VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3488.53 and 3727.98
| Intraday Target 1 | 3445.87 |
| Intraday Target 2 | 3531.18 |
| Intraday Target 3 | 3685.3166666667 |
| Intraday Target 4 | 3770.63 |
| Intraday Target 5 | 3924.77 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3616.50 (-4.82%) | 3789.00 | 3600.00 - 3839.45 | 3.47 times |
| Thu 24 April 2025 | 3799.55 (-1.96%) | 3790.00 | 3761.90 - 3830.50 | 0.326 times |
| Tue 22 April 2025 | 3875.50 (1.82%) | 3854.55 | 3849.75 - 3924.00 | 1.1567 times |
| Mon 21 April 2025 | 3806.15 (2.51%) | 3740.75 | 3740.75 - 3849.30 | 1.346 times |
| Thu 17 April 2025 | 3713.00 (0.47%) | 3695.00 | 3632.70 - 3808.35 | 1.0095 times |
| Wed 16 April 2025 | 3695.80 (1.83%) | 3732.95 | 3674.95 - 3775.00 | 0.9569 times |
| Tue 15 April 2025 | 3629.30 (3.05%) | 3606.00 | 3606.00 - 3663.25 | 0.6625 times |
| Fri 11 April 2025 | 3522.05 (-0.34%) | 3533.95 | 3500.00 - 3597.90 | 0.4522 times |
| Wed 09 April 2025 | 3533.95 (-0.07%) | 3507.90 | 3480.00 - 3549.85 | 0.2103 times |
| Tue 08 April 2025 | 3536.35 (-2.18%) | 3605.80 | 3528.90 - 3615.90 | 0.4101 times |
| Fri 04 April 2025 | 3615.25 (1.36%) | 3750.05 | 3601.95 - 3773.35 | 1.1672 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3446.25 and 3770.25
| Weekly Target 1 | 3389.5 |
| Weekly Target 2 | 3503 |
| Weekly Target 3 | 3713.5 |
| Weekly Target 4 | 3827 |
| Weekly Target 5 | 4037.5 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3616.50 (-2.6%) | 3740.75 | 3600.00 - 3924.00 | 0.5363 times |
| Thu 17 April 2025 | 3713.00 (5.42%) | 3606.00 | 3606.00 - 3808.35 | 0.2238 times |
| Fri 11 April 2025 | 3522.05 (-2.58%) | 3605.80 | 3480.00 - 3615.90 | 0.0913 times |
| Fri 04 April 2025 | 3615.25 (7.43%) | 3315.95 | 3300.60 - 3773.35 | 0.624 times |
| Fri 28 March 2025 | 3365.25 (1.32%) | 3490.00 | 3310.00 - 3887.95 | 3.4047 times |
| Fri 21 March 2025 | 3321.25 (11.05%) | 3060.00 | 3030.00 - 3420.35 | 1.051 times |
| Thu 13 March 2025 | 2990.75 (-3.47%) | 3177.05 | 2983.55 - 3177.05 | 0.5201 times |
| Fri 07 March 2025 | 3098.15 (4.84%) | 3033.05 | 2850.10 - 3360.00 | 2.0636 times |
| Fri 28 February 2025 | 2955.25 (-7.4%) | 3102.05 | 2909.00 - 3239.95 | 0.7001 times |
| Fri 21 February 2025 | 3191.30 (-3.17%) | 3349.95 | 3080.00 - 3400.00 | 0.7851 times |
| Fri 14 February 2025 | 3295.75 (-11.92%) | 3696.75 | 3261.50 - 3696.75 | 0.6723 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3458.55 and 4081.95
| Monthly Target 1 | 2990.3 |
| Monthly Target 2 | 3303.4 |
| Monthly Target 3 | 3613.7 |
| Monthly Target 4 | 3926.8 |
| Monthly Target 5 | 4237.1 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3616.50 (7.47%) | 3315.95 | 3300.60 - 3924.00 | 0.1593 times |
| Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 0.76 times |
| Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.2645 times |
| Fri 31 January 2025 | 3705.00 (-16%) | 4460.90 | 3600.00 - 4600.00 | 2.7406 times |
| Tue 31 December 2024 | 4410.60 (-8.32%) | 4906.95 | 4283.25 - 5250.00 | 0.5465 times |
| Fri 29 November 2024 | 4811.10 (16.35%) | 4207.95 | 4053.90 - 5754.00 | 2.4247 times |
| Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.2047 times |
| Mon 30 September 2024 | 4229.60 (2.84%) | 4110.05 | 3871.00 - 4893.15 | 0.6912 times |
| Fri 30 August 2024 | 4112.95 (-0.93%) | 4152.10 | 3724.00 - 4325.55 | 0.2959 times |
| Wed 31 July 2024 | 4151.75 (2.82%) | 4118.60 | 3900.00 - 4547.00 | 0.9127 times |
| Fri 28 June 2024 | 4037.85 (37.48%) | 3017.10 | 2837.45 - 4489.95 | 1.0121 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2358.35 and 4108.25
| Yearly Target 1 | 1938.97 |
| Yearly Target 2 | 2777.73 |
| Yearly Target 3 | 3688.8666666667 |
| Yearly Target 4 | 4527.63 |
| Yearly Target 5 | 5438.77 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3616.50 (-18%) | 4460.90 | 2850.10 - 4600.00 | 0.7885 times |
| Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.72 times |
| Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.4829 times |
| Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.5597 times |
| Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.6367 times |
| Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.0704 times |
| Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6548 times |
| Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.087 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3650.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3659.5
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3560 and price is deviating by 174 points
Upper Bollinger band is at 3907 and lower is at 3213, while middle bands are at 3387 and 3734
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3686.83 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3762.14 |
| 12 day DMA | 3659.18 |
| 20 day DMA | 3559.64 |
| 35 day DMA | 3334.18 |
| 50 day DMA | 3374.15 |
| 100 day DMA | 3912.87 |
| 150 day DMA | 4049.68 |
| 200 day DMA | 4056.25 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3719.24 | 3770.6 | 3756.13 |
| 12 day EMA | 3650.28 | 3656.42 | 3630.41 |
| 20 day EMA | 3568.74 | 3563.71 | 3538.9 |
| 35 day EMA | 3512.12 | 3505.97 | 3488.69 |
| 50 day EMA | 3438.36 | 3431.09 | 3416.06 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3762.14 | 3778 | 3743.95 |
| 12 day SMA | 3659.18 | 3650.11 | 3613.92 |
| 20 day SMA | 3559.64 | 3533.49 | 3495.1 |
| 35 day SMA | 3334.18 | 3322.03 | 3308.7 |
| 50 day SMA | 3374.15 | 3375.92 | 3373.95 |
| 100 day SMA | 3912.87 | 3927.36 | 3941.78 |
| 150 day SMA | 4049.68 | 4051.84 | 4053.41 |
| 200 day SMA | 4056.25 | 4056.79 | 4057.08 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
