ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500425 Historical charts - AMBUJA CEME

Historical charts for Stock 500425 - Share AMBUJA CEME trades in BSE

Moving Averages for

  • 5Day Average: 545.88
  • 12Day Average: 543.55
  • 20Day Average: 541.36
  • 50Day Average: 552.69
  • 100Day Average: 565.15
  • 150Day Average: 568.76

500425 Indicators & signals

Indicator MACD (12,26,9)

544.78, 545.99, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

18, 25.75, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 554.40 548.10 to 554.90 1.07% 1.78 times
24 Wed Dec 2025 548.55 547.50 to 553.40 0.33% 1.32 times
23 Tue Dec 2025 546.75 544.30 to 563.25 1.25% 5.84 times
22 Mon Dec 2025 540.00 538.70 to 545.35 0.06% 0.32 times
19 Fri Dec 2025 539.70 532.10 to 541.10 0.66% 0.4 times
18 Thu Dec 2025 536.15 534.95 to 542.25 -0.92% 0.16 times
17 Wed Dec 2025 541.15 539.35 to 549.55 -1.37% 0.15 times
16 Tue Dec 2025 548.65 544.35 to 554.65 -0.83% 0.21 times
15 Mon Dec 2025 553.25 543.40 to 556.60 0.95% 0.52 times
12 Fri Dec 2025 548.05 536.65 to 549.90 2.2% 0.88 times
11 Thu Dec 2025 536.25 525.50 to 537.15 1.25% 0.2 times
10 Wed Dec 2025 529.65 528.60 to 536.25 -0.63% 0.16 times

Technical analysis forecast of 500425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500425 500425 at this time. Stock is rising and might rise more.

It appears as if 500425 500425 gave a large move recently.

Stock of 500425 (500425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500425 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500425 stays above 552.3, but if it comes below 552.3, then a intra day sell could be more profitable.
If you take a sell trade below 552.3, then use 552.3 as stoploss and 544.93 as target. However if you take a buy trade in 500425, then use 552.3 as stoploss and 561.2 as target.

Tomorrow's movement Prediction of 500425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500425 Historical charts - Share AMBUJA CEME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500425 Historical charts - Share AMBUJA CEME

 

Back to top