ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 415.55 and 421.55

Intraday Target 1414.4
Intraday Target 2416.7
Intraday Target 3420.4
Intraday Target 4422.7
Intraday Target 5426.4

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Thu 13 August 2026 419.00 (-0.79%) 424.00 418.10 - 424.10 0.9278 times
Wed 12 August 2026 422.35 (-0.53%) 425.40 418.25 - 426.75 1.1677 times
Tue 11 August 2026 424.60 (-1.52%) 432.15 422.65 - 434.25 0.7929 times
Mon 10 August 2026 431.15 (-0.66%) 434.10 430.35 - 435.20 0.641 times
Fri 07 August 2026 434.00 (-0.57%) 438.45 431.80 - 438.60 0.7941 times
Thu 06 August 2026 436.50 (-1.47%) 448.45 436.00 - 448.45 0.8278 times
Wed 05 August 2026 443.00 (0.91%) 439.80 438.75 - 450.30 2.6221 times
Tue 04 August 2026 439.00 (-0.68%) 444.00 436.35 - 444.00 0.4 times
Mon 03 August 2026 442.00 (2.28%) 437.85 435.00 - 444.40 0.9892 times
Fri 31 July 2026 432.15 (-0.5%) 434.10 430.35 - 438.55 0.8373 times
Thu 30 July 2026 434.30 (-0.17%) 432.65 427.05 - 435.95 0.8275 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 410 and 427.1

Weekly Target 1407
Weekly Target 2413
Weekly Target 3424.1
Weekly Target 4430.1
Weekly Target 5441.2

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Thu 13 August 2026 419.00 (-3.46%) 434.10 418.10 - 435.20 0.5121 times
Fri 07 August 2026 434.00 (0.43%) 437.85 431.80 - 450.30 0.8173 times
Fri 31 July 2026 432.15 (1.69%) 427.15 418.50 - 442.50 1.0159 times
Fri 24 July 2026 424.95 (-3.13%) 435.40 415.40 - 445.00 0.5917 times
Fri 17 July 2026 438.70 (0.56%) 430.90 427.35 - 440.30 0.5286 times
Fri 10 July 2026 436.25 (-1.56%) 444.85 419.30 - 444.85 0.5549 times
Fri 03 July 2026 443.15 (4.62%) 422.70 418.15 - 443.95 1.4272 times
Thu 25 June 2026 423.60 (-0.11%) 426.00 414.05 - 434.35 1.4682 times
Fri 19 June 2026 424.05 (0.2%) 430.00 421.90 - 435.80 0.9832 times
Fri 12 June 2026 423.20 (1.4%) 416.00 404.80 - 425.00 2.1008 times
Fri 05 June 2026 417.35 (-6.84%) 443.65 415.10 - 452.00 2.1706 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 402.45 and 434.65

Monthly Target 1396.93
Monthly Target 2407.97
Monthly Target 3429.13333333333
Monthly Target 4440.17
Monthly Target 5461.33

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Thu 13 August 2026 419.00 (-3.04%) 437.85 418.10 - 450.30 0.3641 times
Fri 31 July 2026 432.15 (2.48%) 421.80 415.40 - 445.00 1.071 times
Tue 30 June 2026 421.70 (-5.87%) 443.65 404.80 - 452.00 1.8984 times
Fri 29 May 2026 448.00 (0.79%) 445.50 421.10 - 461.85 1.1664 times
Thu 30 April 2026 444.50 (10.88%) 418.50 407.00 - 468.95 0.9615 times
Mon 30 March 2026 400.90 (-19.87%) 490.00 394.00 - 493.20 1.2277 times
Fri 27 February 2026 500.30 (-1.94%) 510.05 493.25 - 545.90 0.8328 times
Fri 30 January 2026 510.20 (-8.29%) 557.55 508.05 - 572.70 1.3798 times
Wed 31 December 2025 556.30 (1.15%) 550.35 523.30 - 563.25 0.6692 times
Fri 28 November 2025 549.95 (-2.71%) 567.35 542.10 - 588.55 0.4289 times
Fri 31 October 2025 565.25 (-0.84%) 570.50 552.20 - 580.00 0.3805 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 317.15 and 495.85

Yearly Target 1283.2
Yearly Target 2351.1
Yearly Target 3461.9
Yearly Target 4529.8
Yearly Target 5640.6

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Thu 13 August 2026 419.00 (-24.68%) 557.55 394.00 - 572.70 0.4742 times
Wed 31 December 2025 556.30 (3.88%) 541.95 455.00 - 625.00 0.96 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.6735 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.7752 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.4458 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.2436 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 0.9581 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.5853 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.8844 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 429.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.65

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 7 points

Upper Bollinger band is at 446 and lower is at 419, while middle bands are at 426 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbujaCeme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.72 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 426.22
12 day DMA 432.76
20 day DMA 432.31
35 day DMA 431.03
50 day DMA 428.07
100 day DMA 433.13
150 day DMA 461.21
200 day DMA 483.85

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA425.26428.39431.41
12 day EMA429.57431.49433.15
20 day EMA430.68431.91432.92
35 day EMA430.47431.15431.67
50 day EMA429.35429.77430.07

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA426.22429.72433.85
12 day SMA432.76433.37434.06
20 day SMA432.31433.03433.67
35 day SMA431.03430.92431.08
50 day SMA428.07428.48428.73
100 day SMA433.13433.22433.26
150 day SMA461.21462.15463.04
200 day SMA483.85484.57485.31

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top