ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 510.28 and 538.98

Intraday Target 1488.13
Intraday Target 2503.72
Intraday Target 3516.83333333333
Intraday Target 4532.42
Intraday Target 5545.53

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Fri 13 February 2026 519.30 (-2.58%) 501.25 501.25 - 529.95 2.6109 times
Thu 12 February 2026 533.05 (-1.47%) 541.65 530.00 - 541.65 0.3347 times
Wed 11 February 2026 541.00 (0.51%) 539.60 535.15 - 542.10 0.3554 times
Tue 10 February 2026 538.25 (-0.72%) 545.30 534.15 - 545.90 0.7029 times
Mon 09 February 2026 542.15 (2.39%) 520.10 520.10 - 544.55 0.9999 times
Fri 06 February 2026 529.50 (-0.67%) 530.00 523.85 - 531.45 0.453 times
Thu 05 February 2026 533.05 (-0.71%) 536.85 528.20 - 536.85 0.3316 times
Wed 04 February 2026 536.85 (1.63%) 534.10 522.90 - 537.80 1.2665 times
Tue 03 February 2026 528.25 (3.45%) 534.15 519.70 - 540.55 1.9076 times
Mon 02 February 2026 510.65 (2.68%) 498.85 493.25 - 513.15 1.0375 times
Sun 01 February 2026 497.30 (-2.53%) 510.05 495.50 - 521.30 2.2962 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 487.95 and 532.6

Weekly Target 1477.5
Weekly Target 2498.4
Weekly Target 3522.15
Weekly Target 4543.05
Weekly Target 5566.8

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Fri 13 February 2026 519.30 (-1.93%) 520.10 501.25 - 545.90 0.5923 times
Fri 06 February 2026 529.50 (3.78%) 510.05 493.25 - 540.55 0.8632 times
Fri 30 January 2026 510.20 (-1.67%) 525.75 508.05 - 543.45 4.4052 times
Fri 23 January 2026 518.85 (-6.22%) 552.70 511.05 - 555.35 0.4288 times
Fri 16 January 2026 553.25 (3.04%) 535.45 528.50 - 558.20 0.4462 times
Fri 09 January 2026 536.95 (-5%) 569.55 535.60 - 572.70 0.453 times
Fri 02 January 2026 565.20 (1.95%) 557.35 549.10 - 566.45 0.5128 times
Fri 26 December 2025 554.40 (2.72%) 540.40 538.70 - 563.25 1.5784 times
Fri 19 December 2025 539.70 (-1.52%) 549.40 532.10 - 556.60 0.2453 times
Fri 12 December 2025 548.05 (2.66%) 534.15 523.30 - 549.90 0.4747 times
Fri 05 December 2025 533.85 (-2.93%) 550.35 527.35 - 551.90 0.4049 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 506.28 and 558.93

Monthly Target 1466.83
Monthly Target 2493.07
Monthly Target 3519.48333333333
Monthly Target 4545.72
Monthly Target 5572.13

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 13 February 2026 519.30 (1.78%) 510.05 493.25 - 545.90 0.2053 times
Fri 30 January 2026 510.20 (-8.29%) 557.55 508.05 - 572.70 0.85 times
Wed 31 December 2025 556.30 (1.15%) 550.35 523.30 - 563.25 0.4122 times
Fri 28 November 2025 549.95 (-2.71%) 567.35 542.10 - 588.55 0.2642 times
Fri 31 October 2025 565.25 (-0.84%) 570.50 552.20 - 580.00 0.2344 times
Tue 30 September 2025 570.05 (1.32%) 565.00 548.80 - 600.80 5.3844 times
Fri 29 August 2025 562.60 (-5.11%) 593.05 559.80 - 615.00 0.3974 times
Thu 31 July 2025 592.90 (2.59%) 583.65 578.45 - 625.00 0.8681 times
Mon 30 June 2025 577.95 (4.55%) 558.70 526.15 - 579.60 0.572 times
Fri 30 May 2025 552.80 (2.48%) 539.35 512.55 - 576.05 0.812 times
Wed 30 April 2025 539.40 (0.27%) 538.35 524.70 - 584.60 0.6891 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 466.55 and 546

Yearly Target 1448.97
Yearly Target 2484.13
Yearly Target 3528.41666666667
Yearly Target 4563.58
Yearly Target 5607.87

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 13 February 2026 519.30 (-6.65%) 557.55 493.25 - 572.70 0.0953 times
Wed 31 December 2025 556.30 (3.88%) 541.95 455.00 - 625.00 1.0026 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.7034 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.8541 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.51 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.2988 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 1.0007 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.6113 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.9237 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 531.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ambuja Ceme 500425 looks bearish. It has broken an important moving average level of 532.89 with high volumes

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 13 points

Upper Bollinger band is at 557 and lower is at 505, while middle bands are at 518 and 544

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.

AmbujaCeme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.1 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 534.75
12 day DMA 526.63
20 day DMA 530.6
35 day DMA 540.25
50 day DMA 540.2
100 day DMA 551.71
150 day DMA 563.52
200 day DMA 561.72

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA530.14535.56536.81
12 day EMA531.18533.34533.39
20 day EMA532.8534.22534.34
35 day EMA535.35536.29536.48
50 day EMA539.91540.75541.06

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA534.75536.79536.79
12 day SMA526.63528.02528.09
20 day SMA530.6532.29533.12
35 day SMA540.25541.09541.48
50 day SMA540.2540.52540.72
100 day SMA551.71552.33552.82
150 day SMA563.52564564.4
200 day SMA561.72561.87562.06

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top