 | 2870.40 - 3688.00 | 0.0472 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2224 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8438 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5176 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.672 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7545 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1474 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7019 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0933 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3333.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3282 and price is deviating by 117 points
Upper Bollinger band is at 3515 and lower is at 3049, while middle bands are at 3166 and 3398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3341.84 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3357.66 |
| 12 day DMA | 3356.89 |
| 20 day DMA | 3281.46 |
| 35 day DMA | 3215.71 |
| 50 day DMA | 3246.41 |
| 100 day DMA | 3372.8 |
| 150 day DMA | 3544.41 |
| 200 day DMA | 3653.64 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3357.19 | 3344.13 | 3341.7 |
| 12 day EMA | 3333.08 | 3323.95 | 3319.4 |
| 20 day EMA | 3302.6 | 3294.11 | 3288.33 |
| 35 day EMA | 3284.45 | 3278.63 | 3274.49 |
| 50 day EMA | 3261.42 | 3256.45 | 3252.67 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3357.66 | 3353.4 | 3355.08 |
| 12 day SMA | 3356.89 | 3353.28 | 3342.49 |
| 20 day SMA | 3281.46 | 3269.59 | 3253.16 |
| 35 day SMA | 3215.71 | 3213.85 | 3212.96 |
| 50 day SMA | 3246.41 | 3246.1 | 3247.08 |
| 100 day SMA | 3372.8 | 3376.19 | 3380.9 |
| 150 day SMA | 3544.41 | 3546.68 | 3549.62 |
| 200 day SMA | 3653.64 | 3656.94 | 3660.32 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
