Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3423.45 and 3507.95
| Intraday Target 1 | 3353.03 |
| Intraday Target 2 | 3409.37 |
| Intraday Target 3 | 3437.5333333333 |
| Intraday Target 4 | 3493.87 |
| Intraday Target 5 | 3522.03 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3465.70 (0.88%) | 3381.20 | 3381.20 - 3465.70 | 0.7009 times | Wed 29 April 2026 | 3435.50 (0.58%) | 3431.80 | 3431.80 - 3441.90 | 0.4673 times | Tue 28 April 2026 | 3415.65 (0.96%) | 3389.20 | 3389.20 - 3427.40 | 2.8505 times | Mon 27 April 2026 | 3383.30 (1.02%) | 3365.00 | 3351.05 - 3389.75 | 0.3271 times | Fri 24 April 2026 | 3349.00 (1.42%) | 3359.00 | 3349.00 - 3359.00 | 0.1402 times | Thu 23 April 2026 | 3302.00 (-1.55%) | 3365.00 | 3302.00 - 3369.00 | 1.1682 times | Wed 22 April 2026 | 3354.00 (-1.35%) | 3343.00 | 3343.00 - 3410.60 | 0.514 times | Tue 21 April 2026 | 3400.00 (1.13%) | 3360.00 | 3294.95 - 3422.00 | 1.1682 times | Mon 20 April 2026 | 3362.00 (0.14%) | 3386.00 | 3323.70 - 3408.80 | 0.4673 times | Fri 17 April 2026 | 3357.40 (1.67%) | 3345.20 | 3330.00 - 3395.20 | 2.1963 times | Thu 16 April 2026 | 3302.20 (-3.3%) | 3305.65 | 3280.00 - 3370.00 | 2.757 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3408.38 and 3523.03
| Weekly Target 1 | 3312.83 |
| Weekly Target 2 | 3389.27 |
| Weekly Target 3 | 3427.4833333333 |
| Weekly Target 4 | 3503.92 |
| Weekly Target 5 | 3542.13 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3465.70 (3.48%) | 3365.00 | 3351.05 - 3465.70 | 0.6705 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.5335 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.8291 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 1.9827 times | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 1.0598 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.3244 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.2978 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.6294 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.3699 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.3028 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.4564 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3297.85 and 3633.55
| Monthly Target 1 | 3018.1 |
| Monthly Target 2 | 3241.9 |
| Monthly Target 3 | 3353.8 |
| Monthly Target 4 | 3577.6 |
| Monthly Target 5 | 3689.5 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.4849 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.6593 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.5725 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.2858 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.6048 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.8592 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.3543 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.4194 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.6261 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.1336 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 4.08 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2759.25 and 3576.85
| Yearly Target 1 | 2523.77 |
| Yearly Target 2 | 2994.73 |
| Yearly Target 3 | 3341.3666666667 |
| Yearly Target 4 | 3812.33 |
| Yearly Target 5 | 4158.97 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3465.70 (-2.51%) | 3607.90 | 2870.40 - 3688.00 | 0.049 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2221 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8434 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5175 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6716 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7541 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1472 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7018 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0933 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3375.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vard Holdng 500439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3385.5
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3338 and price is deviating by 81 points
Upper Bollinger band is at 3499 and lower is at 3176, while middle bands are at 3257 and 3418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3384.52 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3409.83 |
| 12 day DMA | 3378.48 |
| 20 day DMA | 3337.25 |
| 35 day DMA | 3242.51 |
| 50 day DMA | 3250.87 |
| 100 day DMA | 3365.64 |
| 150 day DMA | 3538.54 |
| 200 day DMA | 3644.91 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3419.42 | 3396.28 | 3376.67 |
| 12 day EMA | 3375.92 | 3359.6 | 3345.8 |
| 20 day EMA | 3339.34 | 3326.04 | 3314.52 |
| 35 day EMA | 3312.85 | 3303.85 | 3296.1 |
| 50 day EMA | 3276.99 | 3269.29 | 3262.51 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3409.83 | 3377.09 | 3360.79 |
| 12 day SMA | 3378.48 | 3367.71 | 3361.19 |
| 20 day SMA | 3337.25 | 3312.35 | 3295.24 |
| 35 day SMA | 3242.51 | 3232.72 | 3223.7 |
| 50 day SMA | 3250.87 | 3248.35 | 3248.14 |
| 100 day SMA | 3365.64 | 3367.93 | 3370 |
| 150 day SMA | 3538.54 | 3540.77 | 3542.61 |
| 200 day SMA | 3644.91 | 3647.52 | 3650.24 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
