ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500425 Historical charts - AMBUJA CEME

Historical charts for Stock 500425 - Share AMBUJA CEME trades in BSE

Moving Averages for

  • 5Day Average: 427.07
  • 12Day Average: 420.62
  • 20Day Average: 429.25
  • 50Day Average: 438.89
  • 100Day Average: 461.01
  • 150Day Average: 490.04

500425 Indicators & signals

Indicator MACD (12,26,9)

425.15, 429.47, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 25.46, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 424.05 421.90 to 432.90 -1.38% 0.36 times
18 Thu Jun 2026 430.00 423.15 to 433.95 0.8% 1.06 times
17 Wed Jun 2026 426.60 422.80 to 428.10 0.09% 0.28 times
16 Tue Jun 2026 426.20 424.25 to 432.40 -0.54% 0.17 times
15 Mon Jun 2026 428.50 426.35 to 435.80 1.25% 0.47 times
12 Fri Jun 2026 423.20 408.85 to 425.00 4.29% 0.38 times
11 Thu Jun 2026 405.80 404.80 to 410.00 -0.95% 0.15 times
10 Wed Jun 2026 409.70 408.05 to 417.65 -1.55% 0.31 times
09 Tue Jun 2026 416.15 412.95 to 418.95 0.63% 0.18 times
08 Mon Jun 2026 413.55 411.15 to 422.55 -0.91% 3.97 times
05 Fri Jun 2026 417.35 415.10 to 430.00 -2.11% 3.02 times
04 Thu Jun 2026 426.35 424.00 to 429.65 -0.14% 0.21 times

Technical analysis forecast for 500425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500425 500425 at this time. Stock is falling and might fall more.

It appears as if 500425 500425 gave a large move recently.

Stock of 500425 (500425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500425 is bearish for shortterm, and stock might move down till 414 or till 397.8. Use a stoploss of 427.54 and if the stock hits stoploss, then it can shoot up till 441.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500425 Historical charts - Share AMBUJA CEME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500425 Historical charts - Share AMBUJA CEME

 

Back to top