ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500439 Historical charts - VARD HOLDNG

Historical charts for Stock 500439 - Share VARD HOLDNG trades in BSE

Moving Averages for

  • 5Day Average: 3659.36
  • 12Day Average: 3688.62
  • 20Day Average: 3726.23
  • 50Day Average: 3837.95
  • 100Day Average: 3896.74
  • 150Day Average: 3891.36

500439 Indicators & signals

Indicator MACD (12,26,9)

3690.55, 3753.22, -56.89
Indicator MACD is in negative zone

Indicator ADX (14)

19.78, 22.45, 33.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3644.05 3631.15 to 3676.00 0.61% 1.78 times
04 Thu Dec 2025 3622.00 3622.00 to 3655.00 -0.94% 0.3 times
03 Wed Dec 2025 3656.25 3621.05 to 3661.00 -0.03% 0.43 times
02 Tue Dec 2025 3657.50 3611.00 to 3682.10 -1.6% 0.48 times
01 Mon Dec 2025 3717.00 3717.00 to 3717.00 0.69% 0.02 times
28 Fri Nov 2025 3691.70 3691.70 to 3709.00 -0.22% 1.02 times
27 Thu Nov 2025 3700.00 3700.00 to 3712.00 0.14% 0.04 times
26 Wed Nov 2025 3695.00 3684.45 to 3695.00 1.44% 0.39 times
25 Tue Nov 2025 3642.50 3600.65 to 3680.05 -1.44% 3.76 times
24 Mon Nov 2025 3695.60 3692.05 to 3705.00 -0.7% 0.28 times
21 Fri Nov 2025 3721.80 3692.00 to 3757.15 -2.57% 3.26 times
20 Thu Nov 2025 3820.00 3736.70 to 3850.00 2.69% 1.65 times

Technical analysis forecast for 500439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500439 500439 at this time. Stock is falling and might fall more.

It appears as if 500439 500439 gave a large move recently.

Stock of 500439 (500439) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500439 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500439 stays below 3666.4, but if it comes above 3666.4, then a intra day buy could be more profitable.
If you take a sell trade below 3666.4, then use 3666.4 as stoploss and 3589.9 as target. However if you take a buy trade in 500439, then use 3666.4 as stoploss and 3730.09 as target.

Tomorrow's movement Prediction of 500439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500439 looks bullish. It has broken an important resistance level of 3637 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500439 Historical charts - Share VARD HOLDNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500439 Historical charts - Share VARD HOLDNG

 

Back to top