Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3503.33 and 3529.33
| Intraday Target 1 | 3484.88 |
| Intraday Target 2 | 3495.77 |
| Intraday Target 3 | 3510.8833333333 |
| Intraday Target 4 | 3521.77 |
| Intraday Target 5 | 3536.88 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3506.65 (0.88%) | 3506.00 | 3500.00 - 3526.00 | 0.4808 times | Wed 28 October 2026 | 3476.00 (4.31%) | 3476.00 | 3476.00 - 3476.00 | 0.0641 times | Tue 27 October 2026 | 3332.50 (-2.13%) | 3345.00 | 3304.00 - 3345.00 | 0.2564 times | Mon 26 October 2026 | 3405.15 (1.73%) | 3312.00 | 3312.00 - 3405.15 | 0.3205 times | Fri 23 October 2026 | 3347.10 (-7%) | 3460.00 | 3323.00 - 3460.00 | 1.1859 times | Thu 22 October 2026 | 3599.05 (0.39%) | 3608.30 | 3567.10 - 3608.30 | 1.0897 times | Wed 21 October 2026 | 3585.00 (-5.81%) | 3820.00 | 3576.50 - 3820.00 | 2.2436 times | Mon 19 October 2026 | 3806.00 (3.27%) | 3685.65 | 3685.65 - 3810.00 | 1.0256 times | Fri 16 October 2026 | 3685.65 (-0.1%) | 3767.00 | 3685.00 - 3789.00 | 1.2179 times | Thu 15 October 2026 | 3689.45 (-0.43%) | 3705.35 | 3676.00 - 3750.00 | 2.1154 times | Wed 14 October 2026 | 3705.35 (2.38%) | 3650.00 | 3641.00 - 3763.45 | 1.5705 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3405.33 and 3627.33
| Weekly Target 1 | 3223.55 |
| Weekly Target 2 | 3365.1 |
| Weekly Target 3 | 3445.55 |
| Weekly Target 4 | 3587.1 |
| Weekly Target 5 | 3667.55 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3506.65 (4.77%) | 3312.00 | 3304.00 - 3526.00 | 0.2558 times | Fri 23 October 2026 | 3347.10 (-9.19%) | 3685.65 | 3323.00 - 3820.00 | 1.2646 times | Fri 16 October 2026 | 3685.65 (3.88%) | 3700.00 | 3587.05 - 3789.00 | 1.2719 times | Tue 06 October 2026 | 3548.00 (4.66%) | 3474.00 | 3400.00 - 3600.00 | 1.1184 times | Thu 01 October 2026 | 3390.00 (0.56%) | 3441.55 | 3296.00 - 3450.90 | 0.7091 times | Fri 25 September 2026 | 3371.00 (0.66%) | 3356.00 | 3315.05 - 3427.00 | 0.5044 times | Fri 18 September 2026 | 3349.00 (-3.21%) | 3385.00 | 3330.10 - 3500.00 | 0.2047 times | Fri 11 September 2026 | 3460.00 (-4.81%) | 3652.80 | 3400.00 - 3677.25 | 1.5863 times | Fri 04 September 2026 | 3634.65 (3.82%) | 3518.55 | 3501.00 - 3635.75 | 0.943 times | Fri 28 August 2026 | 3501.00 (0.17%) | 3518.00 | 3360.00 - 3518.00 | 2.1418 times | Fri 21 August 2026 | 3495.00 (1.27%) | 3748.50 | 3402.45 - 3748.50 | 1.3012 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3405.33 and 3921.33
| Monthly Target 1 | 3027.55 |
| Monthly Target 2 | 3267.1 |
| Monthly Target 3 | 3543.55 |
| Monthly Target 4 | 3783.1 |
| Monthly Target 5 | 4059.55 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3506.65 (5.94%) | 3342.10 | 3304.00 - 3820.00 | 0.8516 times | Tue 29 September 2026 | 3310.00 (-5.46%) | 3601.00 | 3296.00 - 3677.25 | 0.7643 times | Mon 31 August 2026 | 3501.00 (4.13%) | 3444.00 | 3351.10 - 3748.50 | 1.5362 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.7566 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.7413 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.7445 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.873 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.187 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.0308 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5146 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.089 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2713.73 and 3663.33
| Yearly Target 1 | 2449.42 |
| Yearly Target 2 | 2978.03 |
| Yearly Target 3 | 3399.0166666667 |
| Yearly Target 4 | 3927.63 |
| Yearly Target 5 | 4348.62 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3506.65 (-1.36%) | 3607.90 | 2870.40 - 3820.00 | 0.1346 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2104 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8258 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5125 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6557 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7374 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1362 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6951 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0924 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3501.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3511 and price is deviating by 144 points
Upper Bollinger band is at 3797 and lower is at 3225, while middle bands are at 3368 and 3654
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3598.63 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3413.48 |
| 12 day DMA | 3563.1 |
| 20 day DMA | 3510.31 |
| 35 day DMA | 3497.99 |
| 50 day DMA | 3495.45 |
| 100 day DMA | 3502.19 |
| 150 day DMA | 3418.42 |
| 200 day DMA | 3433.91 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3471.14 | 3453.39 | 3442.09 |
| 12 day EMA | 3501.09 | 3500.08 | 3504.46 |
| 20 day EMA | 3504.92 | 3504.74 | 3507.76 |
| 35 day EMA | 3502.51 | 3502.27 | 3503.82 |
| 50 day EMA | 3481.23 | 3480.19 | 3480.36 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3413.48 | 3431.96 | 3453.76 |
| 12 day SMA | 3563.1 | 3570.84 | 3576.84 |
| 20 day SMA | 3510.31 | 3505.28 | 3499.01 |
| 35 day SMA | 3497.99 | 3497.83 | 3495.55 |
| 50 day SMA | 3495.45 | 3496.33 | 3493.94 |
| 100 day SMA | 3502.19 | 3501.78 | 3501.38 |
| 150 day SMA | 3418.42 | 3417.31 | 3416.97 |
| 200 day SMA | 3433.91 | 3434.86 | 3435.69 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
