VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3130 and 3130
| Intraday Target 1 | 3130 |
| Intraday Target 2 | 3130 |
| Intraday Target 3 | 3130 |
| Intraday Target 4 | 3130 |
| Intraday Target 5 | 3130 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3130.00 (-2.73%) | 3130.00 | 3130.00 - 3130.00 | 0.0906 times | Wed 01 April 2026 | 3218.00 (8.44%) | 3196.00 | 3175.00 - 3234.00 | 0.3021 times | Mon 30 March 2026 | 2967.60 (-4.07%) | 3051.85 | 2870.40 - 3051.85 | 4.0483 times | Fri 27 March 2026 | 3093.35 (-1.49%) | 3100.00 | 3066.00 - 3100.00 | 0.3323 times | Wed 25 March 2026 | 3140.00 (-0.19%) | 3160.00 | 3140.00 - 3248.60 | 0.3927 times | Tue 24 March 2026 | 3146.00 (4.16%) | 3141.90 | 3120.80 - 3160.00 | 0.1813 times | Mon 23 March 2026 | 3020.40 (-3.96%) | 3075.35 | 3003.20 - 3075.35 | 0.4532 times | Fri 20 March 2026 | 3145.00 (0.7%) | 3131.00 | 3131.00 - 3145.00 | 1.1782 times | Thu 19 March 2026 | 3123.00 (-2.71%) | 3154.00 | 3096.00 - 3158.00 | 0.9063 times | Wed 18 March 2026 | 3210.00 (0.98%) | 3192.00 | 3192.00 - 3215.00 | 2.1148 times | Tue 17 March 2026 | 3178.95 (4.44%) | 3125.00 | 3120.10 - 3291.90 | 0.8459 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3000.2 and 3363.8
| Weekly Target 1 | 2714.53 |
| Weekly Target 2 | 2922.27 |
| Weekly Target 3 | 3078.1333333333 |
| Weekly Target 4 | 3285.87 |
| Weekly Target 5 | 3441.73 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 0.9671 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.2961 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.1842 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.4868 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.25 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.2763 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.3289 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 0.7763 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.0461 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.3882 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.7434 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3078 and 3182
| Monthly Target 1 | 3060.67 |
| Monthly Target 2 | 3095.33 |
| Monthly Target 3 | 3164.6666666667 |
| Monthly Target 4 | 3199.33 |
| Monthly Target 5 | 3268.67 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3130.00 (5.47%) | 3196.00 | 3130.00 - 3234.00 | 0.0116 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.6921 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.601 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.3001 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.6349 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.9019 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.4217 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.5397 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.6573 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.2397 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 4.2829 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2591.4 and 3409
| Yearly Target 1 | 2411.87 |
| Yearly Target 2 | 2770.93 |
| Yearly Target 3 | 3229.4666666667 |
| Yearly Target 4 | 3588.53 |
| Yearly Target 5 | 4047.07 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3130.00 (-11.96%) | 3607.90 | 2870.40 - 3688.00 | 0.0375 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2237 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8458 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5182 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6738 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7564 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1486 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7027 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0934 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3124.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3124 and price is deviating by 65 points
Upper Bollinger band is at 3253 and lower is at 2995, while middle bands are at 3060 and 3188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3079.46 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3109.79 |
| 12 day DMA | 3118.02 |
| 20 day DMA | 3123.49 |
| 35 day DMA | 3206.87 |
| 50 day DMA | 3226.86 |
| 100 day DMA | 3451.15 |
| 150 day DMA | 3592.57 |
| 200 day DMA | 3708.33 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3120.83 | 3116.25 | 3065.39 |
| 12 day EMA | 3124.32 | 3123.29 | 3106.08 |
| 20 day EMA | 3145.73 | 3147.39 | 3139.96 |
| 35 day EMA | 3186.4 | 3189.72 | 3188.06 |
| 50 day EMA | 3239.08 | 3243.53 | 3244.57 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.79 | 3112.99 | 3073.47 |
| 12 day SMA | 3118.02 | 3115.35 | 3107.47 |
| 20 day SMA | 3123.49 | 3132.89 | 3137.89 |
| 35 day SMA | 3206.87 | 3213.67 | 3218.81 |
| 50 day SMA | 3226.86 | 3234.1 | 3239.14 |
| 100 day SMA | 3451.15 | 3460.37 | 3468.93 |
| 150 day SMA | 3592.57 | 3597.55 | 3602.42 |
| 200 day SMA | 3708.33 | 3712.6 | 3716.38 |


