AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 523.98 and 540.13
| Intraday Target 1 | 519.72 |
| Intraday Target 2 | 528.23 |
| Intraday Target 3 | 535.86666666667 |
| Intraday Target 4 | 544.38 |
| Intraday Target 5 | 552.02 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 536.75 (0.21%) | 537.00 | 527.35 - 543.50 | 3.7016 times | Wed 03 December 2025 | 535.65 (-1.34%) | 545.50 | 534.05 - 545.70 | 0.4515 times | Tue 02 December 2025 | 542.95 (-0.06%) | 546.15 | 541.10 - 546.90 | 0.5231 times | Mon 01 December 2025 | 543.30 (-1.21%) | 550.35 | 542.85 - 551.90 | 0.4065 times | Fri 28 November 2025 | 549.95 (0.28%) | 548.40 | 546.05 - 551.75 | 0.3466 times | Thu 27 November 2025 | 548.40 (-0.33%) | 550.95 | 546.80 - 553.15 | 0.5646 times | Wed 26 November 2025 | 550.20 (0.82%) | 546.50 | 544.30 - 552.15 | 0.4778 times | Tue 25 November 2025 | 545.75 (0.07%) | 545.55 | 543.75 - 547.90 | 1.1886 times | Mon 24 November 2025 | 545.35 (-0.39%) | 547.85 | 542.10 - 549.35 | 0.7952 times | Fri 21 November 2025 | 547.50 (-1.48%) | 554.50 | 545.10 - 556.55 | 1.5447 times | Thu 20 November 2025 | 555.75 (0.1%) | 563.60 | 555.00 - 563.60 | 0.7951 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 519.78 and 544.33
| Weekly Target 1 | 514.12 |
| Weekly Target 2 | 525.43 |
| Weekly Target 3 | 538.66666666667 |
| Weekly Target 4 | 549.98 |
| Weekly Target 5 | 563.22 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 536.75 (-2.4%) | 550.35 | 527.35 - 551.90 | 0.9194 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.6101 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.669 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.8071 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 2.5364 times | Fri 31 October 2025 | 565.25 (0.13%) | 556.10 | 552.20 - 574.70 | 2.1303 times | Thu 23 October 2025 | 564.50 (0.18%) | 565.15 | 560.60 - 571.30 | 0.2939 times | Fri 17 October 2025 | 563.50 (-0.96%) | 561.85 | 557.50 - 573.45 | 0.4932 times | Fri 10 October 2025 | 568.95 (-1.18%) | 575.45 | 556.25 - 577.15 | 0.8293 times | Fri 03 October 2025 | 575.75 (1.9%) | 576.45 | 561.35 - 580.00 | 0.7114 times | Fri 26 September 2025 | 565.00 (-3.01%) | 589.80 | 563.80 - 600.80 | 2.4321 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 519.78 and 544.33
| Monthly Target 1 | 514.12 |
| Monthly Target 2 | 525.43 |
| Monthly Target 3 | 538.66666666667 |
| Monthly Target 4 | 549.98 |
| Monthly Target 5 | 563.22 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 536.75 (-2.4%) | 550.35 | 527.35 - 551.90 | 0.0542 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2726 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2418 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.5547 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.41 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8956 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5901 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8377 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.7109 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4324 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 0.6326 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 410.88 and 580.88
| Yearly Target 1 | 368.92 |
| Yearly Target 2 | 452.83 |
| Yearly Target 3 | 538.91666666667 |
| Yearly Target 4 | 622.83 |
| Yearly Target 5 | 708.92 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 536.75 (0.23%) | 541.95 | 455.00 - 625.00 | 0.8748 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6342 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.6718 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.3616 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.1711 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9023 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5512 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8329 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.03
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 9 points
Upper Bollinger band is at 568 and lower is at 536, while middle bands are at 544 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.46 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 541.72 |
| 12 day DMA | 546.4 |
| 20 day DMA | 551.61 |
| 35 day DMA | 557.59 |
| 50 day DMA | 562.31 |
| 100 day DMA | 574.64 |
| 150 day DMA | 568.84 |
| 200 day DMA | 554.7 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.58 | 542.5 | 545.92 |
| 12 day EMA | 545.95 | 547.62 | 549.79 |
| 20 day EMA | 550.24 | 551.66 | 553.35 |
| 35 day EMA | 556.03 | 557.17 | 558.44 |
| 50 day EMA | 561.48 | 562.49 | 563.58 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.72 | 544.05 | 546.96 |
| 12 day SMA | 546.4 | 548.14 | 550.2 |
| 20 day SMA | 551.61 | 552.7 | 554.29 |
| 35 day SMA | 557.59 | 558.44 | 559.39 |
| 50 day SMA | 562.31 | 563.23 | 564.13 |
| 100 day SMA | 574.64 | 575.18 | 575.74 |
| 150 day SMA | 568.84 | 568.89 | 568.98 |
| 200 day SMA | 554.7 | 554.49 | 554.37 |


