Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3537.5 and 3578.5
| Intraday Target 1 | 3530.67 |
| Intraday Target 2 | 3544.33 |
| Intraday Target 3 | 3571.6666666667 |
| Intraday Target 4 | 3585.33 |
| Intraday Target 5 | 3612.67 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3558.00 (-4.58%) | 3599.00 | 3558.00 - 3599.00 | 1.0352 times | Mon 22 June 2026 | 3728.70 (1.33%) | 3680.00 | 3665.80 - 3738.00 | 1.3877 times | Fri 19 June 2026 | 3679.90 (3.08%) | 3583.70 | 3583.70 - 3690.80 | 3.9427 times | Thu 18 June 2026 | 3570.00 (5%) | 3547.00 | 3547.00 - 3570.00 | 0.0441 times | Mon 15 June 2026 | 3400.00 (1%) | 3400.00 | 3400.00 - 3400.00 | 0.0441 times | Fri 12 June 2026 | 3366.30 (-2.8%) | 3369.35 | 3349.30 - 3369.35 | 2.3348 times | Thu 11 June 2026 | 3463.25 (2.3%) | 3385.45 | 3385.00 - 3520.00 | 0.3965 times | Wed 10 June 2026 | 3385.45 (-0.83%) | 3403.65 | 3349.50 - 3403.65 | 0.1322 times | Tue 09 June 2026 | 3413.65 (-0.26%) | 3398.00 | 3398.00 - 3425.00 | 0.1982 times | Mon 08 June 2026 | 3422.65 (0.73%) | 3400.00 | 3400.00 - 3422.65 | 0.4846 times | Thu 04 June 2026 | 3398.00 (1.28%) | 3398.00 | 3398.00 - 3398.00 | 0.0441 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3468 and 3648
| Weekly Target 1 | 3438 |
| Weekly Target 2 | 3498 |
| Weekly Target 3 | 3618 |
| Weekly Target 4 | 3678 |
| Weekly Target 5 | 3798 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3558.00 (-3.31%) | 3680.00 | 3558.00 - 3738.00 | 0.6187 times | Fri 19 June 2026 | 3679.90 (9.32%) | 3400.00 | 3400.00 - 3690.80 | 1.0292 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 0.9055 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.1012 times | Fri 29 May 2026 | 3387.00 (-2.59%) | 3477.05 | 3337.50 - 3749.95 | 1.6817 times | Fri 22 May 2026 | 3477.00 (-3.47%) | 3516.00 | 3409.00 - 3516.00 | 0.7649 times | Fri 15 May 2026 | 3602.00 (-0.83%) | 3590.00 | 3491.95 - 3602.00 | 0.1294 times | Fri 08 May 2026 | 3632.00 (4.8%) | 3101.05 | 3101.05 - 3770.50 | 3.8301 times | Thu 30 April 2026 | 3465.70 (3.48%) | 3365.00 | 3351.05 - 3465.70 | 0.5231 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.4162 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.6468 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3453.65 and 3842.35
| Monthly Target 1 | 3159.73 |
| Monthly Target 2 | 3358.87 |
| Monthly Target 3 | 3548.4333333333 |
| Monthly Target 4 | 3747.57 |
| Monthly Target 5 | 3937.13 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3558.00 (5.05%) | 3454.75 | 3349.30 - 3738.00 | 0.4663 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.1253 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.5631 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.7657 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.6649 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.332 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.7024 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.9978 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.5728 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.8097 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.7271 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2764.15 and 3664.25
| Yearly Target 1 | 2499.53 |
| Yearly Target 2 | 3028.77 |
| Yearly Target 3 | 3399.6333333333 |
| Yearly Target 4 | 3928.87 |
| Yearly Target 5 | 4299.73 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3558.00 (0.08%) | 3607.90 | 2870.40 - 3770.50 | 0.0822 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2176 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8365 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5156 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6654 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7476 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1429 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6992 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0929 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3523.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vard Holdng 500439 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3462 and price is deviating by 99 points
Upper Bollinger band is at 3660 and lower is at 3265, while middle bands are at 3364 and 3561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3568.89 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3587.32 |
| 12 day DMA | 3478.41 |
| 20 day DMA | 3461.73 |
| 35 day DMA | 3494.73 |
| 50 day DMA | 3433.54 |
| 100 day DMA | 3341.55 |
| 150 day DMA | 3463.82 |
| 200 day DMA | 3564.91 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3584.47 | 3597.7 | 3532.21 |
| 12 day EMA | 3523.18 | 3516.85 | 3478.34 |
| 20 day EMA | 3496.44 | 3489.96 | 3464.84 |
| 35 day EMA | 3445.28 | 3438.64 | 3421.56 |
| 50 day EMA | 3422.9 | 3417.39 | 3404.69 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3587.32 | 3548.98 | 3495.89 |
| 12 day SMA | 3478.41 | 3469.41 | 3440.93 |
| 20 day SMA | 3461.73 | 3463.93 | 3457.59 |
| 35 day SMA | 3494.73 | 3488.9 | 3479.51 |
| 50 day SMA | 3433.54 | 3424.24 | 3412.47 |
| 100 day SMA | 3341.55 | 3341.24 | 3339.98 |
| 150 day SMA | 3463.82 | 3465.85 | 3466.65 |
| 200 day SMA | 3564.91 | 3566.98 | 3568.26 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
