Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3462.98 and 3473.03
| Intraday Target 1 | 3460.3 |
| Intraday Target 2 | 3465.65 |
| Intraday Target 3 | 3470.35 |
| Intraday Target 4 | 3475.7 |
| Intraday Target 5 | 3480.4 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3471.00 (-1.95%) | 3475.05 | 3465.00 - 3475.05 | 0.0873 times | Wed 12 August 2026 | 3540.00 (1.14%) | 3540.00 | 3540.00 - 3595.75 | 0.3316 times | Tue 11 August 2026 | 3500.10 (-1.27%) | 3500.05 | 3490.00 - 3532.50 | 0.541 times | Mon 10 August 2026 | 3545.05 (-0.42%) | 3549.30 | 3543.20 - 3568.25 | 1.1169 times | Fri 07 August 2026 | 3560.00 (0.26%) | 3590.50 | 3550.00 - 3658.00 | 2.6527 times | Thu 06 August 2026 | 3550.90 (5.8%) | 3515.00 | 3515.00 - 3670.55 | 2.74 times | Tue 04 August 2026 | 3356.30 (-2.35%) | 3486.90 | 3351.10 - 3486.90 | 0.7155 times | Mon 03 August 2026 | 3437.00 (2.22%) | 3444.00 | 3437.00 - 3549.00 | 0.7155 times | Fri 31 July 2026 | 3362.20 (-0.07%) | 3364.80 | 3362.20 - 3380.00 | 0.1396 times | Thu 30 July 2026 | 3364.70 (-2.81%) | 3500.00 | 3353.70 - 3500.00 | 0.9599 times | Wed 29 July 2026 | 3462.00 (-0.37%) | 3475.00 | 3450.00 - 3475.00 | 0.8726 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3402.63 and 3533.38
| Weekly Target 1 | 3379.83 |
| Weekly Target 2 | 3425.42 |
| Weekly Target 3 | 3510.5833333333 |
| Weekly Target 4 | 3556.17 |
| Weekly Target 5 | 3641.33 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3471.00 (-2.5%) | 3549.30 | 3465.00 - 3595.75 | 0.8095 times | Fri 07 August 2026 | 3560.00 (5.88%) | 3444.00 | 3351.10 - 3670.55 | 2.6599 times | Fri 31 July 2026 | 3362.20 (-3.73%) | 3477.25 | 3353.70 - 3500.00 | 1.2313 times | Fri 24 July 2026 | 3492.40 (1.08%) | 3548.10 | 3470.05 - 3548.10 | 0.3401 times | Fri 17 July 2026 | 3455.10 (-0.26%) | 3523.25 | 3455.10 - 3585.80 | 0.2177 times | Thu 09 July 2026 | 3464.20 (-3.47%) | 3585.00 | 3464.20 - 3613.85 | 1.3946 times | Fri 03 July 2026 | 3588.60 (1.09%) | 3523.00 | 3511.50 - 3588.60 | 0.1905 times | Thu 25 June 2026 | 3550.00 (-3.53%) | 3680.00 | 3550.00 - 3738.00 | 0.8163 times | Fri 19 June 2026 | 3679.90 (9.32%) | 3400.00 | 3400.00 - 3690.80 | 1.2449 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 1.0952 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.1224 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3411.05 and 3730.5
| Monthly Target 1 | 3178.1 |
| Monthly Target 2 | 3324.55 |
| Monthly Target 3 | 3497.55 |
| Monthly Target 4 | 3644 |
| Monthly Target 5 | 3817 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3471.00 (3.24%) | 3444.00 | 3351.10 - 3670.55 | 0.761 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.7371 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.7222 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.6995 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.8505 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.1564 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.0042 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5013 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.0609 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.507 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 2.3754 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2720.65 and 3620.75
| Yearly Target 1 | 2470.53 |
| Yearly Target 2 | 2970.77 |
| Yearly Target 3 | 3370.6333333333 |
| Yearly Target 4 | 3870.87 |
| Yearly Target 5 | 4270.73 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3471.00 (-2.36%) | 3607.90 | 2870.40 - 3770.50 | 0.1031 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2148 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8323 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5144 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6615 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7435 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1402 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.6975 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0927 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3492.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3488 and price is deviating by 68 points
Upper Bollinger band is at 3623 and lower is at 3354, while middle bands are at 3421 and 3556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3506.27 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3523.23 |
| 12 day DMA | 3468.69 |
| 20 day DMA | 3487.84 |
| 35 day DMA | 3504.69 |
| 50 day DMA | 3492.27 |
| 100 day DMA | 3390.81 |
| 150 day DMA | 3408.03 |
| 200 day DMA | 3518.93 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3501.22 | 3516.33 | 3504.49 |
| 12 day EMA | 3492.96 | 3496.95 | 3489.13 |
| 20 day EMA | 3494.86 | 3497.37 | 3492.88 |
| 35 day EMA | 3498.17 | 3499.77 | 3497.4 |
| 50 day EMA | 3511.27 | 3512.91 | 3511.8 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3523.23 | 3539.21 | 3502.47 |
| 12 day SMA | 3468.69 | 3470.47 | 3466.5 |
| 20 day SMA | 3487.84 | 3492.98 | 3495.41 |
| 35 day SMA | 3504.69 | 3503.3 | 3499.25 |
| 50 day SMA | 3492.27 | 3495.49 | 3499.02 |
| 100 day SMA | 3390.81 | 3388.72 | 3386.88 |
| 150 day SMA | 3408.03 | 3409.26 | 3410.05 |
| 200 day SMA | 3518.93 | 3521.63 | 3523.88 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
