Munafa Stock Market Course + Intraday & FNO calls 
VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500439
- 500439 Experts view
- Tomorrow's Movement 500439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardHoldng
Strong intraday Stock price targets for VardHoldng are 3319.1 and 3350.9
| Intraday Target 1 | 3312.13 |
| Intraday Target 2 | 3326.07 |
| Intraday Target 3 | 3343.9333333333 |
| Intraday Target 4 | 3357.87 |
| Intraday Target 5 | 3375.73 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3340.00 (-2.48%) | 3361.80 | 3330.00 - 3361.80 | 0.429 times | Tue 10 February 2026 | 3425.00 (2.88%) | 3420.00 | 3420.00 - 3438.90 | 0.3217 times | Mon 09 February 2026 | 3329.00 (-1.16%) | 3335.70 | 3329.00 - 3368.00 | 0.4558 times | Fri 06 February 2026 | 3368.00 (-0.88%) | 3279.05 | 3279.05 - 3368.00 | 0.0536 times | Wed 04 February 2026 | 3398.00 (2.33%) | 3419.00 | 3398.00 - 3419.00 | 0.0536 times | Tue 03 February 2026 | 3320.70 (6.09%) | 3334.00 | 3292.25 - 3351.65 | 0.6166 times | Mon 02 February 2026 | 3129.95 (-3.99%) | 3200.00 | 3020.10 - 3200.00 | 7.1046 times | Sun 01 February 2026 | 3260.00 (-0.21%) | 3267.00 | 3260.00 - 3267.00 | 0.5094 times | Fri 30 January 2026 | 3267.00 (-0.09%) | 3270.00 | 3249.00 - 3325.05 | 0.2413 times | Thu 29 January 2026 | 3270.00 (-0.81%) | 3330.00 | 3270.00 - 3330.00 | 0.2145 times | Wed 28 January 2026 | 3296.80 (5.87%) | 3230.00 | 3207.00 - 3300.00 | 0.8043 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3334.5 and 3444.4
| Weekly Target 1 | 3259.4 |
| Weekly Target 2 | 3299.7 |
| Weekly Target 3 | 3369.3 |
| Weekly Target 4 | 3409.6 |
| Weekly Target 5 | 3479.2 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3340.00 (-0.83%) | 3335.70 | 3329.00 - 3438.90 | 0.356 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.4604 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.4668 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.894 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.3165 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.3797 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.6646 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.7991 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 2.9668 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.6962 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 1.0997 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3180.05 and 3598.85
| Monthly Target 1 | 2847.53 |
| Monthly Target 2 | 3093.77 |
| Monthly Target 3 | 3266.3333333333 |
| Monthly Target 4 | 3512.57 |
| Monthly Target 5 | 3685.13 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3340.00 (2.23%) | 3267.00 | 3020.10 - 3438.90 | 0.1925 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.1817 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3844 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5461 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.8608 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.5378 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.398 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.3561 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.5933 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.9493 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 1.0603 times |
Yearly price and charts VardHoldng
Strong yearly Stock price targets for VardHoldng 500439 are 2846.1 and 3514
| Yearly Target 1 | 2681.47 |
| Yearly Target 2 | 3010.73 |
| Yearly Target 3 | 3349.3666666667 |
| Yearly Target 4 | 3678.63 |
| Yearly Target 5 | 4017.27 |
Yearly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3340.00 (-6.05%) | 3607.90 | 3020.10 - 3688.00 | 0.0145 times | Wed 31 December 2025 | 3555.05 (-19.4%) | 4460.90 | 2850.10 - 4600.00 | 1.2268 times | Tue 31 December 2024 | 4410.60 (40.4%) | 3165.05 | 2725.05 - 5754.00 | 1.8505 times | Fri 29 December 2023 | 3141.40 (7.11%) | 2942.00 | 2411.00 - 3430.35 | 0.5195 times | Fri 30 December 2022 | 2933.00 (-1.7%) | 2998.05 | 2551.00 - 4667.55 | 1.6781 times | Fri 31 December 2021 | 2983.75 (106.34%) | 1470.00 | 1330.00 - 3810.40 | 1.7609 times | Thu 31 December 2020 | 1446.05 (9.3%) | 1317.00 | 710.05 - 1599.00 | 1.1516 times | Tue 31 December 2019 | 1323.00 (-41.28%) | 2321.95 | 1211.25 - 2940.00 | 0.7045 times | Mon 31 December 2018 | 2253.00 (0%) | 2140.00 | 1857.00 - 2661.15 | 0.0937 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3331.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3308 and price is deviating by 107 points
Upper Bollinger band is at 3521 and lower is at 3096, while middle bands are at 3202 and 3415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardHoldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3184.94 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3372 |
| 12 day DMA | 3293.2 |
| 20 day DMA | 3307.94 |
| 35 day DMA | 3425.73 |
| 50 day DMA | 3480.41 |
| 100 day DMA | 3682.38 |
| 150 day DMA | 3776.25 |
| 200 day DMA | 3786.41 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3351.91 | 3357.87 | 3324.31 |
| 12 day EMA | 3331.12 | 3329.51 | 3312.15 |
| 20 day EMA | 3350.03 | 3351.08 | 3343.3 |
| 35 day EMA | 3404.88 | 3408.7 | 3407.74 |
| 50 day EMA | 3488.76 | 3494.83 | 3497.68 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3372 | 3368.14 | 3309.13 |
| 12 day SMA | 3293.2 | 3278 | 3260.92 |
| 20 day SMA | 3307.94 | 3315.39 | 3320.47 |
| 35 day SMA | 3425.73 | 3432.47 | 3436.74 |
| 50 day SMA | 3480.41 | 3487.51 | 3491.86 |
| 100 day SMA | 3682.38 | 3686.97 | 3689.84 |
| 150 day SMA | 3776.25 | 3780.57 | 3784.27 |
| 200 day SMA | 3786.41 | 3787.54 | 3787.96 |
Videos related to: VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
