Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3102.53 and 3155.48
| Intraday Target 1 | 3061.4 |
| Intraday Target 2 | 3090.7 |
| Intraday Target 3 | 3114.35 |
| Intraday Target 4 | 3143.65 |
| Intraday Target 5 | 3167.3 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3120.00 (-0.51%) | 3101.00 | 3085.05 - 3138.00 | 1.657 times | Mon 02 March 2026 | 3136.00 (-5.49%) | 3174.70 | 3057.05 - 3174.70 | 1.686 times | Fri 27 February 2026 | 3318.00 (0%) | 3318.00 | 3318.00 - 3318.00 | 0.0581 times | Thu 26 February 2026 | 3318.00 (0.96%) | 3294.00 | 3294.00 - 3318.00 | 0.5523 times | Wed 25 February 2026 | 3286.50 (0%) | 3286.50 | 3286.50 - 3286.50 | 0.0872 times | Tue 24 February 2026 | 3286.45 (-1.06%) | 3289.00 | 3281.35 - 3289.00 | 0.436 times | Mon 23 February 2026 | 3321.60 (0%) | 3321.60 | 3321.60 - 3321.60 | 0.0872 times | Fri 20 February 2026 | 3321.60 (0.7%) | 3321.50 | 3312.00 - 3383.05 | 3.0814 times | Thu 19 February 2026 | 3298.65 (1.11%) | 3320.00 | 3295.00 - 3341.00 | 0.1744 times | Wed 18 February 2026 | 3262.40 (-2.78%) | 3355.90 | 3262.40 - 3356.20 | 2.1802 times | Tue 17 February 2026 | 3355.55 (2.74%) | 3233.35 | 3233.35 - 3355.55 | 0.2616 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3029.7 and 3147.35
| Weekly Target 1 | 2999.6 |
| Weekly Target 2 | 3059.8 |
| Weekly Target 3 | 3117.25 |
| Weekly Target 4 | 3177.45 |
| Weekly Target 5 | 3234.9 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3120.00 (-5.97%) | 3174.70 | 3057.05 - 3174.70 | 1.0159 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.371 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.7845 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 1.0424 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.7473 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.5212 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.9982 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.3534 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.424 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.742 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.8922 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3029.7 and 3147.35
| Monthly Target 1 | 2999.6 |
| Monthly Target 2 | 3059.8 |
| Monthly Target 3 | 3117.25 |
| Monthly Target 4 | 3177.45 |
| Monthly Target 5 | 3234.9 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3120.00 (-5.97%) | 3174.70 | 3057.05 - 3174.70 | 0.0751 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.4393 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.2193 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.4641 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.6592 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.0391 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.8563 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.4804 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.637 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 3.1303 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 2.353 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2736.1 and 3404
| Yearly Target 1 | 2608.13 |
| Yearly Target 2 | 2864.07 |
| Yearly Target 3 | 3276.0333333333 |
| Yearly Target 4 | 3531.97 |
| Yearly Target 5 | 3943.93 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3120.00 (-12.24%) | 3607.90 | 3020.10 - 3688.00 | 0.0235 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2256 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8486 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.519 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6764 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7591 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1504 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7038 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0936 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3258.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3279.55
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3306 and price is deviating by 71 points
Upper Bollinger band is at 3447 and lower is at 3165, while middle bands are at 3236 and 3377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3241.54 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3235.7 |
| 12 day DMA | 3274.23 |
| 20 day DMA | 3305.66 |
| 35 day DMA | 3302.29 |
| 50 day DMA | 3388.18 |
| 100 day DMA | 3588.81 |
| 150 day DMA | 3702.33 |
| 200 day DMA | 3760.47 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3207.69 | 3251.53 | 3309.29 |
| 12 day EMA | 3258.14 | 3283.25 | 3310.01 |
| 20 day EMA | 3284.05 | 3301.31 | 3318.7 |
| 35 day EMA | 3343.57 | 3356.73 | 3369.72 |
| 50 day EMA | 3386.54 | 3397.41 | 3408.08 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3235.7 | 3268.99 | 3306.11 |
| 12 day SMA | 3274.23 | 3290.95 | 3306.37 |
| 20 day SMA | 3305.66 | 3306.16 | 3312.36 |
| 35 day SMA | 3302.29 | 3313.91 | 3327.26 |
| 50 day SMA | 3388.18 | 3397.27 | 3405.85 |
| 100 day SMA | 3588.81 | 3595.62 | 3602.5 |
| 150 day SMA | 3702.33 | 3708.45 | 3714.98 |
| 200 day SMA | 3760.47 | 3762.75 | 3765.24 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
