ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 541.58 and 559.33

Intraday Target 1527.08
Intraday Target 2538.32
Intraday Target 3544.83333333333
Intraday Target 4556.07
Intraday Target 5562.58

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Wed 14 January 2026 549.55 (2.21%) 537.65 533.60 - 551.35 1.4312 times
Tue 13 January 2026 537.65 (-0.17%) 538.75 533.95 - 545.45 0.3286 times
Mon 12 January 2026 538.55 (0.3%) 535.45 528.50 - 540.45 1.2401 times
Fri 09 January 2026 536.95 (-1.83%) 545.65 535.60 - 548.25 0.9601 times
Thu 08 January 2026 546.95 (-2.64%) 561.80 545.50 - 561.85 0.6745 times
Wed 07 January 2026 561.80 (-0.3%) 563.50 560.75 - 565.15 0.4173 times
Tue 06 January 2026 563.50 (-1.35%) 571.40 561.30 - 571.95 1.0982 times
Mon 05 January 2026 571.20 (1.06%) 569.55 567.85 - 572.70 1.0993 times
Fri 02 January 2026 565.20 (0.93%) 558.95 558.30 - 566.45 1.6787 times
Thu 01 January 2026 560.00 (0.67%) 557.55 555.05 - 561.10 1.0719 times
Wed 31 December 2025 556.30 (1.19%) 552.55 550.80 - 556.85 0.5971 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 539.03 and 561.88

Weekly Target 1520.28
Weekly Target 2534.92
Weekly Target 3543.13333333333
Weekly Target 4557.77
Weekly Target 5565.98

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Wed 14 January 2026 549.55 (2.35%) 535.45 528.50 - 551.35 0.6615 times
Fri 09 January 2026 536.95 (-5%) 569.55 535.60 - 572.70 0.937 times
Fri 02 January 2026 565.20 (1.95%) 557.35 549.10 - 566.45 1.0608 times
Fri 26 December 2025 554.40 (2.72%) 540.40 538.70 - 563.25 3.265 times
Fri 19 December 2025 539.70 (-1.52%) 549.40 532.10 - 556.60 0.5074 times
Fri 12 December 2025 548.05 (2.66%) 534.15 523.30 - 549.90 0.982 times
Fri 05 December 2025 533.85 (-2.93%) 550.35 527.35 - 551.90 0.8375 times
Fri 28 November 2025 549.95 (0.45%) 547.85 542.10 - 553.15 0.5114 times
Fri 21 November 2025 547.50 (-2.78%) 563.70 545.10 - 565.35 0.5608 times
Fri 14 November 2025 563.15 (0.79%) 555.85 552.05 - 569.90 0.6766 times
Fri 07 November 2025 558.75 (-1.15%) 567.35 550.60 - 588.55 2.1263 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 516.93 and 561.13

Monthly Target 1506.05
Monthly Target 2527.8
Monthly Target 3550.25
Monthly Target 4572
Monthly Target 5594.45

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Wed 14 January 2026 549.55 (-1.21%) 557.55 528.50 - 572.70 0.1537 times
Wed 31 December 2025 556.30 (1.15%) 550.35 523.30 - 563.25 0.4213 times
Fri 28 November 2025 549.95 (-2.71%) 567.35 542.10 - 588.55 0.27 times
Fri 31 October 2025 565.25 (-0.84%) 570.50 552.20 - 580.00 0.2396 times
Tue 30 September 2025 570.05 (1.32%) 565.00 548.80 - 600.80 5.5031 times
Fri 29 August 2025 562.60 (-5.11%) 593.05 559.80 - 615.00 0.4062 times
Thu 31 July 2025 592.90 (2.59%) 583.65 578.45 - 625.00 0.8873 times
Mon 30 June 2025 577.95 (4.55%) 558.70 526.15 - 579.60 0.5846 times
Fri 30 May 2025 552.80 (2.48%) 539.35 512.55 - 576.05 0.8299 times
Wed 30 April 2025 539.40 (0.27%) 538.35 524.70 - 584.60 0.7043 times
Fri 28 March 2025 537.95 (15.69%) 464.65 455.00 - 551.80 0.4284 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 516.93 and 561.13

Yearly Target 1506.05
Yearly Target 2527.8
Yearly Target 3550.25
Yearly Target 4572
Yearly Target 5594.45

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Wed 14 January 2026 549.55 (-1.21%) 557.55 528.50 - 572.70 0.0137 times
Wed 31 December 2025 556.30 (3.88%) 541.95 455.00 - 625.00 1.0118 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.7098 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.8711 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.5239 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.3107 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 1.0098 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.6169 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.9322 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 548.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 11 points

Upper Bollinger band is at 571 and lower is at 530, while middle bands are at 540 and 561

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCeme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.58 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 541.93
12 day DMA 553.12
20 day DMA 549.8
35 day DMA 546.15
50 day DMA 549.32
100 day DMA 560.13
150 day DMA 568.17
200 day DMA 562.54

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA545.56543.56546.52
12 day EMA548.75548.6550.59
20 day EMA549.25549.22550.44
35 day EMA550.57550.63551.39
50 day EMA550.08550.1550.61

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA541.93544.38549.55
12 day SMA553.12553.31554.71
20 day SMA549.8549.76550.54
35 day SMA546.15546.04546.26
50 day SMA549.32549.88550.43
100 day SMA560.13560.57561.09
150 day SMA568.17568.22568.3
200 day SMA562.54562.25561.99

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top