VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3172.2 and 3327.8
| Intraday Target 1 | 3146.27 |
| Intraday Target 2 | 3198.13 |
| Intraday Target 3 | 3301.8666666667 |
| Intraday Target 4 | 3353.73 |
| Intraday Target 5 | 3457.47 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3250.00 (-3.31%) | 3405.60 | 3250.00 - 3405.60 | 3.2168 times | Mon 19 January 2026 | 3361.30 (-2.69%) | 3450.80 | 3361.30 - 3450.80 | 0.6294 times | Fri 16 January 2026 | 3454.20 (-1.09%) | 3460.00 | 3401.00 - 3460.00 | 1.2587 times | Wed 14 January 2026 | 3492.20 (0.64%) | 3467.30 | 3424.75 - 3496.95 | 0.8392 times | Tue 13 January 2026 | 3470.00 (-0.54%) | 3489.00 | 3470.00 - 3489.00 | 0.5594 times | Mon 12 January 2026 | 3489.00 (-1.07%) | 3489.00 | 3489.00 - 3489.00 | 0.1399 times | Fri 09 January 2026 | 3526.65 (-2.12%) | 3602.30 | 3510.00 - 3612.40 | 1.049 times | Wed 07 January 2026 | 3603.05 (-2.3%) | 3603.05 | 3603.05 - 3603.05 | 1.3986 times | Tue 06 January 2026 | 3688.00 (1.13%) | 3674.00 | 3674.00 - 3688.00 | 0.4196 times | Mon 05 January 2026 | 3646.90 (1.15%) | 3602.60 | 3600.00 - 3646.90 | 0.4895 times | Fri 02 January 2026 | 3605.50 (-1.08%) | 3615.80 | 3600.00 - 3615.80 | 0.2797 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3149.6 and 3350.4
| Weekly Target 1 | 3116.13 |
| Weekly Target 2 | 3183.07 |
| Weekly Target 3 | 3316.9333333333 |
| Weekly Target 4 | 3383.87 |
| Weekly Target 5 | 3517.73 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3250.00 (-5.91%) | 3450.80 | 3250.00 - 3450.80 | 0.3674 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.2672 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.3206 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.5611 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.6747 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 2.505 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.5878 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 0.9285 times | Fri 28 November 2025 | 3691.70 (-0.81%) | 3705.00 | 3600.65 - 3712.00 | 1.69 times | Fri 21 November 2025 | 3721.80 (-0.75%) | 3572.00 | 3572.00 - 3850.00 | 2.0975 times | Fri 14 November 2025 | 3750.00 (-2.79%) | 4050.55 | 3700.00 - 4050.55 | 2.4449 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3031 and 3469
| Monthly Target 1 | 2958 |
| Monthly Target 2 | 3104 |
| Monthly Target 3 | 3396 |
| Monthly Target 4 | 3542 |
| Monthly Target 5 | 3834 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3250.00 (-8.58%) | 3607.90 | 3250.00 - 3688.00 | 0.1096 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3558 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5055 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.7967 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.4233 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.3683 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.2551 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.4002 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.8041 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.9814 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 3.935 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 3031 and 3469
| Yearly Target 1 | 2958 |
| Yearly Target 2 | 3104 |
| Yearly Target 3 | 3396 |
| Yearly Target 4 | 3542 |
| Yearly Target 5 | 3834 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3250.00 (-8.58%) | 3607.90 | 3250.00 - 3688.00 | 0.0046 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2282 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8525 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5201 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6799 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7628 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1528 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7052 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0938 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3470.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vard Holdng 500439 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3379.63
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3539 and price is deviating by 102 points
Upper Bollinger band is at 3743 and lower is at 3335, while middle bands are at 3437 and 3641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3434.89 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3405.54 |
| 12 day DMA | 3519.32 |
| 20 day DMA | 3538.47 |
| 35 day DMA | 3568.27 |
| 50 day DMA | 3625.14 |
| 100 day DMA | 3761.6 |
| 150 day DMA | 3856.11 |
| 200 day DMA | 3786.29 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3383.99 | 3450.97 | 3495.8 |
| 12 day EMA | 3470.24 | 3510.27 | 3537.34 |
| 20 day EMA | 3516.94 | 3545.03 | 3564.36 |
| 35 day EMA | 3589.93 | 3609.94 | 3624.58 |
| 50 day EMA | 3644.75 | 3660.86 | 3673.08 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3405.54 | 3453.34 | 3486.41 |
| 12 day SMA | 3519.32 | 3544.74 | 3557.21 |
| 20 day SMA | 3538.47 | 3554.77 | 3565.43 |
| 35 day SMA | 3568.27 | 3580.98 | 3589.02 |
| 50 day SMA | 3625.14 | 3643.43 | 3659.81 |
| 100 day SMA | 3761.6 | 3767.07 | 3771.63 |
| 150 day SMA | 3856.11 | 3860.98 | 3865.4 |
| 200 day SMA | 3786.29 | 3785.54 | 3783.76 |


