ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500439 Historical charts - VARD HOLDNG

Historical charts for Stock 500439 - Share VARD HOLDNG trades in BSE

Moving Averages for

  • 5Day Average: 3109.79
  • 12Day Average: 3118.02
  • 20Day Average: 3123.49
  • 50Day Average: 3226.86
  • 100Day Average: 3451.15
  • 150Day Average: 3592.57

500439 Indicators & signals

Indicator MACD (12,26,9)

3124.3, 3165.48, -50.06
Indicator MACD is in negative zone

Indicator ADX (14)

11.61, 29.89, 37.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3130.00 3130.00 to 3130.00 -2.73% 0.08 times
01 Wed Apr 2026 3218.00 3175.00 to 3234.00 8.44% 0.28 times
30 Mon Mar 2026 2967.60 2870.40 to 3051.85 -4.07% 3.76 times
27 Fri Mar 2026 3093.35 3066.00 to 3100.00 -1.49% 0.31 times
25 Wed Mar 2026 3140.00 3140.00 to 3248.60 -0.19% 0.37 times
24 Tue Mar 2026 3146.00 3120.80 to 3160.00 4.16% 0.17 times
23 Mon Mar 2026 3020.40 3003.20 to 3075.35 -3.96% 0.42 times
20 Fri Mar 2026 3145.00 3131.00 to 3145.00 0.7% 1.1 times
19 Thu Mar 2026 3123.00 3096.00 to 3158.00 -2.71% 0.84 times
18 Wed Mar 2026 3210.00 3192.00 to 3215.00 0.98% 1.97 times
17 Tue Mar 2026 3178.95 3120.10 to 3291.90 4.44% 0.79 times
16 Mon Mar 2026 3043.90 3043.90 to 3110.00 -1.75% 0.37 times

Technical analysis forecast for 500439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500439 500439 at this time. Stock is falling and might fall more.

It appears as if 500439 500439 gave a large move recently.

Stock of 500439 (500439) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500439 is bearish for shortterm, and stock might move down till 3081.8 or till 3004.6. Use a stoploss of 3146.06 and if the stock hits stoploss, then it can shoot up till 3210.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500439 Historical charts - Share VARD HOLDNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500439 Historical charts - Share VARD HOLDNG

 

Back to top