ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500439 Historical charts - VARD HOLDNG

Historical charts for Stock 500439 - Share VARD HOLDNG trades in BSE

Moving Averages for

  • 5Day Average: 3515.29
  • 12Day Average: 3540.81
  • 20Day Average: 3532.07
  • 50Day Average: 3498.42
  • 100Day Average: 3368.35
  • 150Day Average: 3430.81

500439 Indicators & signals

Indicator MACD (12,26,9)

3532.72, 3516.6, 23.53
Indicator MACD is in positive zone

Indicator ADX (14)

6.4, 28.39, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 3548.10 3548.10 to 3548.10 2.69% 0.04 times
17 Fri Jul 2026 3455.10 3455.10 to 3558.00 -3.64% 0.64 times
16 Thu Jul 2026 3585.80 3585.80 to 3585.80 1.78% 0.53 times
15 Wed Jul 2026 3523.25 3523.25 to 3523.25 1.7% 0.04 times
09 Thu Jul 2026 3464.20 3464.20 to 3613.85 -3% 0.6 times
08 Wed Jul 2026 3571.30 3550.00 to 3604.00 -0.07% 5.21 times
07 Tue Jul 2026 3573.90 3550.00 to 3607.00 -0.41% 1.92 times
03 Fri Jul 2026 3588.60 3580.00 to 3588.60 0.3% 0.45 times
02 Thu Jul 2026 3578.00 3555.00 to 3578.00 1.07% 0.49 times
01 Wed Jul 2026 3540.00 3540.00 to 3540.00 0.81% 0.04 times
30 Tue Jun 2026 3511.50 3511.50 to 3523.00 -1.08% 0.08 times
25 Thu Jun 2026 3550.00 3550.00 to 3550.00 -0.22% 0.38 times

Technical analysis forecast of 500439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500439 500439 at this time. Stock is rising and might rise more.

It appears as if 500439 500439 gave a large move recently.

Stock of 500439 (500439) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500439 is bullish for shortterm, and stock might move up till 3613.7 or till 3720. Use a stoploss of 3525.09 and if this stock hits its stoploss, then it can fall down till 3436.51

Tomorrow's movement Prediction of 500439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3520.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500439 Historical charts - Share VARD HOLDNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500439 Historical charts - Share VARD HOLDNG

 

Back to top