ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong intraday Stock price targets for VardHoldng are 3130 and 3130

Intraday Target 13130
Intraday Target 23130
Intraday Target 33130
Intraday Target 43130
Intraday Target 53130

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Thu 02 April 2026 3130.00 (-2.73%) 3130.00 3130.00 - 3130.00 0.0906 times
Wed 01 April 2026 3218.00 (8.44%) 3196.00 3175.00 - 3234.00 0.3021 times
Mon 30 March 2026 2967.60 (-4.07%) 3051.85 2870.40 - 3051.85 4.0483 times
Fri 27 March 2026 3093.35 (-1.49%) 3100.00 3066.00 - 3100.00 0.3323 times
Wed 25 March 2026 3140.00 (-0.19%) 3160.00 3140.00 - 3248.60 0.3927 times
Tue 24 March 2026 3146.00 (4.16%) 3141.90 3120.80 - 3160.00 0.1813 times
Mon 23 March 2026 3020.40 (-3.96%) 3075.35 3003.20 - 3075.35 0.4532 times
Fri 20 March 2026 3145.00 (0.7%) 3131.00 3131.00 - 3145.00 1.1782 times
Thu 19 March 2026 3123.00 (-2.71%) 3154.00 3096.00 - 3158.00 0.9063 times
Wed 18 March 2026 3210.00 (0.98%) 3192.00 3192.00 - 3215.00 2.1148 times
Tue 17 March 2026 3178.95 (4.44%) 3125.00 3120.10 - 3291.90 0.8459 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 3000.2 and 3363.8

Weekly Target 12714.53
Weekly Target 22922.27
Weekly Target 33078.1333333333
Weekly Target 43285.87
Weekly Target 53441.73

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Thu 02 April 2026 3130.00 (1.18%) 3051.85 2870.40 - 3234.00 0.9671 times
Fri 27 March 2026 3093.35 (-1.64%) 3075.35 3003.20 - 3248.60 0.2961 times
Fri 20 March 2026 3145.00 (1.52%) 3098.00 3043.90 - 3291.90 1.1842 times
Fri 13 March 2026 3098.00 (-4.85%) 3092.60 3050.00 - 3167.00 1.4868 times
Fri 06 March 2026 3256.00 (-1.87%) 3174.70 3050.05 - 3257.80 1.25 times
Fri 27 February 2026 3318.00 (-0.11%) 3321.60 3281.35 - 3321.60 0.2763 times
Fri 20 February 2026 3321.60 (0.03%) 3266.05 3233.35 - 3383.05 1.3289 times
Fri 13 February 2026 3320.65 (-1.41%) 3335.70 3300.00 - 3438.90 0.7763 times
Fri 06 February 2026 3368.00 (3.09%) 3267.00 3020.10 - 3419.00 2.0461 times
Fri 30 January 2026 3267.00 (3.46%) 3156.25 3114.00 - 3330.00 0.3882 times
Fri 23 January 2026 3157.60 (-8.59%) 3450.80 3157.55 - 3450.80 0.7434 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 3078 and 3182

Monthly Target 13060.67
Monthly Target 23095.33
Monthly Target 33164.6666666667
Monthly Target 43199.33
Monthly Target 53268.67

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Thu 02 April 2026 3130.00 (5.47%) 3196.00 3130.00 - 3234.00 0.0116 times
Mon 30 March 2026 2967.60 (-10.56%) 3174.70 2870.40 - 3291.90 0.6921 times
Fri 27 February 2026 3318.00 (1.56%) 3267.00 3020.10 - 3438.90 0.601 times
Fri 30 January 2026 3267.00 (-8.1%) 3607.90 3114.00 - 3688.00 0.3001 times
Wed 31 December 2025 3555.05 (-3.7%) 3717.00 3485.00 - 3717.00 0.6349 times
Fri 28 November 2025 3691.70 (-11.35%) 3674.95 3572.00 - 4050.55 0.9019 times
Tue 28 October 2025 4164.35 (8.79%) 3814.95 3800.00 - 4289.85 1.4217 times
Tue 30 September 2025 3827.85 (2.8%) 3300.00 3300.00 - 4088.50 2.5397 times
Fri 29 August 2025 3723.45 (-6.57%) 3996.95 3691.50 - 4000.90 0.6573 times
Thu 31 July 2025 3985.25 (-2.73%) 4120.55 3957.20 - 4299.00 2.2397 times
Mon 30 June 2025 4097.00 (2.91%) 3978.00 3922.10 - 4437.25 4.2829 times

 monthly chart VardHoldng

Yearly price and charts VardHoldng

Strong yearly Stock price targets for VardHoldng 500439 are 2591.4 and 3409

Yearly Target 12411.87
Yearly Target 22770.93
Yearly Target 33229.4666666667
Yearly Target 43588.53
Yearly Target 54047.07

Yearly price and volumes Vard Holdng

Date Closing Open Range Volume
Thu 02 April 2026 3130.00 (-11.96%) 3607.90 2870.40 - 3688.00 0.0375 times
Wed 31 December 2025 3555.05 (-19.4%) 4460.90 2850.10 - 4600.00 1.2237 times
Tue 31 December 2024 4410.60 (40.4%) 3165.05 2725.05 - 5754.00 1.8458 times
Fri 29 December 2023 3141.40 (7.11%) 2942.00 2411.00 - 3430.35 0.5182 times
Fri 30 December 2022 2933.00 (-1.7%) 2998.05 2551.00 - 4667.55 1.6738 times
Fri 31 December 2021 2983.75 (106.34%) 1470.00 1330.00 - 3810.40 1.7564 times
Thu 31 December 2020 1446.05 (9.3%) 1317.00 710.05 - 1599.00 1.1486 times
Tue 31 December 2019 1323.00 (-41.28%) 2321.95 1211.25 - 2940.00 0.7027 times
Mon 31 December 2018 2253.00 (0%) 2140.00 1857.00 - 2661.15 0.0934 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VardHoldng

Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3124.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3124 and price is deviating by 65 points

Upper Bollinger band is at 3253 and lower is at 2995, while middle bands are at 3060 and 3188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardHoldng (500439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardHoldng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardHoldng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3079.46 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.

VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 3109.79
12 day DMA 3118.02
20 day DMA 3123.49
35 day DMA 3206.87
50 day DMA 3226.86
100 day DMA 3451.15
150 day DMA 3592.57
200 day DMA 3708.33

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA3120.833116.253065.39
12 day EMA3124.323123.293106.08
20 day EMA3145.733147.393139.96
35 day EMA3186.43189.723188.06
50 day EMA3239.083243.533244.57

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA3109.793112.993073.47
12 day SMA3118.023115.353107.47
20 day SMA3123.493132.893137.89
35 day SMA3206.873213.673218.81
50 day SMA3226.863234.13239.14
100 day SMA3451.153460.373468.93
150 day SMA3592.573597.553602.42
200 day SMA3708.333712.63716.38

Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top