ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500439 Historical charts - VARD HOLDNG

Historical charts for Stock 500439 - Share VARD HOLDNG trades in BSE

Moving Averages for

  • 5Day Average: 3617.32
  • 12Day Average: 3494.66
  • 20Day Average: 3465.04
  • 50Day Average: 3445.19
  • 100Day Average: 3342.16
  • 150Day Average: 3461.02

500439 Indicators & signals

Indicator MACD (12,26,9)

3527.33, 3489.22, 20.7
Indicator MACD is in positive zone

Indicator ADX (14)

22.9, 40.15, 25.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 3550.00 3550.00 to 3550.00 -0.22% 0.22 times
23 Tue Jun 2026 3558.00 3558.00 to 3599.00 -4.58% 1.04 times
22 Mon Jun 2026 3728.70 3665.80 to 3738.00 1.33% 1.39 times
19 Fri Jun 2026 3679.90 3583.70 to 3690.80 3.08% 3.94 times
18 Thu Jun 2026 3570.00 3547.00 to 3570.00 5% 0.04 times
15 Mon Jun 2026 3400.00 3400.00 to 3400.00 1% 0.04 times
12 Fri Jun 2026 3366.30 3349.30 to 3369.35 -2.8% 2.33 times
11 Thu Jun 2026 3463.25 3385.00 to 3520.00 2.3% 0.4 times
10 Wed Jun 2026 3385.45 3349.50 to 3403.65 -0.83% 0.13 times
09 Tue Jun 2026 3413.65 3398.00 to 3425.00 -0.26% 0.2 times
08 Mon Jun 2026 3422.65 3400.00 to 3422.65 0.73% 0.48 times
04 Thu Jun 2026 3398.00 3398.00 to 3398.00 1.28% 0.04 times

Technical analysis forecast of 500439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500439 500439 at this time. Stock is rising and might rise more.

It appears as if 500439 500439 gave a large move recently.

Stock of 500439 (500439) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500439 is bullish for shortterm, and stock might move up till 3603.2 or till 3723.7. Use a stoploss of 3502.68 and if this stock hits its stoploss, then it can fall down till 3402.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500439 Historical charts - Share VARD HOLDNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500439 Historical charts - Share VARD HOLDNG

 

Back to top