ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong intraday Stock price targets for VardHoldng are 3198 and 3242

Intraday Target 13190.67
Intraday Target 23205.33
Intraday Target 33234.6666666667
Intraday Target 43249.33
Intraday Target 53278.67

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Thu 22 January 2026 3220.00 (-0.47%) 3264.00 3220.00 - 3264.00 0.989 times
Wed 21 January 2026 3235.05 (-0.46%) 3250.00 3211.00 - 3258.90 1.8681 times
Tue 20 January 2026 3250.00 (-3.31%) 3405.60 3250.00 - 3405.60 2.5275 times
Mon 19 January 2026 3361.30 (-2.69%) 3450.80 3361.30 - 3450.80 0.4945 times
Fri 16 January 2026 3454.20 (-1.09%) 3460.00 3401.00 - 3460.00 0.989 times
Wed 14 January 2026 3492.20 (0.64%) 3467.30 3424.75 - 3496.95 0.6593 times
Tue 13 January 2026 3470.00 (-0.54%) 3489.00 3470.00 - 3489.00 0.4396 times
Mon 12 January 2026 3489.00 (-1.07%) 3489.00 3489.00 - 3489.00 0.1099 times
Fri 09 January 2026 3526.65 (-2.12%) 3602.30 3510.00 - 3612.40 0.8242 times
Wed 07 January 2026 3603.05 (-2.3%) 3603.05 3603.05 - 3603.05 1.0989 times
Tue 06 January 2026 3688.00 (1.13%) 3674.00 3674.00 - 3688.00 0.3297 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 3095.6 and 3335.4

Weekly Target 13054.13
Weekly Target 23137.07
Weekly Target 33293.9333333333
Weekly Target 43376.87
Weekly Target 53533.73

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Thu 22 January 2026 3220.00 (-6.78%) 3450.80 3211.00 - 3450.80 0.6908 times
Fri 16 January 2026 3454.20 (-2.05%) 3489.00 3401.00 - 3496.95 0.2582 times
Fri 09 January 2026 3526.65 (-2.19%) 3602.60 3510.00 - 3688.00 0.3099 times
Fri 02 January 2026 3605.50 (0.57%) 3574.00 3511.00 - 3650.00 0.5423 times
Fri 26 December 2025 3585.00 (1.51%) 3581.50 3551.80 - 3700.00 0.652 times
Fri 19 December 2025 3531.65 (-0.63%) 3485.00 3485.00 - 3648.95 2.4209 times
Fri 12 December 2025 3554.20 (-2.47%) 3580.00 3500.00 - 3615.20 0.5681 times
Fri 05 December 2025 3644.05 (-1.29%) 3717.00 3611.00 - 3717.00 0.8974 times
Fri 28 November 2025 3691.70 (-0.81%) 3705.00 3600.65 - 3712.00 1.6333 times
Fri 21 November 2025 3721.80 (-0.75%) 3572.00 3572.00 - 3850.00 2.0271 times
Fri 14 November 2025 3750.00 (-2.79%) 4050.55 3700.00 - 4050.55 2.3628 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 2977 and 3454

Monthly Target 12896
Monthly Target 23058
Monthly Target 33373
Monthly Target 43535
Monthly Target 53850

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Thu 22 January 2026 3220.00 (-9.42%) 3607.90 3211.00 - 3688.00 0.1353 times
Wed 31 December 2025 3555.05 (-3.7%) 3717.00 3485.00 - 3717.00 0.3549 times
Fri 28 November 2025 3691.70 (-11.35%) 3674.95 3572.00 - 4050.55 0.5041 times
Tue 28 October 2025 4164.35 (8.79%) 3814.95 3800.00 - 4289.85 0.7946 times
Tue 30 September 2025 3827.85 (2.8%) 3300.00 3300.00 - 4088.50 1.4196 times
Fri 29 August 2025 3723.45 (-6.57%) 3996.95 3691.50 - 4000.90 0.3674 times
Thu 31 July 2025 3985.25 (-2.73%) 4120.55 3957.20 - 4299.00 1.2519 times
Mon 30 June 2025 4097.00 (2.91%) 3978.00 3922.10 - 4437.25 2.3939 times
Fri 30 May 2025 3981.00 (11.33%) 3500.60 3296.00 - 4095.25 1.7994 times
Wed 30 April 2025 3575.75 (6.26%) 3315.95 3300.60 - 3924.00 0.9788 times
Fri 28 March 2025 3365.25 (13.87%) 3033.05 2850.10 - 3887.95 3.9248 times

 monthly chart VardHoldng

Yearly price and charts VardHoldng

Strong yearly Stock price targets for VardHoldng 500439 are 2977 and 3454

Yearly Target 12896
Yearly Target 23058
Yearly Target 33373
Yearly Target 43535
Yearly Target 53850

Yearly price and volumes Vard Holdng

Date Closing Open Range Volume
Thu 22 January 2026 3220.00 (-9.42%) 3607.90 3211.00 - 3688.00 0.0057 times
Wed 31 December 2025 3555.05 (-19.4%) 4460.90 2850.10 - 4600.00 1.228 times
Tue 31 December 2024 4410.60 (40.4%) 3165.05 2725.05 - 5754.00 1.8523 times
Fri 29 December 2023 3141.40 (7.11%) 2942.00 2411.00 - 3430.35 0.52 times
Fri 30 December 2022 2933.00 (-1.7%) 2998.05 2551.00 - 4667.55 1.6797 times
Fri 31 December 2021 2983.75 (106.34%) 1470.00 1330.00 - 3810.40 1.7626 times
Thu 31 December 2020 1446.05 (9.3%) 1317.00 710.05 - 1599.00 1.1527 times
Tue 31 December 2019 1323.00 (-41.28%) 2321.95 1211.25 - 2940.00 0.7052 times
Mon 31 December 2018 2253.00 (0%) 2140.00 1857.00 - 2661.15 0.0937 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VardHoldng

Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3401.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3379.63

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3509 and price is deviating by 139 points

Upper Bollinger band is at 3786 and lower is at 3232, while middle bands are at 3371 and 3648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.

VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardHoldng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3359.8 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.

VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 3304.11
12 day DMA 3453.03
20 day DMA 3508.83
35 day DMA 3541.51
50 day DMA 3603.61
100 day DMA 3750.02
150 day DMA 3845.76
200 day DMA 3787.91

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA3296.243334.353383.99
12 day EMA3401.143434.063470.23
20 day EMA3464.143489.833516.64
35 day EMA3548.623567.973587.57
50 day EMA3607.33623.13638.93

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA3304.113358.553405.54
12 day SMA3453.033485.153519.32
20 day SMA3508.833524.413538.47
35 day SMA3541.513554.983568.27
50 day SMA3603.613616.373625.14
100 day SMA3750.023755.973761.6
150 day SMA3845.763851.063856.11
200 day SMA3787.913787.013786.29

Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top