Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3546.38 and 3590.43
| Intraday Target 1 | 3533.5 |
| Intraday Target 2 | 3559.25 |
| Intraday Target 3 | 3577.55 |
| Intraday Target 4 | 3603.3 |
| Intraday Target 5 | 3621.6 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3585.00 (-1.78%) | 3595.85 | 3551.80 - 3595.85 | 1.2449 times | Tue 23 December 2025 | 3650.00 (1.28%) | 3650.00 | 3650.00 - 3650.00 | 0.0204 times | Mon 22 December 2025 | 3603.70 (2.04%) | 3581.50 | 3553.00 - 3605.15 | 0.449 times | Fri 19 December 2025 | 3531.65 (0.44%) | 3531.65 | 3531.65 - 3531.65 | 0.0204 times | Thu 18 December 2025 | 3516.20 (-1.67%) | 3555.00 | 3508.30 - 3555.00 | 1.0816 times | Wed 17 December 2025 | 3576.00 (0.04%) | 3601.15 | 3566.10 - 3628.50 | 3.2245 times | Tue 16 December 2025 | 3574.50 (0.27%) | 3640.00 | 3506.05 - 3640.00 | 0.3469 times | Mon 15 December 2025 | 3565.05 (0.31%) | 3485.00 | 3485.00 - 3648.95 | 2.9796 times | Fri 12 December 2025 | 3554.20 (-0.16%) | 3560.00 | 3549.05 - 3593.50 | 0.1837 times | Thu 11 December 2025 | 3560.00 (0.06%) | 3557.75 | 3557.75 - 3588.00 | 0.449 times | Wed 10 December 2025 | 3557.75 (0.9%) | 3560.80 | 3557.00 - 3615.20 | 0.1837 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3568.4 and 3666.6
| Weekly Target 1 | 3497.4 |
| Weekly Target 2 | 3541.2 |
| Weekly Target 3 | 3595.6 |
| Weekly Target 4 | 3639.4 |
| Weekly Target 5 | 3693.8 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3650.00 | 0.315 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 1.4061 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.33 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 0.5212 times | Fri 28 November 2025 | 3691.70 (-0.81%) | 3705.00 | 3600.65 - 3712.00 | 0.9486 times | Fri 21 November 2025 | 3721.80 (-0.75%) | 3572.00 | 3572.00 - 3850.00 | 1.1774 times | Fri 14 November 2025 | 3750.00 (-2.79%) | 4050.55 | 3700.00 - 4050.55 | 1.3723 times | Fri 07 November 2025 | 3857.70 (-8.92%) | 4245.10 | 3674.00 - 4289.85 | 0.5699 times | Thu 23 October 2025 | 4235.50 (6.68%) | 4099.00 | 3960.50 - 4261.90 | 2.0997 times | Fri 17 October 2025 | 3970.35 (2.04%) | 3887.30 | 3817.55 - 4139.00 | 1.2598 times | Fri 10 October 2025 | 3891.00 (-0.23%) | 3929.00 | 3869.75 - 4000.00 | 1.3873 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3419 and 3651
| Monthly Target 1 | 3363.67 |
| Monthly Target 2 | 3474.33 |
| Monthly Target 3 | 3595.6666666667 |
| Monthly Target 4 | 3706.33 |
| Monthly Target 5 | 3827.67 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3585.00 (-2.89%) | 3717.00 | 3485.00 - 3717.00 | 0.2485 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.3659 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.5768 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.0304 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.2667 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.9087 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 1.7376 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.3061 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.7105 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 2.8488 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.9913 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2342.6 and 4092.5
| Yearly Target 1 | 1928.47 |
| Yearly Target 2 | 2756.73 |
| Yearly Target 3 | 3678.3666666667 |
| Yearly Target 4 | 4506.63 |
| Yearly Target 5 | 5428.27 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3585.00 (-18.72%) | 4460.90 | 2850.10 - 4600.00 | 1.0919 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.6476 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.4625 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.4941 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.5679 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.0253 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6272 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0834 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3589.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3601 and price is deviating by 62 points
Upper Bollinger band is at 3724 and lower is at 3478, while middle bands are at 3539 and 3662
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3567.52 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3577.31 |
| 12 day DMA | 3566.67 |
| 20 day DMA | 3600.33 |
| 35 day DMA | 3667.84 |
| 50 day DMA | 3761.67 |
| 100 day DMA | 3828.03 |
| 150 day DMA | 3889.93 |
| 200 day DMA | 3754.91 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3590.5 | 3593.25 | 3564.88 |
| 12 day EMA | 3589.28 | 3590.06 | 3579.16 |
| 20 day EMA | 3612.86 | 3615.79 | 3612.19 |
| 35 day EMA | 3676.37 | 3681.75 | 3683.62 |
| 50 day EMA | 3747.39 | 3754.02 | 3758.26 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3577.31 | 3575.51 | 3560.41 |
| 12 day SMA | 3566.67 | 3561.09 | 3560.59 |
| 20 day SMA | 3600.33 | 3605.83 | 3605.45 |
| 35 day SMA | 3667.84 | 3684.39 | 3699.54 |
| 50 day SMA | 3761.67 | 3766.19 | 3769.75 |
| 100 day SMA | 3828.03 | 3833.46 | 3837.88 |
| 150 day SMA | 3889.93 | 3888.31 | 3886.24 |
| 200 day SMA | 3754.91 | 3754.63 | 3753.79 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
