ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500425 Historical charts - AMBUJA CEME

Historical charts for Stock 500425 - Share AMBUJA CEME trades in BSE

Moving Averages for

  • 5Day Average: 414.06
  • 12Day Average: 418.14
  • 20Day Average: 434.21
  • 50Day Average: 487.62
  • 100Day Average: 518.26
  • 150Day Average: 535.47

500425 Indicators & signals

Indicator MACD (12,26,9)

422.42, 446.01, -24.97
Indicator MACD is in negative zone

Indicator ADX (14)

38.17, 15.77, 35.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 418.30 407.00 to 420.00 -0.42% 0.35 times
01 Wed Apr 2026 420.05 409.40 to 421.90 4.78% 0.65 times
30 Mon Mar 2026 400.90 399.50 to 410.95 -1.97% 1.33 times
27 Fri Mar 2026 408.95 408.00 to 418.60 -3.12% 1.07 times
25 Wed Mar 2026 422.10 411.20 to 427.75 3.57% 1.33 times
24 Tue Mar 2026 407.55 395.25 to 413.40 3.07% 0.93 times
23 Mon Mar 2026 395.40 394.00 to 416.85 -6.01% 1.67 times
20 Fri Mar 2026 420.70 419.35 to 427.55 0.11% 0.86 times
19 Thu Mar 2026 420.25 418.50 to 435.30 -4.74% 0.71 times
18 Wed Mar 2026 441.15 433.90 to 444.00 1.66% 0.28 times
17 Tue Mar 2026 433.95 428.10 to 436.20 1.31% 1.18 times
16 Mon Mar 2026 428.35 424.80 to 435.00 0.65% 0.72 times

Technical analysis forecast for 500425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500425 500425 at this time. Stock is falling and might fall more.

It appears as if 500425 500425 gave a large move recently.

Stock of 500425 (500425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500425 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412 as stoploss in an intra day buy trade for a target of 436.28. However, stock will show a bearish move below 412.

Tomorrow's movement Prediction of 500425 is strongly bearish. It has broken a strong support of 430 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500425 Historical charts - Share AMBUJA CEME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500425 Historical charts - Share AMBUJA CEME

 

Back to top