ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500439 Historical charts - VARD HOLDNG

Historical charts for Stock 500439 - Share VARD HOLDNG trades in BSE

Moving Averages for

  • 5Day Average: 3409.83
  • 12Day Average: 3378.48
  • 20Day Average: 3337.25
  • 50Day Average: 3250.87
  • 100Day Average: 3365.64
  • 150Day Average: 3538.54

500439 Indicators & signals

Indicator MACD (12,26,9)

3375.9, 3320.32, 44.34
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 27.51, 26.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3465.70 3381.20 to 3465.70 0.88% 0.58 times
29 Wed Apr 2026 3435.50 3431.80 to 3441.90 0.58% 0.39 times
28 Tue Apr 2026 3415.65 3389.20 to 3427.40 0.96% 2.36 times
27 Mon Apr 2026 3383.30 3351.05 to 3389.75 1.02% 0.27 times
24 Fri Apr 2026 3349.00 3349.00 to 3359.00 1.42% 0.12 times
23 Thu Apr 2026 3302.00 3302.00 to 3369.00 -1.55% 0.97 times
22 Wed Apr 2026 3354.00 3343.00 to 3410.60 -1.35% 0.43 times
21 Tue Apr 2026 3400.00 3294.95 to 3422.00 1.13% 0.97 times
20 Mon Apr 2026 3362.00 3323.70 to 3408.80 0.14% 0.39 times
17 Fri Apr 2026 3357.40 3330.00 to 3395.20 1.67% 1.82 times
16 Thu Apr 2026 3302.20 3280.00 to 3370.00 -3.3% 2.29 times
15 Wed Apr 2026 3415.00 3336.50 to 3415.00 2.35% 0.27 times

Technical analysis forecast of 500439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500439 500439 at this time. Stock is rising and might rise more.

It appears as if 500439 500439 gave a large move recently.

Stock of 500439 (500439) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500439 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500439 stays above 3419.3, but if it comes below 3419.3, then a intra day sell could be more profitable.
If you take a sell trade below 3419.3, then use 3419.3 as stoploss and 3338.55 as target. However if you take a buy trade in 500439, then use 3419.3 as stoploss and 3516.1 as target.

Tomorrow's movement Prediction of 500439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3385.5

Tomorrow's movement Prediction of 500439 is strongly bullish. It has broken a strong resistance of 3384 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500439 Historical charts - Share VARD HOLDNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500439 Historical charts - Share VARD HOLDNG

 

Back to top