ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 417.23 and 428.98

Intraday Target 1415.1
Intraday Target 2419.35
Intraday Target 3426.85
Intraday Target 4431.1
Intraday Target 5438.6

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Thu 25 June 2026 423.60 (-0.76%) 427.30 422.60 - 434.35 0.8247 times
Wed 24 June 2026 426.85 (2.86%) 416.05 415.20 - 427.80 2.0513 times
Tue 23 June 2026 415.00 (-3%) 428.45 414.05 - 429.75 2.1387 times
Mon 22 June 2026 427.85 (0.9%) 426.00 422.65 - 429.00 0.6036 times
Fri 19 June 2026 424.05 (-1.38%) 430.00 421.90 - 432.90 0.5731 times
Thu 18 June 2026 430.00 (0.8%) 426.75 423.15 - 433.95 1.6976 times
Wed 17 June 2026 426.60 (0.09%) 426.30 422.80 - 428.10 0.4572 times
Tue 16 June 2026 426.20 (-0.54%) 432.40 424.25 - 432.40 0.2781 times
Mon 15 June 2026 428.50 (1.25%) 430.00 426.35 - 435.80 0.7565 times
Fri 12 June 2026 423.20 (4.29%) 414.00 408.85 - 425.00 0.6193 times
Thu 11 June 2026 405.80 (-0.95%) 408.55 404.80 - 410.00 0.2473 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 408.68 and 428.98

Weekly Target 1403.7
Weekly Target 2413.65
Weekly Target 3424
Weekly Target 4433.95
Weekly Target 5444.3

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Thu 25 June 2026 423.60 (-0.11%) 426.00 414.05 - 434.35 1.206 times
Fri 19 June 2026 424.05 (0.2%) 430.00 421.90 - 435.80 0.8076 times
Fri 12 June 2026 423.20 (1.4%) 416.00 404.80 - 425.00 1.7256 times
Fri 05 June 2026 417.35 (-6.84%) 443.65 415.10 - 452.00 1.783 times
Fri 29 May 2026 448.00 (2.67%) 433.60 433.60 - 461.85 0.7348 times
Fri 22 May 2026 436.35 (0.59%) 429.50 421.10 - 441.00 0.4843 times
Fri 15 May 2026 433.80 (-2.35%) 443.95 425.40 - 451.40 0.7774 times
Fri 08 May 2026 444.25 (-0.06%) 445.50 431.55 - 460.40 1.5014 times
Thu 30 April 2026 444.50 (-1.36%) 454.80 440.20 - 468.95 0.5544 times
Fri 24 April 2026 450.65 (-1.81%) 458.95 440.85 - 464.20 0.4256 times
Fri 17 April 2026 458.95 (3.12%) 434.35 427.30 - 462.00 0.6067 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 390.6 and 437.8

Monthly Target 1379.6
Monthly Target 2401.6
Monthly Target 3426.8
Monthly Target 4448.8
Monthly Target 5474

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Thu 25 June 2026 423.60 (-5.45%) 443.65 404.80 - 452.00 1.0445 times
Fri 29 May 2026 448.00 (0.79%) 445.50 421.10 - 461.85 0.6616 times
Thu 30 April 2026 444.50 (10.88%) 418.50 407.00 - 468.95 0.5454 times
Mon 30 March 2026 400.90 (-19.87%) 490.00 394.00 - 493.20 0.6964 times
Fri 27 February 2026 500.30 (-1.94%) 510.05 493.25 - 545.90 0.4724 times
Fri 30 January 2026 510.20 (-8.29%) 557.55 508.05 - 572.70 0.7827 times
Wed 31 December 2025 556.30 (1.15%) 550.35 523.30 - 563.25 0.3796 times
Fri 28 November 2025 549.95 (-2.71%) 567.35 542.10 - 588.55 0.2433 times
Fri 31 October 2025 565.25 (-0.84%) 570.50 552.20 - 580.00 0.2158 times
Tue 30 September 2025 570.05 (1.32%) 565.00 548.80 - 600.80 4.9582 times
Fri 29 August 2025 562.60 (-5.11%) 593.05 559.80 - 615.00 0.366 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 319.45 and 498.15

Yearly Target 1284.73
Yearly Target 2354.17
Yearly Target 3463.43333333333
Yearly Target 4532.87
Yearly Target 5642.13

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Thu 25 June 2026 423.60 (-23.85%) 557.55 394.00 - 572.70 0.3982 times
Wed 31 December 2025 556.30 (3.88%) 541.95 455.00 - 625.00 0.9685 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.6795 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.791 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.4587 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.2546 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 0.9666 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.5905 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.8923 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 10 points

Upper Bollinger band is at 444 and lower is at 406, while middle bands are at 415 and 435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmbujaCeme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.35 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 423.47
12 day DMA 422.28
20 day DMA 424.51
35 day DMA 430.93
50 day DMA 437.41
100 day DMA 456.64
150 day DMA 486.38
200 day DMA 506.94

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA423.8423.9422.43
12 day EMA424.27424.39423.94
20 day EMA426.2426.47426.43
35 day EMA430.5430.91431.15
50 day EMA436.02436.53436.93

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA423.47424.75424.7
12 day SMA422.28421.66420.55
20 day SMA424.51426.34427.48
35 day SMA430.93431.59431.77
50 day SMA437.41437.76438.13
100 day SMA456.64457.75458.79
150 day SMA486.38487.31488.19
200 day SMA506.94507.65508.33

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top