ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong intraday Stock price targets for VardHoldng are 3512.13 and 3567.88

Intraday Target 13502.83
Intraday Target 23521.42
Intraday Target 33558.5833333333
Intraday Target 43577.17
Intraday Target 53614.33

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Wed 12 August 2026 3540.00 (1.14%) 3540.00 3540.00 - 3595.75 0.3074 times
Tue 11 August 2026 3500.10 (-1.27%) 3500.05 3490.00 - 3532.50 0.5016 times
Mon 10 August 2026 3545.05 (-0.42%) 3549.30 3543.20 - 3568.25 1.0356 times
Fri 07 August 2026 3560.00 (0.26%) 3590.50 3550.00 - 3658.00 2.4595 times
Thu 06 August 2026 3550.90 (5.8%) 3515.00 3515.00 - 3670.55 2.5405 times
Tue 04 August 2026 3356.30 (-2.35%) 3486.90 3351.10 - 3486.90 0.6634 times
Mon 03 August 2026 3437.00 (2.22%) 3444.00 3437.00 - 3549.00 0.6634 times
Fri 31 July 2026 3362.20 (-0.07%) 3364.80 3362.20 - 3380.00 0.1294 times
Thu 30 July 2026 3364.70 (-2.81%) 3500.00 3353.70 - 3500.00 0.89 times
Wed 29 July 2026 3462.00 (-0.37%) 3475.00 3450.00 - 3475.00 0.8091 times
Tue 28 July 2026 3475.00 (-0.5%) 3477.25 3475.00 - 3477.25 1.1003 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 3462.13 and 3567.88

Weekly Target 13436.17
Weekly Target 23488.08
Weekly Target 33541.9166666667
Weekly Target 43593.83
Weekly Target 53647.67

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Wed 12 August 2026 3540.00 (-0.56%) 3549.30 3490.00 - 3595.75 0.7782 times
Fri 07 August 2026 3560.00 (5.88%) 3444.00 3351.10 - 3670.55 2.6689 times
Fri 31 July 2026 3362.20 (-3.73%) 3477.25 3353.70 - 3500.00 1.2355 times
Fri 24 July 2026 3492.40 (1.08%) 3548.10 3470.05 - 3548.10 0.3413 times
Fri 17 July 2026 3455.10 (-0.26%) 3523.25 3455.10 - 3585.80 0.2184 times
Thu 09 July 2026 3464.20 (-3.47%) 3585.00 3464.20 - 3613.85 1.3993 times
Fri 03 July 2026 3588.60 (1.09%) 3523.00 3511.50 - 3588.60 0.1911 times
Thu 25 June 2026 3550.00 (-3.53%) 3680.00 3550.00 - 3738.00 0.8191 times
Fri 19 June 2026 3679.90 (9.32%) 3400.00 3400.00 - 3690.80 1.2491 times
Fri 12 June 2026 3366.30 (-0.93%) 3400.00 3349.30 - 3520.00 1.099 times
Thu 04 June 2026 3398.00 (0.32%) 3454.75 3355.00 - 3454.75 0.1229 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 3445.55 and 3765

Monthly Target 13201.1
Monthly Target 23370.55
Monthly Target 33520.55
Monthly Target 43690
Monthly Target 53840

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Wed 12 August 2026 3540.00 (5.29%) 3444.00 3351.10 - 3670.55 0.7541 times
Fri 31 July 2026 3362.20 (-4.25%) 3540.00 3353.70 - 3613.85 0.7376 times
Tue 30 June 2026 3511.50 (3.68%) 3454.75 3349.30 - 3738.00 0.7227 times
Fri 29 May 2026 3387.00 (-2.27%) 3101.05 3101.05 - 3770.50 1.7008 times
Thu 30 April 2026 3465.70 (16.78%) 3196.00 3130.00 - 3465.70 0.8511 times
Mon 30 March 2026 2967.60 (-10.56%) 3174.70 2870.40 - 3291.90 1.1572 times
Fri 27 February 2026 3318.00 (1.56%) 3267.00 3020.10 - 3438.90 1.0049 times
Fri 30 January 2026 3267.00 (-8.1%) 3607.90 3114.00 - 3688.00 0.5017 times
Wed 31 December 2025 3555.05 (-3.7%) 3717.00 3485.00 - 3717.00 1.0617 times
Fri 28 November 2025 3691.70 (-11.35%) 3674.95 3572.00 - 4050.55 1.5081 times
Tue 28 October 2025 4164.35 (8.79%) 3814.95 3800.00 - 4289.85 2.3772 times

 monthly chart VardHoldng

Yearly price and charts VardHoldng

Strong yearly Stock price targets for VardHoldng 500439 are 2755.15 and 3655.25

Yearly Target 12493.53
Yearly Target 23016.77
Yearly Target 33393.6333333333
Yearly Target 43916.87
Yearly Target 54293.73

Yearly price and volumes Vard Holdng

Date Closing Open Range Volume
Wed 12 August 2026 3540.00 (-0.42%) 3607.90 2870.40 - 3770.50 0.1029 times
Wed 31 December 2025 3555.05 (-19.4%) 4460.90 2850.10 - 4600.00 1.2148 times
Tue 31 December 2024 4410.60 (40.4%) 3165.05 2725.05 - 5754.00 1.8323 times
Fri 29 December 2023 3141.40 (7.11%) 2942.00 2411.00 - 3430.35 0.5144 times
Fri 30 December 2022 2933.00 (-1.7%) 2998.05 2551.00 - 4667.55 1.6616 times
Fri 31 December 2021 2983.75 (106.34%) 1470.00 1330.00 - 3810.40 1.7436 times
Thu 31 December 2020 1446.05 (9.3%) 1317.00 710.05 - 1599.00 1.1402 times
Tue 31 December 2019 1323.00 (-41.28%) 2321.95 1211.25 - 2940.00 0.6975 times
Mon 31 December 2018 2253.00 (0%) 2140.00 1857.00 - 2661.15 0.0927 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of VardHoldng

Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3496.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3493 and price is deviating by 70 points

Upper Bollinger band is at 3633 and lower is at 3354, while middle bands are at 3424 and 3563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardHoldng (500439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardHoldng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3502.98 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.

VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 3539.21
12 day DMA 3470.47
20 day DMA 3492.98
35 day DMA 3503.3
50 day DMA 3495.49
100 day DMA 3388.72
150 day DMA 3409.26
200 day DMA 3521.63

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA3516.333504.493506.68
12 day EMA3496.933489.13487.1
20 day EMA3497.123492.613491.82
35 day EMA3499.753497.383497.22
50 day EMA3512.913511.83512.28

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA3539.213502.473489.85
12 day SMA3470.473466.53470.5
20 day SMA3492.983495.413499.31
35 day SMA3503.33499.253495.1
50 day SMA3495.493499.023503.48
100 day SMA3388.723386.883384.54
150 day SMA3409.263410.053411.49
200 day SMA3521.633523.883526.73

Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top