Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 519.1 and 532.2
| Intraday Target 1 | 508.38 |
| Intraday Target 2 | 516.72 |
| Intraday Target 3 | 521.48333333333 |
| Intraday Target 4 | 529.82 |
| Intraday Target 5 | 534.58 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 525.05 (1.11%) | 522.55 | 513.15 - 526.25 | 5.867 times | Fri 13 February 2026 | 519.30 (-2.58%) | 501.25 | 501.25 - 529.95 | 1.204 times | Thu 12 February 2026 | 533.05 (-1.47%) | 541.65 | 530.00 - 541.65 | 0.1543 times | Wed 11 February 2026 | 541.00 (0.51%) | 539.60 | 535.15 - 542.10 | 0.1639 times | Tue 10 February 2026 | 538.25 (-0.72%) | 545.30 | 534.15 - 545.90 | 0.3241 times | Mon 09 February 2026 | 542.15 (2.39%) | 520.10 | 520.10 - 544.55 | 0.4611 times | Fri 06 February 2026 | 529.50 (-0.67%) | 530.00 | 523.85 - 531.45 | 0.2089 times | Thu 05 February 2026 | 533.05 (-0.71%) | 536.85 | 528.20 - 536.85 | 0.1529 times | Wed 04 February 2026 | 536.85 (1.63%) | 534.10 | 522.90 - 537.80 | 0.584 times | Tue 03 February 2026 | 528.25 (3.45%) | 534.15 | 519.70 - 540.55 | 0.8797 times | Mon 02 February 2026 | 510.65 (2.68%) | 498.85 | 493.25 - 513.15 | 0.4784 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 519.1 and 532.2
| Weekly Target 1 | 508.38 |
| Weekly Target 2 | 516.72 |
| Weekly Target 3 | 521.48333333333 |
| Weekly Target 4 | 529.82 |
| Weekly Target 5 | 534.58 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 525.05 (1.11%) | 522.55 | 513.15 - 526.25 | 1.3653 times | Fri 13 February 2026 | 519.30 (-1.93%) | 520.10 | 501.25 - 545.90 | 0.5369 times | Fri 06 February 2026 | 529.50 (3.78%) | 510.05 | 493.25 - 540.55 | 0.7825 times | Fri 30 January 2026 | 510.20 (-1.67%) | 525.75 | 508.05 - 543.45 | 3.9934 times | Fri 23 January 2026 | 518.85 (-6.22%) | 552.70 | 511.05 - 555.35 | 0.3887 times | Fri 16 January 2026 | 553.25 (3.04%) | 535.45 | 528.50 - 558.20 | 0.4045 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.4106 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 0.4649 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 1.4309 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.2224 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.4303 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 509.15 and 561.8
| Monthly Target 1 | 468.75 |
| Monthly Target 2 | 496.9 |
| Monthly Target 3 | 521.4 |
| Monthly Target 4 | 549.55 |
| Monthly Target 5 | 574.05 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 525.05 (2.91%) | 510.05 | 493.25 - 545.90 | 0.409 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8323 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4037 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2587 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2295 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.2724 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3892 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8501 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5601 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.7951 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.6748 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 469.43 and 548.88
| Yearly Target 1 | 450.88 |
| Yearly Target 2 | 487.97 |
| Yearly Target 3 | 530.33333333333 |
| Yearly Target 4 | 567.42 |
| Yearly Target 5 | 609.78 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 525.05 (-5.62%) | 557.55 | 493.25 - 572.70 | 0.1142 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 1.0005 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.7019 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8502 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.5068 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2961 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9985 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.61 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9218 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 530.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 13 points
Upper Bollinger band is at 554 and lower is at 506, while middle bands are at 518 and 542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.14 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 531.33 |
| 12 day DMA | 527.87 |
| 20 day DMA | 529.25 |
| 35 day DMA | 539.41 |
| 50 day DMA | 539.96 |
| 100 day DMA | 551.14 |
| 150 day DMA | 563.08 |
| 200 day DMA | 561.62 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.44 | 530.14 | 535.56 |
| 12 day EMA | 530.24 | 531.18 | 533.34 |
| 20 day EMA | 532.03 | 532.76 | 534.18 |
| 35 day EMA | 534.7 | 535.27 | 536.21 |
| 50 day EMA | 539.17 | 539.75 | 540.58 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.33 | 534.75 | 536.79 |
| 12 day SMA | 527.87 | 526.63 | 528.02 |
| 20 day SMA | 529.25 | 530.6 | 532.29 |
| 35 day SMA | 539.41 | 540.25 | 541.09 |
| 50 day SMA | 539.96 | 540.2 | 540.52 |
| 100 day SMA | 551.14 | 551.71 | 552.33 |
| 150 day SMA | 563.08 | 563.52 | 564 |
| 200 day SMA | 561.62 | 561.72 | 561.87 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
