Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 364.55 and 372.25
| Intraday Target 1 | 358.27 |
| Intraday Target 2 | 363.13 |
| Intraday Target 3 | 365.96666666667 |
| Intraday Target 4 | 370.83 |
| Intraday Target 5 | 373.67 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.00 (1.38%) | 364.95 | 361.10 - 368.80 | 0.8789 times | Thu 01 October 2026 | 363.00 (-1.09%) | 373.35 | 356.55 - 373.35 | 3.5473 times | Tue 29 September 2026 | 367.00 (-2.11%) | 373.95 | 366.55 - 374.00 | 0.9439 times | Mon 28 September 2026 | 374.90 (-2.56%) | 383.35 | 373.95 - 383.35 | 1.1343 times | Fri 25 September 2026 | 384.75 (-0.32%) | 384.00 | 382.00 - 387.00 | 0.6441 times | Thu 24 September 2026 | 386.00 (-1.66%) | 391.00 | 382.95 - 391.00 | 0.5367 times | Wed 23 September 2026 | 392.50 (1.58%) | 387.00 | 387.00 - 392.85 | 0.212 times | Tue 22 September 2026 | 386.40 (-1.2%) | 391.10 | 385.15 - 393.45 | 0.5051 times | Mon 21 September 2026 | 391.10 (-0.37%) | 389.80 | 389.80 - 396.00 | 0.4767 times | Fri 18 September 2026 | 392.55 (2.21%) | 384.15 | 383.95 - 395.80 | 1.121 times | Thu 17 September 2026 | 384.05 (0.54%) | 381.95 | 380.80 - 386.15 | 0.6671 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 364.55 and 372.25
| Weekly Target 1 | 358.27 |
| Weekly Target 2 | 363.13 |
| Weekly Target 3 | 365.96666666667 |
| Weekly Target 4 | 370.83 |
| Weekly Target 5 | 373.67 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.00 (1.38%) | 364.95 | 361.10 - 368.80 | 0.2201 times | Thu 01 October 2026 | 363.00 (-5.65%) | 383.35 | 356.55 - 383.35 | 1.4087 times | Fri 25 September 2026 | 384.75 (-1.99%) | 389.80 | 382.00 - 396.00 | 0.5946 times | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.8106 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.4724 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.6163 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.7834 times | Fri 21 August 2026 | 414.90 (-0.62%) | 416.05 | 405.60 - 420.00 | 1.1016 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.10 | 416.00 - 435.20 | 0.8615 times | Fri 07 August 2026 | 434.00 (0.43%) | 437.85 | 431.80 - 450.30 | 1.1307 times | Fri 31 July 2026 | 432.15 (1.69%) | 427.15 | 418.50 - 442.50 | 1.4054 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 353.88 and 370.68
| Monthly Target 1 | 349.17 |
| Monthly Target 2 | 358.58 |
| Monthly Target 3 | 365.96666666667 |
| Monthly Target 4 | 375.38 |
| Monthly Target 5 | 382.77 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.00 (0.27%) | 373.35 | 356.55 - 373.35 | 0.2086 times | Tue 29 September 2026 | 367.00 (-8.87%) | 403.90 | 366.55 - 408.15 | 0.8914 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.7824 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 1.0183 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.805 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.109 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.9141 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.1673 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.7919 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.3119 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.6363 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 254.2 and 470.35
| Yearly Target 1 | 216.27 |
| Yearly Target 2 | 292.13 |
| Yearly Target 3 | 432.41666666667 |
| Yearly Target 4 | 508.28 |
| Yearly Target 5 | 648.57 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.00 (-33.85%) | 557.55 | 356.55 - 572.70 | 0.5549 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9509 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6671 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.7584 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4321 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2318 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.949 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5797 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8761 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 12 points
Upper Bollinger band is at 411 and lower is at 364, while middle bands are at 376 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.26 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 371.53 |
| 12 day DMA | 381.02 |
| 20 day DMA | 387.24 |
| 35 day DMA | 397.65 |
| 50 day DMA | 407.95 |
| 100 day DMA | 419.22 |
| 150 day DMA | 429.74 |
| 200 day DMA | 457.1 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.23 | 372.85 | 377.77 |
| 12 day EMA | 379.36 | 381.43 | 384.78 |
| 20 day EMA | 386.05 | 387.95 | 390.57 |
| 35 day EMA | 396.62 | 398.3 | 400.38 |
| 50 day EMA | 406.6 | 408.17 | 410.01 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.53 | 375.13 | 381.03 |
| 12 day SMA | 381.02 | 382.2 | 384.53 |
| 20 day SMA | 387.24 | 388.96 | 390.95 |
| 35 day SMA | 397.65 | 399.21 | 400.97 |
| 50 day SMA | 407.95 | 409.21 | 410.76 |
| 100 day SMA | 419.22 | 419.98 | 420.86 |
| 150 day SMA | 429.74 | 430.7 | 431.77 |
| 200 day SMA | 457.1 | 457.93 | 458.76 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
