Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3133.4 and 3172.6
| Intraday Target 1 | 3103.07 |
| Intraday Target 2 | 3124.53 |
| Intraday Target 3 | 3142.2666666667 |
| Intraday Target 4 | 3163.73 |
| Intraday Target 5 | 3181.47 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3146.00 (4.16%) | 3141.90 | 3120.80 - 3160.00 | 0.2158 times | Mon 23 March 2026 | 3020.40 (-3.96%) | 3075.35 | 3003.20 - 3075.35 | 0.5396 times | Fri 20 March 2026 | 3145.00 (0.7%) | 3131.00 | 3131.00 - 3145.00 | 1.4029 times | Thu 19 March 2026 | 3123.00 (-2.71%) | 3154.00 | 3096.00 - 3158.00 | 1.0791 times | Wed 18 March 2026 | 3210.00 (0.98%) | 3192.00 | 3192.00 - 3215.00 | 2.518 times | Tue 17 March 2026 | 3178.95 (4.44%) | 3125.00 | 3120.10 - 3291.90 | 1.0072 times | Mon 16 March 2026 | 3043.90 (-1.75%) | 3098.00 | 3043.90 - 3110.00 | 0.4676 times | Fri 13 March 2026 | 3098.00 (-0.81%) | 3110.90 | 3050.00 - 3110.90 | 0.7194 times | Wed 11 March 2026 | 3123.40 (0.52%) | 3149.00 | 3111.00 - 3160.00 | 1.3669 times | Tue 10 March 2026 | 3107.15 (0.56%) | 3111.00 | 3100.00 - 3167.00 | 0.6835 times | Mon 09 March 2026 | 3090.00 (-5.1%) | 3092.60 | 3090.00 - 3159.00 | 5.3597 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3074.6 and 3231.4
| Weekly Target 1 | 2946.27 |
| Weekly Target 2 | 3046.13 |
| Weekly Target 3 | 3103.0666666667 |
| Weekly Target 4 | 3202.93 |
| Weekly Target 5 | 3259.87 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3146.00 (0.03%) | 3075.35 | 3003.20 - 3160.00 | 0.1436 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.2312 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.5458 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.2996 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.2873 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.3817 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 0.8071 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.1272 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.4036 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.7729 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.2736 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 2930.25 and 3218.95
| Monthly Target 1 | 2858.33 |
| Monthly Target 2 | 3002.17 |
| Monthly Target 3 | 3147.0333333333 |
| Monthly Target 4 | 3290.87 |
| Monthly Target 5 | 3435.73 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3146.00 (-5.18%) | 3174.70 | 3003.20 - 3291.90 | 0.3899 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.4253 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.2123 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.4493 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.6383 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.0061 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.7974 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.4651 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.585 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 3.031 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 2.2783 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2732.2 and 3417
| Yearly Target 1 | 2594.27 |
| Yearly Target 2 | 2870.13 |
| Yearly Target 3 | 3279.0666666667 |
| Yearly Target 4 | 3554.93 |
| Yearly Target 5 | 3963.87 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3146.00 (-11.51%) | 3607.90 | 3003.20 - 3688.00 | 0.0339 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2242 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8465 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5184 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6745 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7571 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1491 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7029 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0934 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3137.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3173 and price is deviating by 92 points
Upper Bollinger band is at 3356 and lower is at 2990, while middle bands are at 3081 and 3265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3142.06 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3128.88 |
| 12 day DMA | 3128.48 |
| 20 day DMA | 3172.57 |
| 35 day DMA | 3233.37 |
| 50 day DMA | 3267.5 |
| 100 day DMA | 3493.73 |
| 150 day DMA | 3620.19 |
| 200 day DMA | 3728.61 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3117.13 | 3102.7 | 3143.85 |
| 12 day EMA | 3137.76 | 3136.26 | 3157.32 |
| 20 day EMA | 3169.47 | 3171.94 | 3187.88 |
| 35 day EMA | 3223.81 | 3228.39 | 3240.63 |
| 50 day EMA | 3282.92 | 3288.51 | 3299.45 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3128.88 | 3135.47 | 3140.17 |
| 12 day SMA | 3128.48 | 3126.58 | 3134.88 |
| 20 day SMA | 3172.57 | 3181.35 | 3195.27 |
| 35 day SMA | 3233.37 | 3236.83 | 3243.96 |
| 50 day SMA | 3267.5 | 3278.34 | 3290.87 |
| 100 day SMA | 3493.73 | 3501.01 | 3509.72 |
| 150 day SMA | 3620.19 | 3626.04 | 3632.76 |
| 200 day SMA | 3728.61 | 3732.66 | 3737.5 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
