Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 436.63 and 448.08
| Intraday Target 1 | 434 |
| Intraday Target 2 | 439.25 |
| Intraday Target 3 | 445.45 |
| Intraday Target 4 | 450.7 |
| Intraday Target 5 | 456.9 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.50 (-2.28%) | 451.65 | 440.20 - 451.65 | 1.8198 times | Wed 29 April 2026 | 454.85 (-0.94%) | 462.75 | 452.85 - 466.00 | 1.2807 times | Tue 28 April 2026 | 459.15 (-0.29%) | 463.00 | 456.10 - 465.00 | 0.6983 times | Mon 27 April 2026 | 460.50 (2.19%) | 454.80 | 454.45 - 468.95 | 1.148 times | Fri 24 April 2026 | 450.65 (0.07%) | 453.90 | 440.85 - 457.90 | 0.7974 times | Thu 23 April 2026 | 450.35 (-2.26%) | 459.05 | 449.20 - 459.05 | 1.1028 times | Wed 22 April 2026 | 460.75 (0.96%) | 454.15 | 452.00 - 463.50 | 0.8473 times | Tue 21 April 2026 | 456.35 (0.41%) | 457.75 | 454.40 - 460.00 | 0.383 times | Mon 20 April 2026 | 454.50 (-0.97%) | 458.95 | 453.05 - 464.20 | 0.6666 times | Fri 17 April 2026 | 458.95 (0.07%) | 458.65 | 456.05 - 462.00 | 1.256 times | Thu 16 April 2026 | 458.65 (1.04%) | 458.95 | 451.20 - 460.40 | 0.9599 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 427.98 and 456.73
| Weekly Target 1 | 422.47 |
| Weekly Target 2 | 433.48 |
| Weekly Target 3 | 451.21666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 479.97 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.50 (-1.36%) | 454.80 | 440.20 - 468.95 | 0.8072 times | Fri 24 April 2026 | 450.65 (-1.81%) | 458.95 | 440.85 - 464.20 | 0.6196 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.8834 times | Fri 10 April 2026 | 445.05 (6.39%) | 421.35 | 412.50 - 462.25 | 1.5653 times | Thu 02 April 2026 | 418.30 (2.29%) | 406.05 | 399.50 - 421.90 | 0.7516 times | Fri 27 March 2026 | 408.95 (-2.79%) | 416.75 | 394.00 - 427.75 | 1.6161 times | Fri 20 March 2026 | 420.70 (-1.15%) | 425.10 | 418.50 - 444.00 | 1.2133 times | Fri 13 March 2026 | 425.60 (-8.81%) | 460.35 | 424.50 - 471.20 | 1.3211 times | Fri 06 March 2026 | 466.70 (-6.72%) | 490.00 | 465.35 - 493.20 | 0.7809 times | Fri 27 February 2026 | 500.30 (-2.3%) | 508.45 | 499.10 - 519.65 | 0.4417 times | Fri 20 February 2026 | 512.10 (-1.39%) | 522.55 | 508.45 - 528.45 | 1.7396 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 425.75 and 487.7
| Monthly Target 1 | 378.2 |
| Monthly Target 2 | 411.35 |
| Monthly Target 3 | 440.15 |
| Monthly Target 4 | 473.3 |
| Monthly Target 5 | 502.1 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.5765 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7362 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.4994 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8274 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4013 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2572 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2282 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.2417 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3869 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8451 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5568 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 329.9 and 508.6
| Yearly Target 1 | 291.7 |
| Yearly Target 2 | 368.1 |
| Yearly Target 3 | 470.4 |
| Yearly Target 4 | 546.8 |
| Yearly Target 5 | 649.1 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.50 (-20.1%) | 557.55 | 394.00 - 572.70 | 0.2409 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9862 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6919 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8238 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4853 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2776 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9843 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.6013 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9086 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 451.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 14 points
Upper Bollinger band is at 474 and lower is at 419, while middle bands are at 433 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.13 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 453.93 |
| 12 day DMA | 455.26 |
| 20 day DMA | 445.94 |
| 35 day DMA | 438.34 |
| 50 day DMA | 458.41 |
| 100 day DMA | 499.47 |
| 150 day DMA | 521.02 |
| 200 day DMA | 537.6 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.24 | 456.11 | 456.74 |
| 12 day EMA | 451.18 | 452.4 | 451.96 |
| 20 day EMA | 449.44 | 449.96 | 449.45 |
| 35 day EMA | 457.83 | 458.62 | 458.84 |
| 50 day EMA | 464.36 | 465.17 | 465.59 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.93 | 455.1 | 456.28 |
| 12 day SMA | 455.26 | 454.98 | 454.16 |
| 20 day SMA | 445.94 | 443.76 | 441.46 |
| 35 day SMA | 438.34 | 438.97 | 439.69 |
| 50 day SMA | 458.41 | 460.18 | 461.9 |
| 100 day SMA | 499.47 | 500.45 | 501.34 |
| 150 day SMA | 521.02 | 521.94 | 522.73 |
| 200 day SMA | 537.6 | 538.34 | 539.04 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
