Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3605.5 and 3638.5
| Intraday Target 1 | 3600 |
| Intraday Target 2 | 3611 |
| Intraday Target 3 | 3633 |
| Intraday Target 4 | 3644 |
| Intraday Target 5 | 3666 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3622.00 (-0.94%) | 3655.00 | 3622.00 - 3655.00 | 0.3043 times | Wed 03 December 2025 | 3656.25 (-0.03%) | 3650.00 | 3621.05 - 3661.00 | 0.4348 times | Tue 02 December 2025 | 3657.50 (-1.6%) | 3660.40 | 3611.00 - 3682.10 | 0.4783 times | Mon 01 December 2025 | 3717.00 (0.69%) | 3717.00 | 3717.00 - 3717.00 | 0.0217 times | Fri 28 November 2025 | 3691.70 (-0.22%) | 3706.00 | 3691.70 - 3709.00 | 1.0217 times | Thu 27 November 2025 | 3700.00 (0.14%) | 3712.00 | 3700.00 - 3712.00 | 0.0435 times | Wed 26 November 2025 | 3695.00 (1.44%) | 3684.45 | 3684.45 - 3695.00 | 0.3913 times | Tue 25 November 2025 | 3642.50 (-1.44%) | 3680.05 | 3600.65 - 3680.05 | 3.7609 times | Mon 24 November 2025 | 3695.60 (-0.7%) | 3705.00 | 3692.05 - 3705.00 | 0.2826 times | Fri 21 November 2025 | 3721.80 (-2.57%) | 3739.60 | 3692.00 - 3757.15 | 3.2609 times | Thu 20 November 2025 | 3820.00 (2.69%) | 3850.00 | 3736.70 - 3850.00 | 1.6522 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3563.5 and 3669.5
| Weekly Target 1 | 3544 |
| Weekly Target 2 | 3583 |
| Weekly Target 3 | 3650 |
| Weekly Target 4 | 3689 |
| Weekly Target 5 | 3756 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3622.00 (-1.89%) | 3717.00 | 3611.00 - 3717.00 | 0.1384 times | Fri 28 November 2025 | 3691.70 (-0.81%) | 3705.00 | 3600.65 - 3712.00 | 0.6144 times | Fri 21 November 2025 | 3721.80 (-0.75%) | 3572.00 | 3572.00 - 3850.00 | 0.7625 times | Fri 14 November 2025 | 3750.00 (-2.79%) | 4050.55 | 3700.00 - 4050.55 | 0.8888 times | Fri 07 November 2025 | 3857.70 (-8.92%) | 4245.10 | 3674.00 - 4289.85 | 0.3691 times | Thu 23 October 2025 | 4235.50 (6.68%) | 4099.00 | 3960.50 - 4261.90 | 1.3599 times | Fri 17 October 2025 | 3970.35 (2.04%) | 3887.30 | 3817.55 - 4139.00 | 0.8159 times | Fri 10 October 2025 | 3891.00 (-0.23%) | 3929.00 | 3869.75 - 4000.00 | 0.8985 times | Fri 03 October 2025 | 3900.00 (3.59%) | 3862.10 | 3709.00 - 3926.20 | 1.1243 times | Fri 26 September 2025 | 3765.00 (-3.37%) | 3900.00 | 3698.00 - 3901.05 | 3.0282 times | Fri 19 September 2025 | 3896.30 (-2.1%) | 3975.00 | 3860.05 - 4020.00 | 1.0151 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3563.5 and 3669.5
| Monthly Target 1 | 3544 |
| Monthly Target 2 | 3583 |
| Monthly Target 3 | 3650 |
| Monthly Target 4 | 3689 |
| Monthly Target 5 | 3756 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3622.00 (-1.89%) | 3717.00 | 3611.00 - 3717.00 | 0.0211 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.3745 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.5902 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.0544 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.2729 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.9299 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 1.7781 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.3366 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.7271 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 2.9152 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 1.0144 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2361.1 and 4111
| Yearly Target 1 | 1940.8 |
| Yearly Target 2 | 2781.4 |
| Yearly Target 3 | 3690.7 |
| Yearly Target 4 | 4531.3 |
| Yearly Target 5 | 5440.6 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3622.00 (-17.88%) | 4460.90 | 2850.10 - 4600.00 | 1.0818 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.65 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.4632 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.4963 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.5702 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.0268 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6282 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0835 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3699 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3737 and price is deviating by 67 points
Upper Bollinger band is at 3871 and lower is at 3604, while middle bands are at 3671 and 3804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3678.04 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3668.89 |
| 12 day DMA | 3694.95 |
| 20 day DMA | 3736.91 |
| 35 day DMA | 3834.89 |
| 50 day DMA | 3844.67 |
| 100 day DMA | 3901.38 |
| 150 day DMA | 3891.82 |
| 200 day DMA | 3760.63 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.43 | 3678.14 | 3689.08 |
| 12 day EMA | 3699.04 | 3713.04 | 3723.36 |
| 20 day EMA | 3740.36 | 3752.81 | 3762.97 |
| 35 day EMA | 3785.38 | 3795 | 3803.17 |
| 50 day EMA | 3840.59 | 3849.51 | 3857.39 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3668.89 | 3684.49 | 3692.24 |
| 12 day SMA | 3694.95 | 3706.33 | 3718.31 |
| 20 day SMA | 3736.91 | 3739.51 | 3764.92 |
| 35 day SMA | 3834.89 | 3842.83 | 3847.26 |
| 50 day SMA | 3844.67 | 3851.63 | 3858.74 |
| 100 day SMA | 3901.38 | 3906.16 | 3910.56 |
| 150 day SMA | 3891.82 | 3892.31 | 3892.13 |
| 200 day SMA | 3760.63 | 3762.15 | 3763.56 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
