ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500425 Historical charts - AMBUJA CEME

Historical charts for Stock 500425 - Share AMBUJA CEME trades in BSE

Moving Averages for

  • 5Day Average: 534.75
  • 12Day Average: 526.63
  • 20Day Average: 530.6
  • 50Day Average: 540.2
  • 100Day Average: 551.71
  • 150Day Average: 563.52

500425 Indicators & signals

Indicator MACD (12,26,9)

531.18, 534.4, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

31.46, 17.5, 33.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 519.30 501.25 to 529.95 -2.58% 2.7 times
12 Thu Feb 2026 533.05 530.00 to 541.65 -1.47% 0.35 times
11 Wed Feb 2026 541.00 535.15 to 542.10 0.51% 0.37 times
10 Tue Feb 2026 538.25 534.15 to 545.90 -0.72% 0.73 times
09 Mon Feb 2026 542.15 520.10 to 544.55 2.39% 1.03 times
06 Fri Feb 2026 529.50 523.85 to 531.45 -0.67% 0.47 times
05 Thu Feb 2026 533.05 528.20 to 536.85 -0.71% 0.34 times
04 Wed Feb 2026 536.85 522.90 to 537.80 1.63% 1.31 times
03 Tue Feb 2026 528.25 519.70 to 540.55 3.45% 1.97 times
02 Mon Feb 2026 510.65 493.25 to 513.15 2.68% 1.07 times
01 Sun Feb 2026 497.30 495.50 to 521.30 -2.53% 2.37 times
30 Fri Jan 2026 510.20 508.05 to 535.05 -4.81% 2.66 times

Technical analysis forecast for 500425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500425 500425 at this time. Stock is falling and might fall more.

It appears as if 500425 500425 gave a large move recently.

Stock of 500425 (500425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500425 stays below 519.9, but if it comes above 519.9, then a intra day buy could be more profitable.
If you take a sell trade below 519.9, then use 519.9 as stoploss and 504.3 as target. However if you take a buy trade in 500425, then use 519.9 as stoploss and 532.89 as target.

Tomorrow's movement Prediction of 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500425 looks bearish. It has broken an important support level of 533 with high volumes

Tomorrow's movement Prediction of 500425 looks bearish. It has broken an important moving average level of 532.89 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500425 Historical charts - Share AMBUJA CEME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500425 Historical charts - Share AMBUJA CEME

 

Back to top