Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3548.1 and 3548.1
| Intraday Target 1 | 3548.1 |
| Intraday Target 2 | 3548.1 |
| Intraday Target 3 | 3548.1 |
| Intraday Target 4 | 3548.1 |
| Intraday Target 5 | 3548.1 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3548.10 (2.69%) | 3548.10 | 3548.10 - 3548.10 | 0.0379 times | Fri 17 July 2026 | 3455.10 (-3.64%) | 3513.30 | 3455.10 - 3558.00 | 0.6439 times | Thu 16 July 2026 | 3585.80 (1.78%) | 3585.80 | 3585.80 - 3585.80 | 0.5303 times | Wed 15 July 2026 | 3523.25 (1.7%) | 3523.25 | 3523.25 - 3523.25 | 0.0379 times | Thu 09 July 2026 | 3464.20 (-3%) | 3613.85 | 3464.20 - 3613.85 | 0.6061 times | Wed 08 July 2026 | 3571.30 (-0.07%) | 3555.80 | 3550.00 - 3604.00 | 5.2273 times | Tue 07 July 2026 | 3573.90 (-0.41%) | 3585.00 | 3550.00 - 3607.00 | 1.9318 times | Fri 03 July 2026 | 3588.60 (0.3%) | 3587.00 | 3580.00 - 3588.60 | 0.4545 times | Thu 02 July 2026 | 3578.00 (1.07%) | 3565.00 | 3555.00 - 3578.00 | 0.4924 times | Wed 01 July 2026 | 3540.00 (0.81%) | 3540.00 | 3540.00 - 3540.00 | 0.0379 times | Tue 30 June 2026 | 3511.50 (-1.08%) | 3523.00 | 3511.50 - 3523.00 | 0.0758 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3548.1 and 3548.1
| Weekly Target 1 | 3548.1 |
| Weekly Target 2 | 3548.1 |
| Weekly Target 3 | 3548.1 |
| Weekly Target 4 | 3548.1 |
| Weekly Target 5 | 3548.1 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3548.10 (2.69%) | 3548.10 | 3548.10 - 3548.10 | 0.0085 times | Fri 17 July 2026 | 3455.10 (-0.26%) | 3523.25 | 3455.10 - 3585.80 | 0.2705 times | Thu 09 July 2026 | 3464.20 (-3.47%) | 3585.00 | 3464.20 - 3613.85 | 1.7329 times | Fri 03 July 2026 | 3588.60 (1.09%) | 3523.00 | 3511.50 - 3588.60 | 0.2367 times | Thu 25 June 2026 | 3550.00 (-3.53%) | 3680.00 | 3550.00 - 3738.00 | 1.0144 times | Fri 19 June 2026 | 3679.90 (9.32%) | 3400.00 | 3400.00 - 3690.80 | 1.5469 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 1.3609 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.1522 times | Fri 29 May 2026 | 3387.00 (-2.59%) | 3477.05 | 3337.50 - 3749.95 | 2.5275 times | Fri 22 May 2026 | 3477.00 (-3.47%) | 3516.00 | 3409.00 - 3516.00 | 1.1496 times | Fri 15 May 2026 | 3602.00 (-0.83%) | 3590.00 | 3491.95 - 3602.00 | 0.1944 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3501.6 and 3660.35
| Monthly Target 1 | 3380.27 |
| Monthly Target 2 | 3464.18 |
| Monthly Target 3 | 3539.0166666667 |
| Monthly Target 4 | 3622.93 |
| Monthly Target 5 | 3697.77 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3548.10 (1.04%) | 3540.00 | 3455.10 - 3613.85 | 0.3495 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.6407 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.5078 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.7546 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.0259 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.8909 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.4448 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.9412 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.337 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 2.1075 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 3.7649 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2759.2 and 3659.3
| Yearly Target 1 | 2496.23 |
| Yearly Target 2 | 3022.17 |
| Yearly Target 3 | 3396.3333333333 |
| Yearly Target 4 | 3922.27 |
| Yearly Target 5 | 4296.43 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3548.10 (-0.2%) | 3607.90 | 2870.40 - 3770.50 | 0.0879 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2168 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8354 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5152 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6644 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7465 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1422 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6987 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0929 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3532.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3520.45
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3533 and price is deviating by 89 points
Upper Bollinger band is at 3710 and lower is at 3355, while middle bands are at 3444 and 3621
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3559.33 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3515.29 |
| 12 day DMA | 3540.81 |
| 20 day DMA | 3532.07 |
| 35 day DMA | 3500.35 |
| 50 day DMA | 3498.42 |
| 100 day DMA | 3368.35 |
| 150 day DMA | 3430.81 |
| 200 day DMA | 3546.45 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3528 | 3517.95 | 3549.37 |
| 12 day EMA | 3532.72 | 3529.93 | 3543.53 |
| 20 day EMA | 3524.54 | 3522.06 | 3529.1 |
| 35 day EMA | 3511.87 | 3509.74 | 3512.96 |
| 50 day EMA | 3488.38 | 3485.94 | 3487.2 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3515.29 | 3519.93 | 3543.69 |
| 12 day SMA | 3540.81 | 3541.64 | 3564.44 |
| 20 day SMA | 3532.07 | 3525.35 | 3523.72 |
| 35 day SMA | 3500.35 | 3498.75 | 3503.8 |
| 50 day SMA | 3498.42 | 3494.61 | 3491.55 |
| 100 day SMA | 3368.35 | 3365.57 | 3363.99 |
| 150 day SMA | 3430.81 | 3432.49 | 3434.77 |
| 200 day SMA | 3546.45 | 3548.13 | 3550.34 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
