Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3316.8 and 3387.85
| Intraday Target 1 | 3267.83 |
| Intraday Target 2 | 3294.72 |
| Intraday Target 3 | 3338.8833333333 |
| Intraday Target 4 | 3365.77 |
| Intraday Target 5 | 3409.93 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3321.60 (0.7%) | 3321.50 | 3312.00 - 3383.05 | 3.3125 times | Thu 19 February 2026 | 3298.65 (1.11%) | 3320.00 | 3295.00 - 3341.00 | 0.1875 times | Wed 18 February 2026 | 3262.40 (-2.78%) | 3355.90 | 3262.40 - 3356.20 | 2.3438 times | Tue 17 February 2026 | 3355.55 (2.74%) | 3233.35 | 3233.35 - 3355.55 | 0.2813 times | Mon 16 February 2026 | 3266.05 (-1.64%) | 3266.05 | 3266.05 - 3266.05 | 0.1875 times | Fri 13 February 2026 | 3320.65 (-0.01%) | 3321.00 | 3300.00 - 3380.00 | 1.8438 times | Thu 12 February 2026 | 3321.00 (-0.57%) | 3321.00 | 3321.00 - 3321.00 | 0.4375 times | Wed 11 February 2026 | 3340.00 (-2.48%) | 3361.80 | 3330.00 - 3361.80 | 0.5 times | Tue 10 February 2026 | 3425.00 (2.88%) | 3420.00 | 3420.00 - 3438.90 | 0.375 times | Mon 09 February 2026 | 3329.00 (-1.16%) | 3335.70 | 3329.00 - 3368.00 | 0.5313 times | Fri 06 February 2026 | 3368.00 (-0.88%) | 3279.05 | 3279.05 - 3368.00 | 0.0625 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3277.48 and 3427.18
| Weekly Target 1 | 3162.97 |
| Weekly Target 2 | 3242.28 |
| Weekly Target 3 | 3312.6666666667 |
| Weekly Target 4 | 3391.98 |
| Weekly Target 5 | 3462.37 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.3921 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 0.8132 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.1433 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.4066 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.7788 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.2757 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.3308 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.5789 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.6961 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 2.5844 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.6065 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3170.85 and 3589.65
| Monthly Target 1 | 2841.4 |
| Monthly Target 2 | 3081.5 |
| Monthly Target 3 | 3260.2 |
| Monthly Target 4 | 3500.3 |
| Monthly Target 5 | 3679 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3321.60 (1.67%) | 3267.00 | 3020.10 - 3438.90 | 0.3362 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.179 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3788 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5381 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.8482 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.5153 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.3921 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.3362 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.5553 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.9207 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 1.0448 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2836.9 and 3504.8
| Yearly Target 1 | 2675.33 |
| Yearly Target 2 | 2998.47 |
| Yearly Target 3 | 3343.2333333333 |
| Yearly Target 4 | 3666.37 |
| Yearly Target 5 | 4011.13 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3321.60 (-6.57%) | 3607.90 | 3020.10 - 3688.00 | 0.0202 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2261 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8493 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5192 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.677 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7598 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1508 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.704 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0936 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3313.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vard Holdng 500439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3292 and price is deviating by 80 points
Upper Bollinger band is at 3450 and lower is at 3133, while middle bands are at 3212 and 3371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3312.2 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3300.85 |
| 12 day DMA | 3333.83 |
| 20 day DMA | 3291.1 |
| 35 day DMA | 3373.25 |
| 50 day DMA | 3429.56 |
| 100 day DMA | 3633.75 |
| 150 day DMA | 3741.01 |
| 200 day DMA | 3775.91 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3309.14 | 3302.91 | 3305.04 |
| 12 day EMA | 3313.74 | 3312.31 | 3314.79 |
| 20 day EMA | 3327.4 | 3328.01 | 3331.1 |
| 35 day EMA | 3378.08 | 3381.41 | 3386.28 |
| 50 day EMA | 3435.67 | 3440.32 | 3446.1 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3300.85 | 3300.66 | 3305.13 |
| 12 day SMA | 3333.83 | 3333.75 | 3319.69 |
| 20 day SMA | 3291.1 | 3286.02 | 3282.84 |
| 35 day SMA | 3373.25 | 3378.66 | 3386.85 |
| 50 day SMA | 3429.56 | 3436.01 | 3442.47 |
| 100 day SMA | 3633.75 | 3640.34 | 3647.05 |
| 150 day SMA | 3741.01 | 3746.25 | 3751.6 |
| 200 day SMA | 3775.91 | 3777.87 | 3779.85 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
