ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500425 Historical charts - AMBUJA CEME

Historical charts for Stock 500425 - Share AMBUJA CEME trades in BSE

Moving Averages for

  • 5Day Average: 531.33
  • 12Day Average: 527.87
  • 20Day Average: 529.25
  • 50Day Average: 539.96
  • 100Day Average: 551.14
  • 150Day Average: 563.08

500425 Indicators & signals

Indicator MACD (12,26,9)

530.24, 533.71, -3.96
Indicator MACD is in negative zone

Indicator ADX (14)

31.49, 16.47, 31.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 525.05 513.15 to 526.25 1.11% 12.72 times
13 Fri Feb 2026 519.30 501.25 to 529.95 -2.58% 2.61 times
12 Thu Feb 2026 533.05 530.00 to 541.65 -1.47% 0.33 times
11 Wed Feb 2026 541.00 535.15 to 542.10 0.51% 0.36 times
10 Tue Feb 2026 538.25 534.15 to 545.90 -0.72% 0.7 times
09 Mon Feb 2026 542.15 520.10 to 544.55 2.39% 1 times
06 Fri Feb 2026 529.50 523.85 to 531.45 -0.67% 0.45 times
05 Thu Feb 2026 533.05 528.20 to 536.85 -0.71% 0.33 times
04 Wed Feb 2026 536.85 522.90 to 537.80 1.63% 1.27 times
03 Tue Feb 2026 528.25 519.70 to 540.55 3.45% 1.91 times
02 Mon Feb 2026 510.65 493.25 to 513.15 2.68% 1.04 times
01 Sun Feb 2026 497.30 495.50 to 521.30 -2.53% 2.3 times

Technical analysis forecast for 500425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500425 500425 at this time. Stock is falling and might fall more.

It appears as if 500425 500425 gave a large move recently.

Stock of 500425 (500425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500425 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.1 as stoploss in an intra day buy trade for a target of 532.14. However, stock will show a bearish move below 520.1.

Tomorrow's movement Prediction of 500425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500425 Historical charts - Share AMBUJA CEME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500425 Historical charts - Share AMBUJA CEME

 

Back to top