AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 417.48 and 428.48
| Intraday Target 1 | 415.28 |
| Intraday Target 2 | 419.67 |
| Intraday Target 3 | 426.28333333333 |
| Intraday Target 4 | 430.67 |
| Intraday Target 5 | 437.28 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.05 (-1.38%) | 430.00 | 421.90 - 432.90 | 0.4856 times | Thu 18 June 2026 | 430.00 (0.8%) | 426.75 | 423.15 - 433.95 | 1.4385 times | Wed 17 June 2026 | 426.60 (0.09%) | 426.30 | 422.80 - 428.10 | 0.3874 times | Tue 16 June 2026 | 426.20 (-0.54%) | 432.40 | 424.25 - 432.40 | 0.2357 times | Mon 15 June 2026 | 428.50 (1.25%) | 430.00 | 426.35 - 435.80 | 0.641 times | Fri 12 June 2026 | 423.20 (4.29%) | 414.00 | 408.85 - 425.00 | 0.5247 times | Thu 11 June 2026 | 405.80 (-0.95%) | 408.55 | 404.80 - 410.00 | 0.2095 times | Wed 10 June 2026 | 409.70 (-1.55%) | 414.60 | 408.05 - 417.65 | 0.4261 times | Tue 09 June 2026 | 416.15 (0.63%) | 416.05 | 412.95 - 418.95 | 0.245 times | Mon 08 June 2026 | 413.55 (-0.91%) | 416.00 | 411.15 - 422.55 | 5.4064 times | Fri 05 June 2026 | 417.35 (-2.11%) | 428.00 | 415.10 - 430.00 | 4.1198 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 416.03 and 429.93
| Weekly Target 1 | 413.35 |
| Weekly Target 2 | 418.7 |
| Weekly Target 3 | 427.25 |
| Weekly Target 4 | 432.6 |
| Weekly Target 5 | 441.15 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.05 (0.2%) | 430.00 | 421.90 - 435.80 | 0.8591 times | Fri 12 June 2026 | 423.20 (1.4%) | 416.00 | 404.80 - 425.00 | 1.8356 times | Fri 05 June 2026 | 417.35 (-6.84%) | 443.65 | 415.10 - 452.00 | 1.8966 times | Fri 29 May 2026 | 448.00 (2.67%) | 433.60 | 433.60 - 461.85 | 0.7816 times | Fri 22 May 2026 | 436.35 (0.59%) | 429.50 | 421.10 - 441.00 | 0.5152 times | Fri 15 May 2026 | 433.80 (-2.35%) | 443.95 | 425.40 - 451.40 | 0.8269 times | Fri 08 May 2026 | 444.25 (-0.06%) | 445.50 | 431.55 - 460.40 | 1.5971 times | Thu 30 April 2026 | 444.50 (-1.36%) | 454.80 | 440.20 - 468.95 | 0.5897 times | Fri 24 April 2026 | 450.65 (-1.81%) | 458.95 | 440.85 - 464.20 | 0.4527 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.6454 times | Fri 10 April 2026 | 445.05 (6.39%) | 421.35 | 412.50 - 462.25 | 1.1436 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 390.83 and 438.03
| Monthly Target 1 | 379.75 |
| Monthly Target 2 | 401.9 |
| Monthly Target 3 | 426.95 |
| Monthly Target 4 | 449.1 |
| Monthly Target 5 | 474.15 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.05 (-5.35%) | 443.65 | 404.80 - 452.00 | 0.8355 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 0.6771 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.5581 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7127 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.4835 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.801 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.3885 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.249 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2209 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.074 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3745 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 319.68 and 498.38
| Yearly Target 1 | 284.88 |
| Yearly Target 2 | 354.47 |
| Yearly Target 3 | 463.58333333333 |
| Yearly Target 4 | 533.17 |
| Yearly Target 5 | 642.28 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.05 (-23.77%) | 557.55 | 394.00 - 572.70 | 0.3775 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9709 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6811 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.7954 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4622 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2577 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.969 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5919 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8945 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 14 points
Upper Bollinger band is at 457 and lower is at 403, while middle bands are at 416 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.43 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 427.07 |
| 12 day DMA | 420.62 |
| 20 day DMA | 429.25 |
| 35 day DMA | 433.11 |
| 50 day DMA | 438.89 |
| 100 day DMA | 461.01 |
| 150 day DMA | 490.04 |
| 200 day DMA | 509.79 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.28 | 425.9 | 423.85 |
| 12 day EMA | 425.15 | 425.35 | 424.5 |
| 20 day EMA | 427.36 | 427.71 | 427.47 |
| 35 day EMA | 431.51 | 431.95 | 432.06 |
| 50 day EMA | 435.99 | 436.48 | 436.74 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.07 | 426.9 | 422.06 |
| 12 day SMA | 420.62 | 420.86 | 421.65 |
| 20 day SMA | 429.25 | 429.89 | 429.9 |
| 35 day SMA | 433.11 | 433.99 | 434.82 |
| 50 day SMA | 438.89 | 438.81 | 438.81 |
| 100 day SMA | 461.01 | 462.16 | 463.21 |
| 150 day SMA | 490.04 | 490.92 | 491.78 |
| 200 day SMA | 509.79 | 510.57 | 511.3 |


