Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 430.68 and 437.33
| Intraday Target 1 | 428.63 |
| Intraday Target 2 | 432.72 |
| Intraday Target 3 | 435.28333333333 |
| Intraday Target 4 | 439.37 |
| Intraday Target 5 | 441.93 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 436.80 (1.55%) | 437.75 | 431.20 - 437.85 | 0.6785 times | Wed 20 May 2026 | 430.15 (-0.39%) | 427.55 | 425.45 - 431.20 | 0.653 times | Tue 19 May 2026 | 431.85 (0.42%) | 430.15 | 429.00 - 434.15 | 0.713 times | Mon 18 May 2026 | 430.05 (-0.86%) | 429.50 | 421.10 - 431.55 | 0.8489 times | Fri 15 May 2026 | 433.80 (-2.3%) | 450.00 | 431.35 - 451.40 | 1.2203 times | Thu 14 May 2026 | 444.00 (1.25%) | 435.85 | 433.50 - 447.20 | 1.7043 times | Wed 13 May 2026 | 438.50 (2.73%) | 427.50 | 425.55 - 441.00 | 0.7707 times | Tue 12 May 2026 | 426.85 (-2.24%) | 432.95 | 425.40 - 442.00 | 1.0992 times | Mon 11 May 2026 | 436.65 (-1.71%) | 443.95 | 432.80 - 443.95 | 0.8219 times | Fri 08 May 2026 | 444.25 (-1.57%) | 445.55 | 442.40 - 457.95 | 1.4902 times | Thu 07 May 2026 | 451.35 (1.06%) | 448.15 | 445.30 - 453.45 | 0.5914 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 428.95 and 445.7
| Weekly Target 1 | 415.17 |
| Weekly Target 2 | 425.98 |
| Weekly Target 3 | 431.91666666667 |
| Weekly Target 4 | 442.73 |
| Weekly Target 5 | 448.67 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 436.80 (0.69%) | 429.50 | 421.10 - 437.85 | 0.5134 times | Fri 15 May 2026 | 433.80 (-2.35%) | 443.95 | 425.40 - 451.40 | 0.9966 times | Fri 08 May 2026 | 444.25 (-0.06%) | 445.50 | 431.55 - 460.40 | 1.9247 times | Thu 30 April 2026 | 444.50 (-1.36%) | 454.80 | 440.20 - 468.95 | 0.7107 times | Fri 24 April 2026 | 450.65 (-1.81%) | 458.95 | 440.85 - 464.20 | 0.5455 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.7778 times | Fri 10 April 2026 | 445.05 (6.39%) | 421.35 | 412.50 - 462.25 | 1.3782 times | Thu 02 April 2026 | 418.30 (2.29%) | 406.05 | 399.50 - 421.90 | 0.6618 times | Fri 27 March 2026 | 408.95 (-2.79%) | 416.75 | 394.00 - 427.75 | 1.423 times | Fri 20 March 2026 | 420.70 (-1.15%) | 425.10 | 418.50 - 444.00 | 1.0683 times | Fri 13 March 2026 | 425.60 (-8.81%) | 460.35 | 424.50 - 471.20 | 1.1632 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 409.3 and 448.6
| Monthly Target 1 | 400.13 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 439.43333333333 |
| Monthly Target 4 | 457.77 |
| Monthly Target 5 | 478.73 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 436.80 (-1.73%) | 445.50 | 421.10 - 460.40 | 0.5529 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.595 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7597 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.5154 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8538 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4141 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2654 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2355 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.409 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3993 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8721 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 326.05 and 504.75
| Yearly Target 1 | 289.13 |
| Yearly Target 2 | 362.97 |
| Yearly Target 3 | 467.83333333333 |
| Yearly Target 4 | 541.67 |
| Yearly Target 5 | 646.53 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 436.80 (-21.48%) | 557.55 | 394.00 - 572.70 | 0.2882 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9809 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6882 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8139 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4773 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2707 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.979 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.598 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9037 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 10 points
Upper Bollinger band is at 462 and lower is at 423, while middle bands are at 433 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.44 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 432.53 |
| 12 day DMA | 437.57 |
| 20 day DMA | 442.46 |
| 35 day DMA | 441.4 |
| 50 day DMA | 438.76 |
| 100 day DMA | 485.35 |
| 150 day DMA | 508.14 |
| 200 day DMA | 526.2 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.14 | 432.81 | 434.14 |
| 12 day EMA | 436.99 | 437.03 | 438.28 |
| 20 day EMA | 439.59 | 439.88 | 440.9 |
| 35 day EMA | 441.35 | 441.62 | 442.3 |
| 50 day EMA | 442.47 | 442.7 | 443.21 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.53 | 433.97 | 435.64 |
| 12 day SMA | 437.57 | 437.27 | 438.53 |
| 20 day SMA | 442.46 | 443.66 | 444.97 |
| 35 day SMA | 441.4 | 440.6 | 440.37 |
| 50 day SMA | 438.76 | 439.62 | 440.54 |
| 100 day SMA | 485.35 | 486.38 | 487.47 |
| 150 day SMA | 508.14 | 509 | 509.93 |
| 200 day SMA | 526.2 | 527.08 | 528.03 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
