Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 545.08 and 550.98
| Intraday Target 1 | 543.92 |
| Intraday Target 2 | 546.23 |
| Intraday Target 3 | 549.81666666667 |
| Intraday Target 4 | 552.13 |
| Intraday Target 5 | 555.72 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.55 (0.33%) | 550.05 | 547.50 - 553.40 | 1.3216 times | Tue 23 December 2025 | 546.75 (1.25%) | 561.25 | 544.30 - 563.25 | 5.8442 times | Mon 22 December 2025 | 540.00 (0.06%) | 540.40 | 538.70 - 545.35 | 0.3191 times | Fri 19 December 2025 | 539.70 (0.66%) | 532.10 | 532.10 - 541.10 | 0.4036 times | Thu 18 December 2025 | 536.15 (-0.92%) | 541.10 | 534.95 - 542.25 | 0.1587 times | Wed 17 December 2025 | 541.15 (-1.37%) | 545.15 | 539.35 - 549.55 | 0.1482 times | Tue 16 December 2025 | 548.65 (-0.83%) | 550.05 | 544.35 - 554.65 | 0.2105 times | Mon 15 December 2025 | 553.25 (0.95%) | 549.40 | 543.40 - 556.60 | 0.5194 times | Fri 12 December 2025 | 548.05 (2.2%) | 539.70 | 536.65 - 549.90 | 0.8797 times | Thu 11 December 2025 | 536.25 (1.25%) | 529.70 | 525.50 - 537.15 | 0.1951 times | Wed 10 December 2025 | 529.65 (-0.63%) | 530.55 | 528.60 - 536.25 | 0.1604 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 543.63 and 568.18
| Weekly Target 1 | 525.62 |
| Weekly Target 2 | 537.08 |
| Weekly Target 3 | 550.16666666667 |
| Weekly Target 4 | 561.63 |
| Weekly Target 5 | 574.72 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.55 (1.64%) | 540.40 | 538.70 - 563.25 | 2.4254 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.4667 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.9033 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.7704 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.4705 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.5159 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.6224 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 1.956 times | Fri 31 October 2025 | 565.25 (0.13%) | 556.10 | 552.20 - 574.70 | 1.6428 times | Thu 23 October 2025 | 564.50 (0.18%) | 565.15 | 560.60 - 571.30 | 0.2266 times | Fri 17 October 2025 | 563.50 (-0.96%) | 561.85 | 557.50 - 573.45 | 0.3803 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 515.95 and 555.9
| Monthly Target 1 | 505.08 |
| Monthly Target 2 | 526.82 |
| Monthly Target 3 | 545.03333333333 |
| Monthly Target 4 | 566.77 |
| Monthly Target 5 | 584.98 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.55 (-0.25%) | 550.35 | 523.30 - 563.25 | 0.3391 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2648 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2349 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.3956 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3983 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8699 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5732 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8137 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.6906 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.42 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 0.6145 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 501.78 and 671.78
| Yearly Target 1 | 372.85 |
| Yearly Target 2 | 460.7 |
| Yearly Target 3 | 542.85 |
| Yearly Target 4 | 630.7 |
| Yearly Target 5 | 712.85 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.55 (2.44%) | 541.95 | 455.00 - 625.00 | 0.8955 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6324 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.667 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.3576 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.1677 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.8997 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5496 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8305 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 543.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.15
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 7 points
Upper Bollinger band is at 555 and lower is at 528, while middle bands are at 535 and 549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbujaCeme in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.52 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 542.23 |
| 12 day DMA | 541.76 |
| 20 day DMA | 541.06 |
| 35 day DMA | 547.29 |
| 50 day DMA | 552.93 |
| 100 day DMA | 565.79 |
| 150 day DMA | 568.81 |
| 200 day DMA | 557.62 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.58 | 542.59 | 540.51 |
| 12 day EMA | 543.03 | 542.03 | 541.17 |
| 20 day EMA | 543.88 | 543.39 | 543.04 |
| 35 day EMA | 548 | 547.97 | 548.04 |
| 50 day EMA | 553.23 | 553.42 | 553.69 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.23 | 540.75 | 541.13 |
| 12 day SMA | 541.76 | 540.15 | 539.08 |
| 20 day SMA | 541.06 | 541.15 | 541.1 |
| 35 day SMA | 547.29 | 547.82 | 548.7 |
| 50 day SMA | 552.93 | 553.34 | 553.72 |
| 100 day SMA | 565.79 | 566.4 | 567.05 |
| 150 day SMA | 568.81 | 568.93 | 569.04 |
| 200 day SMA | 557.62 | 557.28 | 556.96 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
