Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 414.03 and 436.08
| Intraday Target 1 | 410.17 |
| Intraday Target 2 | 417.88 |
| Intraday Target 3 | 432.21666666667 |
| Intraday Target 4 | 439.93 |
| Intraday Target 5 | 454.27 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.60 (-4.72%) | 445.00 | 424.50 - 446.55 | 1.2808 times | Thu 12 March 2026 | 446.70 (-2.39%) | 455.50 | 445.45 - 455.60 | 0.8665 times | Wed 11 March 2026 | 457.65 (-1.01%) | 461.90 | 456.00 - 471.20 | 0.536 times | Tue 10 March 2026 | 462.30 (2.36%) | 457.25 | 454.50 - 465.40 | 0.5115 times | Mon 09 March 2026 | 451.65 (-3.22%) | 460.35 | 443.65 - 460.35 | 2.6942 times | Fri 06 March 2026 | 466.70 (-2.78%) | 472.45 | 465.35 - 480.80 | 0.6152 times | Thu 05 March 2026 | 480.05 (0.87%) | 477.15 | 469.35 - 482.15 | 0.3417 times | Wed 04 March 2026 | 475.90 (-2.73%) | 488.60 | 471.65 - 488.60 | 1.617 times | Mon 02 March 2026 | 489.25 (-2.21%) | 490.00 | 480.50 - 493.20 | 0.907 times | Fri 27 February 2026 | 500.30 (-2.32%) | 508.05 | 499.10 - 512.75 | 0.6301 times | Thu 26 February 2026 | 512.20 (0.23%) | 519.65 | 510.00 - 519.65 | 0.1549 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 401.7 and 448.4
| Weekly Target 1 | 393.73 |
| Weekly Target 2 | 409.67 |
| Weekly Target 3 | 440.43333333333 |
| Weekly Target 4 | 456.37 |
| Weekly Target 5 | 487.13 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.60 (-8.81%) | 460.35 | 424.50 - 471.20 | 1.1518 times | Fri 06 March 2026 | 466.70 (-6.72%) | 490.00 | 465.35 - 493.20 | 0.6808 times | Fri 27 February 2026 | 500.30 (-2.3%) | 508.45 | 499.10 - 519.65 | 0.3851 times | Fri 20 February 2026 | 512.10 (-1.39%) | 522.55 | 508.45 - 528.45 | 1.5166 times | Fri 13 February 2026 | 519.30 (-1.93%) | 520.10 | 501.25 - 545.90 | 0.5163 times | Fri 06 February 2026 | 529.50 (3.78%) | 510.05 | 493.25 - 540.55 | 0.7524 times | Fri 30 January 2026 | 510.20 (-1.67%) | 525.75 | 508.05 - 543.45 | 3.8396 times | Fri 23 January 2026 | 518.85 (-6.22%) | 552.70 | 511.05 - 555.35 | 0.3737 times | Fri 16 January 2026 | 553.25 (3.04%) | 535.45 | 528.50 - 558.20 | 0.3889 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.3948 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 0.447 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 390.7 and 459.4
| Monthly Target 1 | 379.07 |
| Monthly Target 2 | 402.33 |
| Monthly Target 3 | 447.76666666667 |
| Monthly Target 4 | 471.03 |
| Monthly Target 5 | 516.47 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.60 (-14.93%) | 490.00 | 424.50 - 493.20 | 0.3028 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.5239 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.868 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.421 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2698 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2394 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.4986 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4059 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8865 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5841 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8292 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 350.95 and 499.15
| Yearly Target 1 | 326.07 |
| Yearly Target 2 | 375.83 |
| Yearly Target 3 | 474.26666666667 |
| Yearly Target 4 | 524.03 |
| Yearly Target 5 | 622.47 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 425.60 (-23.49%) | 557.55 | 424.50 - 572.70 | 0.149 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9966 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6992 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8429 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.5009 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.291 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9946 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.6076 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9182 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.1
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 30 points
Upper Bollinger band is at 551 and lower is at 432, while middle bands are at 462 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.04 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 448.78 |
| 12 day DMA | 473.28 |
| 20 day DMA | 491.12 |
| 35 day DMA | 506.93 |
| 50 day DMA | 519.99 |
| 100 day DMA | 535.93 |
| 150 day DMA | 549.1 |
| 200 day DMA | 556.33 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.76 | 458.84 | 464.91 |
| 12 day EMA | 468.17 | 475.91 | 481.22 |
| 20 day EMA | 483.1 | 489.15 | 493.62 |
| 35 day EMA | 500.64 | 505.06 | 508.5 |
| 50 day EMA | 515.45 | 519.12 | 522.07 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.78 | 457 | 463.67 |
| 12 day SMA | 473.28 | 480.67 | 486.4 |
| 20 day SMA | 491.12 | 496.5 | 501.21 |
| 35 day SMA | 506.93 | 510.37 | 513.01 |
| 50 day SMA | 519.99 | 522.61 | 524.67 |
| 100 day SMA | 535.93 | 537.37 | 538.57 |
| 150 day SMA | 549.1 | 550.3 | 551.38 |
| 200 day SMA | 556.33 | 557.06 | 557.66 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
