BSE Stock 500425 Historical charts - AMBUJA CEME
Historical charts for Stock 500425 - Share AMBUJA CEME trades in BSE
Recent prices of 500425 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 552.05 | 547.75 to 562.00 | 0.79% | 2.72 times |
| 23 Thu Jan 2025 | 547.75 | 530.75 to 552.10 | 1.99% | 2.26 times |
| 22 Wed Jan 2025 | 537.05 | 527.00 to 538.60 | 1.03% | 0.65 times |
| 21 Tue Jan 2025 | 531.60 | 530.55 to 548.50 | -0.53% | 0.81 times |
| 20 Mon Jan 2025 | 534.45 | 530.10 to 539.00 | -0.31% | 0.36 times |
| 17 Fri Jan 2025 | 536.10 | 530.25 to 544.70 | -0.69% | 0.45 times |
| 16 Thu Jan 2025 | 539.80 | 529.00 to 542.90 | 3.96% | 0.73 times |
| 15 Wed Jan 2025 | 519.25 | 513.00 to 525.00 | 0.78% | 0.75 times |
| 14 Tue Jan 2025 | 515.25 | 495.15 to 517.25 | 4.48% | 0.83 times |
| 13 Mon Jan 2025 | 493.15 | 491.00 to 513.90 | -3.51% | 1.04 times |
| 10 Fri Jan 2025 | 511.10 | 508.55 to 524.75 | -2.7% | 2.12 times |
| 09 Thu Jan 2025 | 525.30 | 522.35 to 539.65 | -2.3% | 0.64 times |
Technical analysis forecast of 500425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500425 500425 at this time. Stock is rising and might rise more.
It appears as if 500425 500425 gave a large move recently.
Stock of 500425 (500425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500425 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500425 stays above 551.4, but if it comes below 551.4, then a intra day sell could be more profitable.
If you take a sell trade below 551.4, then use 551.4 as stoploss and 537.16 as target. However if you take a buy trade in 500425, then use 551.4 as stoploss and 568.4 as target.
Tomorrow's movement Prediction of 500425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500425 Historical charts - Share AMBUJA CEME
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance