ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500425 Historical charts - AMBUJA CEME

Historical charts for Stock 500425 - Share AMBUJA CEME trades in BSE

Moving Averages for

  • 5Day Average: 353.34
  • 12Day Average: 354.86
  • 20Day Average: 358.85
  • 50Day Average: 384.74
  • 100Day Average: 406.61
  • 150Day Average: 417.06

500425 Indicators & signals

Indicator MACD (12,26,9)

356.09, 365.69, -10.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.7, 17.23, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 348.50 348.00 to 358.00 -2.08% 0.82 times
29 Thu Oct 2026 355.90 349.10 to 361.90 1.45% 1.04 times
28 Wed Oct 2026 350.80 349.20 to 359.80 0.29% 1.55 times
27 Tue Oct 2026 349.80 349.80 to 368.40 -3.29% 1.08 times
26 Mon Oct 2026 361.70 349.45 to 373.90 1.03% 0.81 times
23 Fri Oct 2026 358.00 353.10 to 363.05 0.69% 0.54 times
22 Thu Oct 2026 355.55 346.85 to 371.50 -0.84% 1.55 times
21 Wed Oct 2026 358.55 353.45 to 362.15 -0.03% 0.37 times
19 Mon Oct 2026 358.65 356.60 to 364.95 -1.17% 0.72 times
16 Fri Oct 2026 362.90 350.25 to 367.45 3.98% 0.57 times
15 Thu Oct 2026 349.00 348.00 to 356.00 0% 1.76 times
14 Wed Oct 2026 349.00 347.15 to 351.55 -0.33% 1.61 times

Technical analysis forecast for 500425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500425 500425 at this time. Stock is falling and might fall more.

It appears as if 500425 500425 gave a large move recently.

Stock of 500425 (500425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500425 stays below 352, but if it comes above 352, then a intra day buy could be more profitable.
If you take a sell trade below 352, then use 352 as stoploss and 340.7 as target. However if you take a buy trade in 500425, then use 352 as stoploss and 361.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500425 Historical charts - Share AMBUJA CEME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500425 Historical charts - Share AMBUJA CEME

 

Back to top