Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3633.45 and 3635.2
| Intraday Target 1 | 3633.05 |
| Intraday Target 2 | 3633.85 |
| Intraday Target 3 | 3634.8 |
| Intraday Target 4 | 3635.6 |
| Intraday Target 5 | 3636.55 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3634.65 (1.88%) | 3635.75 | 3634.00 - 3635.75 | 0.3333 times | Thu 03 September 2026 | 3567.75 (-0.62%) | 3599.60 | 3556.90 - 3620.00 | 0.6889 times | Wed 02 September 2026 | 3590.00 (0.48%) | 3519.00 | 3505.80 - 3590.00 | 0.3111 times | Tue 01 September 2026 | 3572.75 (2.05%) | 3601.00 | 3550.00 - 3631.00 | 1.0889 times | Mon 31 August 2026 | 3501.00 (0%) | 3518.55 | 3501.00 - 3518.55 | 0.4444 times | Fri 28 August 2026 | 3501.00 (3.09%) | 3360.00 | 3360.00 - 3501.00 | 0.4889 times | Thu 27 August 2026 | 3396.20 (-1.1%) | 3490.00 | 3381.55 - 3490.00 | 0.8667 times | Wed 26 August 2026 | 3434.00 (0.25%) | 3434.00 | 3434.00 - 3434.00 | 0.0222 times | Mon 24 August 2026 | 3425.30 (-1.99%) | 3518.00 | 3400.15 - 3518.00 | 5.1333 times | Fri 21 August 2026 | 3495.00 (0.78%) | 3439.00 | 3422.05 - 3495.00 | 0.6222 times | Thu 20 August 2026 | 3468.05 (0.4%) | 3510.00 | 3468.05 - 3510.00 | 0.6222 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3567.83 and 3702.58
| Weekly Target 1 | 3455.72 |
| Weekly Target 2 | 3545.18 |
| Weekly Target 3 | 3590.4666666667 |
| Weekly Target 4 | 3679.93 |
| Weekly Target 5 | 3725.22 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3634.65 (3.82%) | 3518.55 | 3501.00 - 3635.75 | 0.8022 times | Fri 28 August 2026 | 3501.00 (0.17%) | 3518.00 | 3360.00 - 3518.00 | 1.8221 times | Fri 21 August 2026 | 3495.00 (1.27%) | 3748.50 | 3402.45 - 3748.50 | 1.107 times | Fri 14 August 2026 | 3451.00 (-3.06%) | 3549.30 | 3451.00 - 3595.75 | 0.7525 times | Fri 07 August 2026 | 3560.00 (5.88%) | 3444.00 | 3351.10 - 3670.55 | 2.4316 times | Fri 31 July 2026 | 3362.20 (-3.73%) | 3477.25 | 3353.70 - 3500.00 | 1.1256 times | Fri 24 July 2026 | 3492.40 (1.08%) | 3548.10 | 3470.05 - 3548.10 | 0.3109 times | Fri 17 July 2026 | 3455.10 (-0.26%) | 3523.25 | 3455.10 - 3585.80 | 0.199 times | Thu 09 July 2026 | 3464.20 (-3.47%) | 3585.00 | 3464.20 - 3613.85 | 1.2749 times | Fri 03 July 2026 | 3588.60 (1.09%) | 3523.00 | 3511.50 - 3588.60 | 0.1741 times | Thu 25 June 2026 | 3550.00 (-3.53%) | 3680.00 | 3550.00 - 3738.00 | 0.7463 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3570.23 and 3700.18
| Monthly Target 1 | 3462.12 |
| Monthly Target 2 | 3548.38 |
| Monthly Target 3 | 3592.0666666667 |
| Monthly Target 4 | 3678.33 |
| Monthly Target 5 | 3722.02 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3634.65 (3.82%) | 3601.00 | 3505.80 - 3635.75 | 0.1732 times | Mon 31 August 2026 | 3501.00 (4.13%) | 3444.00 | 3351.10 - 3748.50 | 1.5936 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.7849 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.769 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.8097 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.9056 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.2313 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.0693 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5338 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.1296 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.6047 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 3252.53 and 4152.63
| Yearly Target 1 | 2525.08 |
| Yearly Target 2 | 3079.87 |
| Yearly Target 3 | 3425.1833333333 |
| Yearly Target 4 | 3979.97 |
| Yearly Target 5 | 4325.28 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3634.65 (2.24%) | 3607.90 | 2870.40 - 3770.50 | 0.1153 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2131 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8297 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5137 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6593 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7411 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1387 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6966 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0926 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3532.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3509.5
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3511 and price is deviating by 69 points
Upper Bollinger band is at 3647 and lower is at 3375, while middle bands are at 3443 and 3579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3472.17 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3573.23 |
| 12 day DMA | 3503.33 |
| 20 day DMA | 3510.45 |
| 35 day DMA | 3495.7 |
| 50 day DMA | 3505.14 |
| 100 day DMA | 3434.69 |
| 150 day DMA | 3401.42 |
| 200 day DMA | 3491.48 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.94 | 3545.09 | 3533.76 |
| 12 day EMA | 3532.41 | 3513.83 | 3504.03 |
| 20 day EMA | 3515.25 | 3502.69 | 3495.84 |
| 35 day EMA | 3506.9 | 3499.38 | 3495.36 |
| 50 day EMA | 3503.89 | 3498.55 | 3495.73 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3573.23 | 3546.5 | 3512.19 |
| 12 day SMA | 3503.33 | 3488.09 | 3494.95 |
| 20 day SMA | 3510.45 | 3506.26 | 3495.69 |
| 35 day SMA | 3495.7 | 3493.96 | 3494.56 |
| 50 day SMA | 3505.14 | 3500.9 | 3497.5 |
| 100 day SMA | 3434.69 | 3429.32 | 3424.88 |
| 150 day SMA | 3401.42 | 3401.09 | 3401.64 |
| 200 day SMA | 3491.48 | 3492.36 | 3493.67 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
