Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3584 and 3584
| Intraday Target 1 | 3584 |
| Intraday Target 2 | 3584 |
| Intraday Target 3 | 3584 |
| Intraday Target 4 | 3584 |
| Intraday Target 5 | 3584 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3584.00 (2.64%) | 3584.00 | 3584.00 - 3584.00 | 0.0127 times | Mon 11 May 2026 | 3491.95 (-3.86%) | 3590.00 | 3491.95 - 3590.00 | 0.2166 times | Fri 08 May 2026 | 3632.00 (-2.28%) | 3661.00 | 3610.00 - 3662.00 | 0.5987 times | Thu 07 May 2026 | 3716.70 (-0.17%) | 3694.35 | 3656.50 - 3770.50 | 3.1465 times | Wed 06 May 2026 | 3722.95 (0.92%) | 3715.00 | 3715.00 - 3766.00 | 1.1592 times | Tue 05 May 2026 | 3688.85 (-0.01%) | 3575.00 | 3517.15 - 3708.95 | 1.0573 times | Mon 04 May 2026 | 3689.25 (6.45%) | 3101.05 | 3101.05 - 3717.00 | 2.7134 times | Thu 30 April 2026 | 3465.70 (0.88%) | 3381.20 | 3381.20 - 3465.70 | 0.1911 times | Wed 29 April 2026 | 3435.50 (0.58%) | 3431.80 | 3431.80 - 3441.90 | 0.1274 times | Tue 28 April 2026 | 3415.65 (0.96%) | 3389.20 | 3389.20 - 3427.40 | 0.7771 times | Mon 27 April 2026 | 3383.30 (1.02%) | 3365.00 | 3351.05 - 3389.75 | 0.0892 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3488.95 and 3587
| Weekly Target 1 | 3457.27 |
| Weekly Target 2 | 3520.63 |
| Weekly Target 3 | 3555.3166666667 |
| Weekly Target 4 | 3618.68 |
| Weekly Target 5 | 3653.37 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3584.00 (-1.32%) | 3590.00 | 3491.95 - 3590.00 | 0.0971 times | Fri 08 May 2026 | 3632.00 (4.8%) | 3101.05 | 3101.05 - 3770.50 | 3.6731 times | Thu 30 April 2026 | 3465.70 (3.48%) | 3365.00 | 3351.05 - 3465.70 | 0.5016 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.3991 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.6203 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 1.4833 times | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 0.7929 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.2427 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 0.9709 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.219 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.0248 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3342.53 and 4011.98
| Monthly Target 1 | 2815.73 |
| Monthly Target 2 | 3199.87 |
| Monthly Target 3 | 3485.1833333333 |
| Monthly Target 4 | 3869.32 |
| Monthly Target 5 | 4154.63 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3584.00 (3.41%) | 3101.05 | 3101.05 - 3770.50 | 0.7028 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.5731 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.7792 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.6767 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.3378 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.7149 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.0155 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.6006 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.8594 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.74 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.5216 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2777.15 and 3677.25
| Yearly Target 1 | 2508.2 |
| Yearly Target 2 | 3046.1 |
| Yearly Target 3 | 3408.3 |
| Yearly Target 4 | 3946.2 |
| Yearly Target 5 | 4308.4 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3584.00 (0.81%) | 3607.90 | 2870.40 - 3770.50 | 0.0634 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2202 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8404 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5167 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6689 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7513 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1453 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7006 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0931 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3548.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3471 and price is deviating by 143 points
Upper Bollinger band is at 3756 and lower is at 3185, while middle bands are at 3328 and 3613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3665.15 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3629.52 |
| 12 day DMA | 3547.9 |
| 20 day DMA | 3470.2 |
| 35 day DMA | 3346.17 |
| 50 day DMA | 3298.46 |
| 100 day DMA | 3364.01 |
| 150 day DMA | 3521.99 |
| 200 day DMA | 3630.37 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3590.96 | 3594.44 | 3645.68 |
| 12 day EMA | 3548.93 | 3542.55 | 3551.75 |
| 20 day EMA | 3488.32 | 3478.25 | 3476.81 |
| 35 day EMA | 3409.1 | 3398.8 | 3393.32 |
| 50 day EMA | 3330.83 | 3320.5 | 3313.5 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3629.52 | 3650.49 | 3689.95 |
| 12 day SMA | 3547.9 | 3524.4 | 3512.91 |
| 20 day SMA | 3470.2 | 3458.86 | 3452.46 |
| 35 day SMA | 3346.17 | 3334.6 | 3321.8 |
| 50 day SMA | 3298.46 | 3293.21 | 3289.35 |
| 100 day SMA | 3364.01 | 3364.61 | 3365.91 |
| 150 day SMA | 3521.99 | 3524.63 | 3527.82 |
| 200 day SMA | 3630.37 | 3632.99 | 3636.03 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
