ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 414.03 and 436.08

Intraday Target 1410.17
Intraday Target 2417.88
Intraday Target 3432.21666666667
Intraday Target 4439.93
Intraday Target 5454.27

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Fri 13 March 2026 425.60 (-4.72%) 445.00 424.50 - 446.55 1.2808 times
Thu 12 March 2026 446.70 (-2.39%) 455.50 445.45 - 455.60 0.8665 times
Wed 11 March 2026 457.65 (-1.01%) 461.90 456.00 - 471.20 0.536 times
Tue 10 March 2026 462.30 (2.36%) 457.25 454.50 - 465.40 0.5115 times
Mon 09 March 2026 451.65 (-3.22%) 460.35 443.65 - 460.35 2.6942 times
Fri 06 March 2026 466.70 (-2.78%) 472.45 465.35 - 480.80 0.6152 times
Thu 05 March 2026 480.05 (0.87%) 477.15 469.35 - 482.15 0.3417 times
Wed 04 March 2026 475.90 (-2.73%) 488.60 471.65 - 488.60 1.617 times
Mon 02 March 2026 489.25 (-2.21%) 490.00 480.50 - 493.20 0.907 times
Fri 27 February 2026 500.30 (-2.32%) 508.05 499.10 - 512.75 0.6301 times
Thu 26 February 2026 512.20 (0.23%) 519.65 510.00 - 519.65 0.1549 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 401.7 and 448.4

Weekly Target 1393.73
Weekly Target 2409.67
Weekly Target 3440.43333333333
Weekly Target 4456.37
Weekly Target 5487.13

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Fri 13 March 2026 425.60 (-8.81%) 460.35 424.50 - 471.20 1.1518 times
Fri 06 March 2026 466.70 (-6.72%) 490.00 465.35 - 493.20 0.6808 times
Fri 27 February 2026 500.30 (-2.3%) 508.45 499.10 - 519.65 0.3851 times
Fri 20 February 2026 512.10 (-1.39%) 522.55 508.45 - 528.45 1.5166 times
Fri 13 February 2026 519.30 (-1.93%) 520.10 501.25 - 545.90 0.5163 times
Fri 06 February 2026 529.50 (3.78%) 510.05 493.25 - 540.55 0.7524 times
Fri 30 January 2026 510.20 (-1.67%) 525.75 508.05 - 543.45 3.8396 times
Fri 23 January 2026 518.85 (-6.22%) 552.70 511.05 - 555.35 0.3737 times
Fri 16 January 2026 553.25 (3.04%) 535.45 528.50 - 558.20 0.3889 times
Fri 09 January 2026 536.95 (-5%) 569.55 535.60 - 572.70 0.3948 times
Fri 02 January 2026 565.20 (1.95%) 557.35 549.10 - 566.45 0.447 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 390.7 and 459.4

Monthly Target 1379.07
Monthly Target 2402.33
Monthly Target 3447.76666666667
Monthly Target 4471.03
Monthly Target 5516.47

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 13 March 2026 425.60 (-14.93%) 490.00 424.50 - 493.20 0.3028 times
Fri 27 February 2026 500.30 (-1.94%) 510.05 493.25 - 545.90 0.5239 times
Fri 30 January 2026 510.20 (-8.29%) 557.55 508.05 - 572.70 0.868 times
Wed 31 December 2025 556.30 (1.15%) 550.35 523.30 - 563.25 0.421 times
Fri 28 November 2025 549.95 (-2.71%) 567.35 542.10 - 588.55 0.2698 times
Fri 31 October 2025 565.25 (-0.84%) 570.50 552.20 - 580.00 0.2394 times
Tue 30 September 2025 570.05 (1.32%) 565.00 548.80 - 600.80 5.4986 times
Fri 29 August 2025 562.60 (-5.11%) 593.05 559.80 - 615.00 0.4059 times
Thu 31 July 2025 592.90 (2.59%) 583.65 578.45 - 625.00 0.8865 times
Mon 30 June 2025 577.95 (4.55%) 558.70 526.15 - 579.60 0.5841 times
Fri 30 May 2025 552.80 (2.48%) 539.35 512.55 - 576.05 0.8292 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 350.95 and 499.15

Yearly Target 1326.07
Yearly Target 2375.83
Yearly Target 3474.26666666667
Yearly Target 4524.03
Yearly Target 5622.47

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 13 March 2026 425.60 (-23.49%) 557.55 424.50 - 572.70 0.149 times
Wed 31 December 2025 556.30 (3.88%) 541.95 455.00 - 625.00 0.9966 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.6992 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.8429 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.5009 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.291 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 0.9946 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.6076 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.9182 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.1

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 30 points

Upper Bollinger band is at 551 and lower is at 432, while middle bands are at 462 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.04 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 448.78
12 day DMA 473.28
20 day DMA 491.12
35 day DMA 506.93
50 day DMA 519.99
100 day DMA 535.93
150 day DMA 549.1
200 day DMA 556.33

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA447.76458.84464.91
12 day EMA468.17475.91481.22
20 day EMA483.1489.15493.62
35 day EMA500.64505.06508.5
50 day EMA515.45519.12522.07

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA448.78457463.67
12 day SMA473.28480.67486.4
20 day SMA491.12496.5501.21
35 day SMA506.93510.37513.01
50 day SMA519.99522.61524.67
100 day SMA535.93537.37538.57
150 day SMA549.1550.3551.38
200 day SMA556.33557.06557.66

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top