ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500425 Historical charts - AMBUJA CEME

Historical charts for Stock 500425 - Share AMBUJA CEME trades in BSE

Moving Averages for

  • 5Day Average: 435.23
  • 12Day Average: 420.78
  • 20Day Average: 426.19
  • 50Day Average: 477.73
  • 100Day Average: 512.08
  • 150Day Average: 530.94

500425 Indicators & signals

Indicator MACD (12,26,9)

430.5, 442.78, -18.9
Indicator MACD is in negative zone

Indicator ADX (14)

2.99, 25.64, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 445.05 435.40 to 446.75 2.52% 2.23 times
09 Thu Apr 2026 434.10 432.10 to 447.00 -2.81% 1.01 times
08 Wed Apr 2026 446.65 436.70 to 462.25 6.28% 1.36 times
07 Tue Apr 2026 420.25 418.10 to 429.35 -2.29% 0.64 times
06 Mon Apr 2026 430.10 412.50 to 431.45 2.82% 0.4 times
02 Thu Apr 2026 418.30 407.00 to 420.00 -0.42% 0.4 times
01 Wed Apr 2026 420.05 409.40 to 421.90 4.78% 0.76 times
30 Mon Mar 2026 400.90 399.50 to 410.95 -1.97% 1.55 times
27 Fri Mar 2026 408.95 408.00 to 418.60 -3.12% 1.24 times
25 Wed Mar 2026 422.10 411.20 to 427.75 3.57% 1.55 times
24 Tue Mar 2026 407.55 395.25 to 413.40 3.07% 1.09 times
23 Mon Mar 2026 395.40 394.00 to 416.85 -6.01% 1.95 times

Technical analysis forecast of 500425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500425 500425 at this time. Stock is rising and might rise more.

It appears as if 500425 500425 gave a large move recently.

Stock of 500425 (500425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500425 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 452 as stoploss in an intra day sell trade for a target of 436.21. However, stock will show a bullish move above 452.

Tomorrow's movement Prediction of 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.3

Tomorrow's movement Prediction of 500425 looks bullish. It has broken an important Moving average of 436.21 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500425 Historical charts - Share AMBUJA CEME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500425 Historical charts - Share AMBUJA CEME

 

Back to top