AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 415.55 and 421.55
| Intraday Target 1 | 414.4 |
| Intraday Target 2 | 416.7 |
| Intraday Target 3 | 420.4 |
| Intraday Target 4 | 422.7 |
| Intraday Target 5 | 426.4 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.00 (-0.79%) | 424.00 | 418.10 - 424.10 | 0.9278 times | Wed 12 August 2026 | 422.35 (-0.53%) | 425.40 | 418.25 - 426.75 | 1.1677 times | Tue 11 August 2026 | 424.60 (-1.52%) | 432.15 | 422.65 - 434.25 | 0.7929 times | Mon 10 August 2026 | 431.15 (-0.66%) | 434.10 | 430.35 - 435.20 | 0.641 times | Fri 07 August 2026 | 434.00 (-0.57%) | 438.45 | 431.80 - 438.60 | 0.7941 times | Thu 06 August 2026 | 436.50 (-1.47%) | 448.45 | 436.00 - 448.45 | 0.8278 times | Wed 05 August 2026 | 443.00 (0.91%) | 439.80 | 438.75 - 450.30 | 2.6221 times | Tue 04 August 2026 | 439.00 (-0.68%) | 444.00 | 436.35 - 444.00 | 0.4 times | Mon 03 August 2026 | 442.00 (2.28%) | 437.85 | 435.00 - 444.40 | 0.9892 times | Fri 31 July 2026 | 432.15 (-0.5%) | 434.10 | 430.35 - 438.55 | 0.8373 times | Thu 30 July 2026 | 434.30 (-0.17%) | 432.65 | 427.05 - 435.95 | 0.8275 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 410 and 427.1
| Weekly Target 1 | 407 |
| Weekly Target 2 | 413 |
| Weekly Target 3 | 424.1 |
| Weekly Target 4 | 430.1 |
| Weekly Target 5 | 441.2 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.00 (-3.46%) | 434.10 | 418.10 - 435.20 | 0.5121 times | Fri 07 August 2026 | 434.00 (0.43%) | 437.85 | 431.80 - 450.30 | 0.8173 times | Fri 31 July 2026 | 432.15 (1.69%) | 427.15 | 418.50 - 442.50 | 1.0159 times | Fri 24 July 2026 | 424.95 (-3.13%) | 435.40 | 415.40 - 445.00 | 0.5917 times | Fri 17 July 2026 | 438.70 (0.56%) | 430.90 | 427.35 - 440.30 | 0.5286 times | Fri 10 July 2026 | 436.25 (-1.56%) | 444.85 | 419.30 - 444.85 | 0.5549 times | Fri 03 July 2026 | 443.15 (4.62%) | 422.70 | 418.15 - 443.95 | 1.4272 times | Thu 25 June 2026 | 423.60 (-0.11%) | 426.00 | 414.05 - 434.35 | 1.4682 times | Fri 19 June 2026 | 424.05 (0.2%) | 430.00 | 421.90 - 435.80 | 0.9832 times | Fri 12 June 2026 | 423.20 (1.4%) | 416.00 | 404.80 - 425.00 | 2.1008 times | Fri 05 June 2026 | 417.35 (-6.84%) | 443.65 | 415.10 - 452.00 | 2.1706 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 402.45 and 434.65
| Monthly Target 1 | 396.93 |
| Monthly Target 2 | 407.97 |
| Monthly Target 3 | 429.13333333333 |
| Monthly Target 4 | 440.17 |
| Monthly Target 5 | 461.33 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.00 (-3.04%) | 437.85 | 418.10 - 450.30 | 0.3641 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 1.071 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.8984 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.1664 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.9615 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.2277 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.8328 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.3798 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.6692 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.4289 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.3805 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 317.15 and 495.85
| Yearly Target 1 | 283.2 |
| Yearly Target 2 | 351.1 |
| Yearly Target 3 | 461.9 |
| Yearly Target 4 | 529.8 |
| Yearly Target 5 | 640.6 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.00 (-24.68%) | 557.55 | 394.00 - 572.70 | 0.4742 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.96 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6735 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.7752 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4458 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2436 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9581 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5853 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8844 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.65
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 7 points
Upper Bollinger band is at 446 and lower is at 419, while middle bands are at 426 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.72 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 426.22 |
| 12 day DMA | 432.76 |
| 20 day DMA | 432.31 |
| 35 day DMA | 431.03 |
| 50 day DMA | 428.07 |
| 100 day DMA | 433.13 |
| 150 day DMA | 461.21 |
| 200 day DMA | 483.85 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.26 | 428.39 | 431.41 |
| 12 day EMA | 429.57 | 431.49 | 433.15 |
| 20 day EMA | 430.68 | 431.91 | 432.92 |
| 35 day EMA | 430.47 | 431.15 | 431.67 |
| 50 day EMA | 429.35 | 429.77 | 430.07 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.22 | 429.72 | 433.85 |
| 12 day SMA | 432.76 | 433.37 | 434.06 |
| 20 day SMA | 432.31 | 433.03 | 433.67 |
| 35 day SMA | 431.03 | 430.92 | 431.08 |
| 50 day SMA | 428.07 | 428.48 | 428.73 |
| 100 day SMA | 433.13 | 433.22 | 433.26 |
| 150 day SMA | 461.21 | 462.15 | 463.04 |
| 200 day SMA | 483.85 | 484.57 | 485.31 |


