Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3398.1 and 3457.1
| Intraday Target 1 | 3379.4 |
| Intraday Target 2 | 3416.8 |
| Intraday Target 3 | 3438.4 |
| Intraday Target 4 | 3475.8 |
| Intraday Target 5 | 3497.4 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3454.20 (-1.09%) | 3460.00 | 3401.00 - 3460.00 | 1.0976 times | Wed 14 January 2026 | 3492.20 (0.64%) | 3467.30 | 3424.75 - 3496.95 | 0.7317 times | Tue 13 January 2026 | 3470.00 (-0.54%) | 3489.00 | 3470.00 - 3489.00 | 0.4878 times | Mon 12 January 2026 | 3489.00 (-1.07%) | 3489.00 | 3489.00 - 3489.00 | 0.122 times | Fri 09 January 2026 | 3526.65 (-2.12%) | 3602.30 | 3510.00 - 3612.40 | 0.9146 times | Wed 07 January 2026 | 3603.05 (-2.3%) | 3603.05 | 3603.05 - 3603.05 | 1.2195 times | Tue 06 January 2026 | 3688.00 (1.13%) | 3674.00 | 3674.00 - 3688.00 | 0.3659 times | Mon 05 January 2026 | 3646.90 (1.15%) | 3602.60 | 3600.00 - 3646.90 | 0.4268 times | Fri 02 January 2026 | 3605.50 (-1.08%) | 3615.80 | 3600.00 - 3615.80 | 0.2439 times | Thu 01 January 2026 | 3645.00 (2.53%) | 3607.90 | 3552.00 - 3650.00 | 4.3902 times | Wed 31 December 2025 | 3555.05 (1.25%) | 3603.95 | 3555.05 - 3603.95 | 0.2439 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3379.63 and 3475.58
| Weekly Target 1 | 3354.77 |
| Weekly Target 2 | 3404.48 |
| Weekly Target 3 | 3450.7166666667 |
| Weekly Target 4 | 3500.43 |
| Weekly Target 5 | 3546.67 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.2212 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.2655 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.4646 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.5586 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 2.0741 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.4867 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 0.7688 times | Fri 28 November 2025 | 3691.70 (-0.81%) | 3705.00 | 3600.65 - 3712.00 | 1.3993 times | Fri 21 November 2025 | 3721.80 (-0.75%) | 3572.00 | 3572.00 - 3850.00 | 1.7367 times | Fri 14 November 2025 | 3750.00 (-2.79%) | 4050.55 | 3700.00 - 4050.55 | 2.0243 times | Fri 07 November 2025 | 3857.70 (-8.92%) | 4245.10 | 3674.00 - 4289.85 | 0.8407 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3284.1 and 3571.1
| Monthly Target 1 | 3227.4 |
| Monthly Target 2 | 3340.8 |
| Monthly Target 3 | 3514.4 |
| Monthly Target 4 | 3627.8 |
| Monthly Target 5 | 3801.4 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3454.20 (-2.84%) | 3607.90 | 3401.00 - 3688.00 | 0.0823 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3568 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5069 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.7989 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.4272 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.3693 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.2586 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.4068 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.8091 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.9841 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 3.9459 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 3284.1 and 3571.1
| Yearly Target 1 | 3227.4 |
| Yearly Target 2 | 3340.8 |
| Yearly Target 3 | 3514.4 |
| Yearly Target 4 | 3627.8 |
| Yearly Target 5 | 3801.4 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3454.20 (-2.84%) | 3607.90 | 3401.00 - 3688.00 | 0.0034 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2284 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8528 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5201 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6802 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7631 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.153 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7053 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0938 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3537.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3566 and price is deviating by 64 points
Upper Bollinger band is at 3694 and lower is at 3438, while middle bands are at 3502 and 3630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3587.19 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3486.41 |
| 12 day DMA | 3557.21 |
| 20 day DMA | 3565.43 |
| 35 day DMA | 3589.02 |
| 50 day DMA | 3659.81 |
| 100 day DMA | 3771.63 |
| 150 day DMA | 3865.4 |
| 200 day DMA | 3783.76 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3495.8 | 3516.59 | 3528.78 |
| 12 day EMA | 3537.3 | 3552.4 | 3563.34 |
| 20 day EMA | 3563.89 | 3575.43 | 3584.19 |
| 35 day EMA | 3624.1 | 3634.1 | 3642.45 |
| 50 day EMA | 3673.43 | 3682.37 | 3690.13 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3486.41 | 3516.18 | 3555.34 |
| 12 day SMA | 3557.21 | 3568.11 | 3575.85 |
| 20 day SMA | 3565.43 | 3570.97 | 3574.07 |
| 35 day SMA | 3589.02 | 3595.91 | 3602.47 |
| 50 day SMA | 3659.81 | 3675.44 | 3686.65 |
| 100 day SMA | 3771.63 | 3775.43 | 3779.27 |
| 150 day SMA | 3865.4 | 3868.82 | 3872.1 |
| 200 day SMA | 3783.76 | 3781.69 | 3779.37 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
