Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3512.13 and 3567.88
| Intraday Target 1 | 3502.83 |
| Intraday Target 2 | 3521.42 |
| Intraday Target 3 | 3558.5833333333 |
| Intraday Target 4 | 3577.17 |
| Intraday Target 5 | 3614.33 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3540.00 (1.14%) | 3540.00 | 3540.00 - 3595.75 | 0.3074 times | Tue 11 August 2026 | 3500.10 (-1.27%) | 3500.05 | 3490.00 - 3532.50 | 0.5016 times | Mon 10 August 2026 | 3545.05 (-0.42%) | 3549.30 | 3543.20 - 3568.25 | 1.0356 times | Fri 07 August 2026 | 3560.00 (0.26%) | 3590.50 | 3550.00 - 3658.00 | 2.4595 times | Thu 06 August 2026 | 3550.90 (5.8%) | 3515.00 | 3515.00 - 3670.55 | 2.5405 times | Tue 04 August 2026 | 3356.30 (-2.35%) | 3486.90 | 3351.10 - 3486.90 | 0.6634 times | Mon 03 August 2026 | 3437.00 (2.22%) | 3444.00 | 3437.00 - 3549.00 | 0.6634 times | Fri 31 July 2026 | 3362.20 (-0.07%) | 3364.80 | 3362.20 - 3380.00 | 0.1294 times | Thu 30 July 2026 | 3364.70 (-2.81%) | 3500.00 | 3353.70 - 3500.00 | 0.89 times | Wed 29 July 2026 | 3462.00 (-0.37%) | 3475.00 | 3450.00 - 3475.00 | 0.8091 times | Tue 28 July 2026 | 3475.00 (-0.5%) | 3477.25 | 3475.00 - 3477.25 | 1.1003 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3462.13 and 3567.88
| Weekly Target 1 | 3436.17 |
| Weekly Target 2 | 3488.08 |
| Weekly Target 3 | 3541.9166666667 |
| Weekly Target 4 | 3593.83 |
| Weekly Target 5 | 3647.67 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3540.00 (-0.56%) | 3549.30 | 3490.00 - 3595.75 | 0.7782 times | Fri 07 August 2026 | 3560.00 (5.88%) | 3444.00 | 3351.10 - 3670.55 | 2.6689 times | Fri 31 July 2026 | 3362.20 (-3.73%) | 3477.25 | 3353.70 - 3500.00 | 1.2355 times | Fri 24 July 2026 | 3492.40 (1.08%) | 3548.10 | 3470.05 - 3548.10 | 0.3413 times | Fri 17 July 2026 | 3455.10 (-0.26%) | 3523.25 | 3455.10 - 3585.80 | 0.2184 times | Thu 09 July 2026 | 3464.20 (-3.47%) | 3585.00 | 3464.20 - 3613.85 | 1.3993 times | Fri 03 July 2026 | 3588.60 (1.09%) | 3523.00 | 3511.50 - 3588.60 | 0.1911 times | Thu 25 June 2026 | 3550.00 (-3.53%) | 3680.00 | 3550.00 - 3738.00 | 0.8191 times | Fri 19 June 2026 | 3679.90 (9.32%) | 3400.00 | 3400.00 - 3690.80 | 1.2491 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 1.099 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.1229 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3445.55 and 3765
| Monthly Target 1 | 3201.1 |
| Monthly Target 2 | 3370.55 |
| Monthly Target 3 | 3520.55 |
| Monthly Target 4 | 3690 |
| Monthly Target 5 | 3840 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3540.00 (5.29%) | 3444.00 | 3351.10 - 3670.55 | 0.7541 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.7376 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.7227 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.7008 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.8511 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.1572 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.0049 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5017 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.0617 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.5081 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 2.3772 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2755.15 and 3655.25
| Yearly Target 1 | 2493.53 |
| Yearly Target 2 | 3016.77 |
| Yearly Target 3 | 3393.6333333333 |
| Yearly Target 4 | 3916.87 |
| Yearly Target 5 | 4293.73 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3540.00 (-0.42%) | 3607.90 | 2870.40 - 3770.50 | 0.1029 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2148 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8323 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5144 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6616 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7436 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1402 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6975 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0927 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3496.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3493 and price is deviating by 70 points
Upper Bollinger band is at 3633 and lower is at 3354, while middle bands are at 3424 and 3563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3502.98 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3539.21 |
| 12 day DMA | 3470.47 |
| 20 day DMA | 3492.98 |
| 35 day DMA | 3503.3 |
| 50 day DMA | 3495.49 |
| 100 day DMA | 3388.72 |
| 150 day DMA | 3409.26 |
| 200 day DMA | 3521.63 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3516.33 | 3504.49 | 3506.68 |
| 12 day EMA | 3496.93 | 3489.1 | 3487.1 |
| 20 day EMA | 3497.12 | 3492.61 | 3491.82 |
| 35 day EMA | 3499.75 | 3497.38 | 3497.22 |
| 50 day EMA | 3512.91 | 3511.8 | 3512.28 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3539.21 | 3502.47 | 3489.85 |
| 12 day SMA | 3470.47 | 3466.5 | 3470.5 |
| 20 day SMA | 3492.98 | 3495.41 | 3499.31 |
| 35 day SMA | 3503.3 | 3499.25 | 3495.1 |
| 50 day SMA | 3495.49 | 3499.02 | 3503.48 |
| 100 day SMA | 3388.72 | 3386.88 | 3384.54 |
| 150 day SMA | 3409.26 | 3410.05 | 3411.49 |
| 200 day SMA | 3521.63 | 3523.88 | 3526.73 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
