ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong intraday Stock price targets for VardHoldng are 3172.2 and 3327.8

Intraday Target 13146.27
Intraday Target 23198.13
Intraday Target 33301.8666666667
Intraday Target 43353.73
Intraday Target 53457.47

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Tue 20 January 2026 3250.00 (-3.31%) 3405.60 3250.00 - 3405.60 3.2168 times
Mon 19 January 2026 3361.30 (-2.69%) 3450.80 3361.30 - 3450.80 0.6294 times
Fri 16 January 2026 3454.20 (-1.09%) 3460.00 3401.00 - 3460.00 1.2587 times
Wed 14 January 2026 3492.20 (0.64%) 3467.30 3424.75 - 3496.95 0.8392 times
Tue 13 January 2026 3470.00 (-0.54%) 3489.00 3470.00 - 3489.00 0.5594 times
Mon 12 January 2026 3489.00 (-1.07%) 3489.00 3489.00 - 3489.00 0.1399 times
Fri 09 January 2026 3526.65 (-2.12%) 3602.30 3510.00 - 3612.40 1.049 times
Wed 07 January 2026 3603.05 (-2.3%) 3603.05 3603.05 - 3603.05 1.3986 times
Tue 06 January 2026 3688.00 (1.13%) 3674.00 3674.00 - 3688.00 0.4196 times
Mon 05 January 2026 3646.90 (1.15%) 3602.60 3600.00 - 3646.90 0.4895 times
Fri 02 January 2026 3605.50 (-1.08%) 3615.80 3600.00 - 3615.80 0.2797 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 3149.6 and 3350.4

Weekly Target 13116.13
Weekly Target 23183.07
Weekly Target 33316.9333333333
Weekly Target 43383.87
Weekly Target 53517.73

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Tue 20 January 2026 3250.00 (-5.91%) 3450.80 3250.00 - 3450.80 0.3674 times
Fri 16 January 2026 3454.20 (-2.05%) 3489.00 3401.00 - 3496.95 0.2672 times
Fri 09 January 2026 3526.65 (-2.19%) 3602.60 3510.00 - 3688.00 0.3206 times
Fri 02 January 2026 3605.50 (0.57%) 3574.00 3511.00 - 3650.00 0.5611 times
Fri 26 December 2025 3585.00 (1.51%) 3581.50 3551.80 - 3700.00 0.6747 times
Fri 19 December 2025 3531.65 (-0.63%) 3485.00 3485.00 - 3648.95 2.505 times
Fri 12 December 2025 3554.20 (-2.47%) 3580.00 3500.00 - 3615.20 0.5878 times
Fri 05 December 2025 3644.05 (-1.29%) 3717.00 3611.00 - 3717.00 0.9285 times
Fri 28 November 2025 3691.70 (-0.81%) 3705.00 3600.65 - 3712.00 1.69 times
Fri 21 November 2025 3721.80 (-0.75%) 3572.00 3572.00 - 3850.00 2.0975 times
Fri 14 November 2025 3750.00 (-2.79%) 4050.55 3700.00 - 4050.55 2.4449 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 3031 and 3469

Monthly Target 12958
Monthly Target 23104
Monthly Target 33396
Monthly Target 43542
Monthly Target 53834

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Tue 20 January 2026 3250.00 (-8.58%) 3607.90 3250.00 - 3688.00 0.1096 times
Wed 31 December 2025 3555.05 (-3.7%) 3717.00 3485.00 - 3717.00 0.3558 times
Fri 28 November 2025 3691.70 (-11.35%) 3674.95 3572.00 - 4050.55 0.5055 times
Tue 28 October 2025 4164.35 (8.79%) 3814.95 3800.00 - 4289.85 0.7967 times
Tue 30 September 2025 3827.85 (2.8%) 3300.00 3300.00 - 4088.50 1.4233 times
Fri 29 August 2025 3723.45 (-6.57%) 3996.95 3691.50 - 4000.90 0.3683 times
Thu 31 July 2025 3985.25 (-2.73%) 4120.55 3957.20 - 4299.00 1.2551 times
Mon 30 June 2025 4097.00 (2.91%) 3978.00 3922.10 - 4437.25 2.4002 times
Fri 30 May 2025 3981.00 (11.33%) 3500.60 3296.00 - 4095.25 1.8041 times
Wed 30 April 2025 3575.75 (6.26%) 3315.95 3300.60 - 3924.00 0.9814 times
Fri 28 March 2025 3365.25 (13.87%) 3033.05 2850.10 - 3887.95 3.935 times

 monthly chart VardHoldng

Yearly price and charts VardHoldng

Strong yearly Stock price targets for VardHoldng 500439 are 3031 and 3469

Yearly Target 12958
Yearly Target 23104
Yearly Target 33396
Yearly Target 43542
Yearly Target 53834

Yearly price and volumes Vard Holdng

Date Closing Open Range Volume
Tue 20 January 2026 3250.00 (-8.58%) 3607.90 3250.00 - 3688.00 0.0046 times
Wed 31 December 2025 3555.05 (-19.4%) 4460.90 2850.10 - 4600.00 1.2282 times
Tue 31 December 2024 4410.60 (40.4%) 3165.05 2725.05 - 5754.00 1.8525 times
Fri 29 December 2023 3141.40 (7.11%) 2942.00 2411.00 - 3430.35 0.5201 times
Fri 30 December 2022 2933.00 (-1.7%) 2998.05 2551.00 - 4667.55 1.6799 times
Fri 31 December 2021 2983.75 (106.34%) 1470.00 1330.00 - 3810.40 1.7628 times
Thu 31 December 2020 1446.05 (9.3%) 1317.00 710.05 - 1599.00 1.1528 times
Tue 31 December 2019 1323.00 (-41.28%) 2321.95 1211.25 - 2940.00 0.7052 times
Mon 31 December 2018 2253.00 (0%) 2140.00 1857.00 - 2661.15 0.0938 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VardHoldng

Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3470.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vard Holdng 500439 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3379.63

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3539 and price is deviating by 102 points

Upper Bollinger band is at 3743 and lower is at 3335, while middle bands are at 3437 and 3641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.

VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardHoldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3434.89 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.

VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 3405.54
12 day DMA 3519.32
20 day DMA 3538.47
35 day DMA 3568.27
50 day DMA 3625.14
100 day DMA 3761.6
150 day DMA 3856.11
200 day DMA 3786.29

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA3383.993450.973495.8
12 day EMA3470.243510.273537.34
20 day EMA3516.943545.033564.36
35 day EMA3589.933609.943624.58
50 day EMA3644.753660.863673.08

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA3405.543453.343486.41
12 day SMA3519.323544.743557.21
20 day SMA3538.473554.773565.43
35 day SMA3568.273580.983589.02
50 day SMA3625.143643.433659.81
100 day SMA3761.63767.073771.63
150 day SMA3856.113860.983865.4
200 day SMA3786.293785.543783.76

Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top