ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500425 Historical charts - AMBUJA CEME

Historical charts for Stock 500425 - Share AMBUJA CEME trades in BSE

Moving Averages for

  • 5Day Average: 463.67
  • 12Day Average: 486.4
  • 20Day Average: 501.21
  • 50Day Average: 524.67
  • 100Day Average: 538.57
  • 150Day Average: 551.38

500425 Indicators & signals

Indicator MACD (12,26,9)

481.21, 499.95, -13.74
Indicator MACD is in negative zone

Indicator ADX (14)

51.49, 11.71, 36.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 457.65 456.00 to 471.20 -1.01% 0.65 times
10 Tue Mar 2026 462.30 454.50 to 465.40 2.36% 0.62 times
09 Mon Mar 2026 451.65 443.65 to 460.35 -3.22% 3.28 times
06 Fri Mar 2026 466.70 465.35 to 480.80 -2.78% 0.75 times
05 Thu Mar 2026 480.05 469.35 to 482.15 0.87% 0.42 times
04 Wed Mar 2026 475.90 471.65 to 488.60 -2.73% 1.97 times
02 Mon Mar 2026 489.25 480.50 to 493.20 -2.21% 1.11 times
27 Fri Feb 2026 500.30 499.10 to 512.75 -2.32% 0.77 times
26 Thu Feb 2026 512.20 510.00 to 519.65 0.23% 0.19 times
25 Wed Feb 2026 511.05 507.60 to 518.00 -0.62% 0.44 times
24 Tue Feb 2026 514.25 507.00 to 517.05 -0.23% 0.46 times
23 Mon Feb 2026 515.45 508.45 to 518.60 0.65% 0.55 times

Technical analysis forecast for 500425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500425 500425 at this time. Stock is falling and might fall more.

It appears as if 500425 500425 gave a large move recently.

Stock of 500425 (500425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500425 stays below 467.5, but if it comes above 467.5, then a intra day buy could be more profitable.
If you take a sell trade below 467.5, then use 467.5 as stoploss and 436.3 as target. However if you take a buy trade in 500425, then use 467.5 as stoploss and 493.48 as target.

Tomorrow's movement Prediction of 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500425 is strongly bearish. It has broken a strong support of 522 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500425 Historical charts - Share AMBUJA CEME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500425 Historical charts - Share AMBUJA CEME

 

Back to top