Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3397.63 and 3452.38
| Intraday Target 1 | 3380.17 |
| Intraday Target 2 | 3415.08 |
| Intraday Target 3 | 3434.9166666667 |
| Intraday Target 4 | 3469.83 |
| Intraday Target 5 | 3489.67 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3450.00 (1.86%) | 3454.75 | 3400.00 - 3454.75 | 0.287 times | Fri 29 May 2026 | 3387.00 (-0.02%) | 3405.05 | 3387.00 - 3405.05 | 0.2208 times | Wed 27 May 2026 | 3387.80 (-0.15%) | 3412.00 | 3337.50 - 3412.00 | 1.1921 times | Tue 26 May 2026 | 3392.85 (-2.2%) | 3470.00 | 3375.80 - 3749.95 | 1.3907 times | Mon 25 May 2026 | 3469.30 (-0.22%) | 3477.05 | 3420.40 - 3477.05 | 3.7969 times | Fri 22 May 2026 | 3477.00 (0.9%) | 3447.05 | 3409.00 - 3477.00 | 1.5011 times | Tue 19 May 2026 | 3445.85 (-1.09%) | 3450.00 | 3434.00 - 3485.00 | 0.7285 times | Mon 18 May 2026 | 3483.95 (-3.28%) | 3516.00 | 3430.00 - 3516.00 | 0.7726 times | Fri 15 May 2026 | 3602.00 (0%) | 3517.95 | 3517.95 - 3602.00 | 0.0883 times | Wed 13 May 2026 | 3601.90 (0.5%) | 3601.90 | 3601.90 - 3601.90 | 0.0221 times | Tue 12 May 2026 | 3584.00 (2.64%) | 3584.00 | 3584.00 - 3584.00 | 0.0221 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3397.63 and 3452.38
| Weekly Target 1 | 3380.17 |
| Weekly Target 2 | 3415.08 |
| Weekly Target 3 | 3434.9166666667 |
| Weekly Target 4 | 3469.83 |
| Weekly Target 5 | 3489.67 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3450.00 (1.86%) | 3454.75 | 3400.00 - 3454.75 | 0.07 times | Fri 29 May 2026 | 3387.00 (-2.59%) | 3477.05 | 3337.50 - 3749.95 | 1.611 times | Fri 22 May 2026 | 3477.00 (-3.47%) | 3516.00 | 3409.00 - 3516.00 | 0.7328 times | Fri 15 May 2026 | 3602.00 (-0.83%) | 3590.00 | 3491.95 - 3602.00 | 0.1239 times | Fri 08 May 2026 | 3632.00 (4.8%) | 3101.05 | 3101.05 - 3770.50 | 3.6692 times | Thu 30 April 2026 | 3465.70 (3.48%) | 3365.00 | 3351.05 - 3465.70 | 0.5011 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.3987 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.6196 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 1.4817 times | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 0.792 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.2425 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3397.63 and 3452.38
| Monthly Target 1 | 3380.17 |
| Monthly Target 2 | 3415.08 |
| Monthly Target 3 | 3434.9166666667 |
| Monthly Target 4 | 3469.83 |
| Monthly Target 5 | 3489.67 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3450.00 (1.86%) | 3454.75 | 3400.00 - 3454.75 | 0.0135 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.1787 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.5899 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.802 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.6965 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.3477 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.7358 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.0452 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.6475 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.9432 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.7617 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2710.15 and 3610.25
| Yearly Target 1 | 2463.53 |
| Yearly Target 2 | 2956.77 |
| Yearly Target 3 | 3363.6333333333 |
| Yearly Target 4 | 3856.87 |
| Yearly Target 5 | 4263.73 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3450.00 (-2.95%) | 3607.90 | 2870.40 - 3770.50 | 0.0728 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2189 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8385 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5161 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6672 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7495 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1441 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6999 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.093 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3464.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3528 and price is deviating by 113 points
Upper Bollinger band is at 3753 and lower is at 3302, while middle bands are at 3415 and 3641
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term but the sell signal is initial and weak.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3448.63 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3417.39 |
| 12 day DMA | 3481.13 |
| 20 day DMA | 3527.01 |
| 35 day DMA | 3446.3 |
| 50 day DMA | 3347.3 |
| 100 day DMA | 3356.19 |
| 150 day DMA | 3495.52 |
| 200 day DMA | 3599.59 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3429.88 | 3419.82 | 3436.23 |
| 12 day EMA | 3464.28 | 3466.87 | 3481.39 |
| 20 day EMA | 3465.44 | 3467.06 | 3475.48 |
| 35 day EMA | 3414.55 | 3412.46 | 3413.96 |
| 50 day EMA | 3337.64 | 3333.06 | 3330.86 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3417.39 | 3422.79 | 3434.56 |
| 12 day SMA | 3481.13 | 3496.3 | 3523.78 |
| 20 day SMA | 3527.01 | 3523.68 | 3521.78 |
| 35 day SMA | 3446.3 | 3437.15 | 3432.32 |
| 50 day SMA | 3347.3 | 3340.1 | 3337.48 |
| 100 day SMA | 3356.19 | 3357.01 | 3358.3 |
| 150 day SMA | 3495.52 | 3497.62 | 3500.4 |
| 200 day SMA | 3599.59 | 3602.96 | 3606.44 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
