ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong intraday Stock price targets for VardHoldng are 3434.73 and 3467.28

Intraday Target 13429.3
Intraday Target 23440.15
Intraday Target 33461.85
Intraday Target 43472.7
Intraday Target 53494.4

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Fri 14 August 2026 3451.00 (-0.58%) 3483.55 3451.00 - 3483.55 0.0385 times
Thu 13 August 2026 3471.00 (-1.95%) 3475.05 3465.00 - 3475.05 0.0962 times
Wed 12 August 2026 3540.00 (1.14%) 3540.00 3540.00 - 3595.75 0.3654 times
Tue 11 August 2026 3500.10 (-1.27%) 3500.05 3490.00 - 3532.50 0.5962 times
Mon 10 August 2026 3545.05 (-0.42%) 3549.30 3543.20 - 3568.25 1.2308 times
Fri 07 August 2026 3560.00 (0.26%) 3590.50 3550.00 - 3658.00 2.9231 times
Thu 06 August 2026 3550.90 (5.8%) 3515.00 3515.00 - 3670.55 3.0192 times
Tue 04 August 2026 3356.30 (-2.35%) 3486.90 3351.10 - 3486.90 0.7885 times
Mon 03 August 2026 3437.00 (2.22%) 3444.00 3437.00 - 3549.00 0.7885 times
Fri 31 July 2026 3362.20 (-0.07%) 3364.80 3362.20 - 3380.00 0.1538 times
Thu 30 July 2026 3364.70 (-2.81%) 3500.00 3353.70 - 3500.00 1.0577 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 3378.63 and 3523.38

Weekly Target 13354.5
Weekly Target 23402.75
Weekly Target 33499.25
Weekly Target 43547.5
Weekly Target 53644

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Fri 14 August 2026 3451.00 (-3.06%) 3549.30 3451.00 - 3595.75 0.822 times
Fri 07 August 2026 3560.00 (5.88%) 3444.00 3351.10 - 3670.55 2.6563 times
Fri 31 July 2026 3362.20 (-3.73%) 3477.25 3353.70 - 3500.00 1.2296 times
Fri 24 July 2026 3492.40 (1.08%) 3548.10 3470.05 - 3548.10 0.3397 times
Fri 17 July 2026 3455.10 (-0.26%) 3523.25 3455.10 - 3585.80 0.2174 times
Thu 09 July 2026 3464.20 (-3.47%) 3585.00 3464.20 - 3613.85 1.3927 times
Fri 03 July 2026 3588.60 (1.09%) 3523.00 3511.50 - 3588.60 0.1902 times
Thu 25 June 2026 3550.00 (-3.53%) 3680.00 3550.00 - 3738.00 0.8152 times
Fri 19 June 2026 3679.90 (9.32%) 3400.00 3400.00 - 3690.80 1.2432 times
Fri 12 June 2026 3366.30 (-0.93%) 3400.00 3349.30 - 3520.00 1.0938 times
Thu 04 June 2026 3398.00 (0.32%) 3454.75 3355.00 - 3454.75 0.1223 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 3401.05 and 3720.5

Monthly Target 13171.43
Monthly Target 23311.22
Monthly Target 33490.8833333333
Monthly Target 43630.67
Monthly Target 53810.33

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Fri 14 August 2026 3451.00 (2.64%) 3444.00 3351.10 - 3670.55 0.7637 times
Fri 31 July 2026 3362.20 (-4.25%) 3540.00 3353.70 - 3613.85 0.7369 times
Tue 30 June 2026 3511.50 (3.68%) 3454.75 3349.30 - 3738.00 0.722 times
Fri 29 May 2026 3387.00 (-2.27%) 3101.05 3101.05 - 3770.50 1.699 times
Thu 30 April 2026 3465.70 (16.78%) 3196.00 3130.00 - 3465.70 0.8502 times
Mon 30 March 2026 2967.60 (-10.56%) 3174.70 2870.40 - 3291.90 1.156 times
Fri 27 February 2026 3318.00 (1.56%) 3267.00 3020.10 - 3438.90 1.0039 times
Fri 30 January 2026 3267.00 (-8.1%) 3607.90 3114.00 - 3688.00 0.5012 times
Wed 31 December 2025 3555.05 (-3.7%) 3717.00 3485.00 - 3717.00 1.0606 times
Fri 28 November 2025 3691.70 (-11.35%) 3674.95 3572.00 - 4050.55 1.5066 times
Tue 28 October 2025 4164.35 (8.79%) 3814.95 3800.00 - 4289.85 2.3747 times

 monthly chart VardHoldng

Yearly price and charts VardHoldng

Strong yearly Stock price targets for VardHoldng 500439 are 2710.65 and 3610.75

Yearly Target 12463.87
Yearly Target 22957.43
Yearly Target 33363.9666666667
Yearly Target 43857.53
Yearly Target 54264.07

Yearly price and volumes Vard Holdng

Date Closing Open Range Volume
Fri 14 August 2026 3451.00 (-2.93%) 3607.90 2870.40 - 3770.50 0.1031 times
Wed 31 December 2025 3555.05 (-19.4%) 4460.90 2850.10 - 4600.00 1.2147 times
Tue 31 December 2024 4410.60 (40.4%) 3165.05 2725.05 - 5754.00 1.8322 times
Fri 29 December 2023 3141.40 (7.11%) 2942.00 2411.00 - 3430.35 0.5144 times
Fri 30 December 2022 2933.00 (-1.7%) 2998.05 2551.00 - 4667.55 1.6615 times
Fri 31 December 2021 2983.75 (106.34%) 1470.00 1330.00 - 3810.40 1.7435 times
Thu 31 December 2020 1446.05 (9.3%) 1317.00 710.05 - 1599.00 1.1402 times
Tue 31 December 2019 1323.00 (-41.28%) 2321.95 1211.25 - 2940.00 0.6975 times
Mon 31 December 2018 2253.00 (0%) 2140.00 1857.00 - 2661.15 0.0927 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of VardHoldng

Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3486.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3455.55

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3482 and price is deviating by 65 points

Upper Bollinger band is at 3612 and lower is at 3353, while middle bands are at 3417 and 3547

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardHoldng (500439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardHoldng in short term but the sell signal is initial and weak.

VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardHoldng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3521.03 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.

VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 3501.43
12 day DMA 3466.69
20 day DMA 3481.82
35 day DMA 3505.75
50 day DMA 3491.45
100 day DMA 3392.33
150 day DMA 3406.89
200 day DMA 3516.33

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA3484.483501.223516.33
12 day EMA3486.513492.963496.95
20 day EMA3490.573494.733497.23
35 day EMA3493.633496.143497.62
50 day EMA3505.153507.363508.84

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA3501.433523.233539.21
12 day SMA3466.693468.693470.47
20 day SMA3481.823487.843492.98
35 day SMA3505.753504.693503.3
50 day SMA3491.453492.273495.49
100 day SMA3392.333390.813388.72
150 day SMA3406.893408.033409.26
200 day SMA3516.333518.933521.63

Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top