Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3550 and 3550
| Intraday Target 1 | 3550 |
| Intraday Target 2 | 3550 |
| Intraday Target 3 | 3550 |
| Intraday Target 4 | 3550 |
| Intraday Target 5 | 3550 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3550.00 (-0.22%) | 3550.00 | 3550.00 - 3550.00 | 0.2262 times | Tue 23 June 2026 | 3558.00 (-4.58%) | 3599.00 | 3558.00 - 3599.00 | 1.0633 times | Mon 22 June 2026 | 3728.70 (1.33%) | 3680.00 | 3665.80 - 3738.00 | 1.4253 times | Fri 19 June 2026 | 3679.90 (3.08%) | 3583.70 | 3583.70 - 3690.80 | 4.0498 times | Thu 18 June 2026 | 3570.00 (5%) | 3547.00 | 3547.00 - 3570.00 | 0.0452 times | Mon 15 June 2026 | 3400.00 (1%) | 3400.00 | 3400.00 - 3400.00 | 0.0452 times | Fri 12 June 2026 | 3366.30 (-2.8%) | 3369.35 | 3349.30 - 3369.35 | 2.3982 times | Thu 11 June 2026 | 3463.25 (2.3%) | 3385.45 | 3385.00 - 3520.00 | 0.4072 times | Wed 10 June 2026 | 3385.45 (-0.83%) | 3403.65 | 3349.50 - 3403.65 | 0.1357 times | Tue 09 June 2026 | 3413.65 (-0.26%) | 3398.00 | 3398.00 - 3425.00 | 0.2036 times | Mon 08 June 2026 | 3422.65 (0.73%) | 3400.00 | 3400.00 - 3422.65 | 0.4977 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3456 and 3644
| Weekly Target 1 | 3424.67 |
| Weekly Target 2 | 3487.33 |
| Weekly Target 3 | 3612.6666666667 |
| Weekly Target 4 | 3675.33 |
| Weekly Target 5 | 3800.67 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3550.00 (-3.53%) | 3680.00 | 3550.00 - 3738.00 | 0.6711 times | Fri 19 June 2026 | 3679.90 (9.32%) | 3400.00 | 3400.00 - 3690.80 | 1.0235 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 0.9004 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.1007 times | Fri 29 May 2026 | 3387.00 (-2.59%) | 3477.05 | 3337.50 - 3749.95 | 1.6723 times | Fri 22 May 2026 | 3477.00 (-3.47%) | 3516.00 | 3409.00 - 3516.00 | 0.7606 times | Fri 15 May 2026 | 3602.00 (-0.83%) | 3590.00 | 3491.95 - 3602.00 | 0.1286 times | Fri 08 May 2026 | 3632.00 (4.8%) | 3101.05 | 3101.05 - 3770.50 | 3.8087 times | Thu 30 April 2026 | 3465.70 (3.48%) | 3365.00 | 3351.05 - 3465.70 | 0.5201 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.4139 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.6432 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3449.65 and 3838.35
| Monthly Target 1 | 3157.07 |
| Monthly Target 2 | 3353.53 |
| Monthly Target 3 | 3545.7666666667 |
| Monthly Target 4 | 3742.23 |
| Monthly Target 5 | 3934.47 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3550.00 (4.81%) | 3454.75 | 3349.30 - 3738.00 | 0.4757 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.1242 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.5626 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.7649 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.6642 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.3316 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.7017 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.9968 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.5713 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.8069 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.7264 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2760.15 and 3660.25
| Yearly Target 1 | 2496.87 |
| Yearly Target 2 | 3023.43 |
| Yearly Target 3 | 3396.9666666667 |
| Yearly Target 4 | 3923.53 |
| Yearly Target 5 | 4297.07 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3550.00 (-0.14%) | 3607.90 | 2870.40 - 3770.50 | 0.0824 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2176 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8365 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5156 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6654 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7476 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1429 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6991 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0929 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3527.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3466 and price is deviating by 101 points
Upper Bollinger band is at 3667 and lower is at 3265, while middle bands are at 3365 and 3566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3575.74 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3617.32 |
| 12 day DMA | 3494.66 |
| 20 day DMA | 3465.04 |
| 35 day DMA | 3501.81 |
| 50 day DMA | 3445.19 |
| 100 day DMA | 3342.16 |
| 150 day DMA | 3461.02 |
| 200 day DMA | 3563.11 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3572.98 | 3584.47 | 3597.7 |
| 12 day EMA | 3527.3 | 3523.17 | 3516.84 |
| 20 day EMA | 3501.61 | 3496.52 | 3490.05 |
| 35 day EMA | 3452.19 | 3446.43 | 3439.86 |
| 50 day EMA | 3431.6 | 3426.77 | 3421.42 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.32 | 3587.32 | 3548.98 |
| 12 day SMA | 3494.66 | 3478.41 | 3469.41 |
| 20 day SMA | 3465.04 | 3461.73 | 3463.93 |
| 35 day SMA | 3501.81 | 3494.73 | 3488.9 |
| 50 day SMA | 3445.19 | 3433.54 | 3424.24 |
| 100 day SMA | 3342.16 | 3341.55 | 3341.24 |
| 150 day SMA | 3461.02 | 3463.82 | 3465.85 |
| 200 day SMA | 3563.11 | 3564.91 | 3566.98 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
