ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 352.5 and 365.3

Intraday Target 1342.83
Intraday Target 2349.37
Intraday Target 3355.63333333333
Intraday Target 4362.17
Intraday Target 5368.43

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Thu 29 October 2026 355.90 (1.45%) 352.30 349.10 - 361.90 1.045 times
Wed 28 October 2026 350.80 (0.29%) 350.20 349.20 - 359.80 1.5538 times
Tue 27 October 2026 349.80 (-3.29%) 368.40 349.80 - 368.40 1.0826 times
Mon 26 October 2026 361.70 (1.03%) 357.45 349.45 - 373.90 0.8061 times
Fri 23 October 2026 358.00 (0.69%) 363.00 353.10 - 363.05 0.5375 times
Thu 22 October 2026 355.55 (-0.84%) 358.55 346.85 - 371.50 1.5503 times
Wed 21 October 2026 358.55 (-0.03%) 361.80 353.45 - 362.15 0.3711 times
Mon 19 October 2026 358.65 (-1.17%) 361.30 356.60 - 364.95 0.7228 times
Fri 16 October 2026 362.90 (3.98%) 353.95 350.25 - 367.45 0.5686 times
Thu 15 October 2026 349.00 (0%) 350.40 348.00 - 356.00 1.7623 times
Wed 14 October 2026 349.00 (-0.33%) 350.20 347.15 - 351.55 1.6059 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 340.1 and 364.9

Weekly Target 1334.83
Weekly Target 2345.37
Weekly Target 3359.63333333333
Weekly Target 4370.17
Weekly Target 5384.43

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Thu 29 October 2026 355.90 (-0.59%) 357.45 349.10 - 373.90 1.3287 times
Fri 23 October 2026 358.00 (-1.35%) 361.30 346.85 - 371.50 0.9421 times
Fri 16 October 2026 362.90 (0.25%) 352.10 341.30 - 367.45 1.4863 times
Tue 06 October 2026 362.00 (-0.28%) 364.95 360.00 - 370.00 0.3497 times
Thu 01 October 2026 363.00 (-5.65%) 383.35 356.55 - 383.35 1.2417 times
Fri 25 September 2026 384.75 (-1.99%) 389.80 382.00 - 396.00 0.5241 times
Fri 18 September 2026 392.55 (0.4%) 392.90 379.60 - 395.80 0.7145 times
Fri 11 September 2026 391.00 (-3.58%) 402.65 387.80 - 405.50 1.2978 times
Fri 04 September 2026 405.50 (-1.83%) 410.90 395.25 - 411.00 1.4247 times
Fri 28 August 2026 413.05 (-0.45%) 414.50 405.20 - 422.50 0.6905 times
Fri 21 August 2026 414.90 (-0.62%) 416.05 405.60 - 420.00 0.971 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 332.3 and 364.9

Monthly Target 1324.43
Monthly Target 2340.17
Monthly Target 3357.03333333333
Monthly Target 4372.77
Monthly Target 5389.63

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Thu 29 October 2026 355.90 (-3.02%) 373.35 341.30 - 373.90 0.9638 times
Tue 29 September 2026 367.00 (-8.87%) 403.90 366.55 - 408.15 0.8227 times
Mon 31 August 2026 402.70 (-6.81%) 437.85 402.70 - 450.30 0.7221 times
Fri 31 July 2026 432.15 (2.48%) 421.80 415.40 - 445.00 0.9398 times
Tue 30 June 2026 421.70 (-5.87%) 443.65 404.80 - 452.00 1.6658 times
Fri 29 May 2026 448.00 (0.79%) 445.50 421.10 - 461.85 1.0235 times
Thu 30 April 2026 444.50 (10.88%) 418.50 407.00 - 468.95 0.8436 times
Mon 30 March 2026 400.90 (-19.87%) 490.00 394.00 - 493.20 1.0773 times
Fri 27 February 2026 500.30 (-1.94%) 510.05 493.25 - 545.90 0.7308 times
Fri 30 January 2026 510.20 (-8.29%) 557.55 508.05 - 572.70 1.2107 times
Wed 31 December 2025 556.30 (1.15%) 550.35 523.30 - 563.25 0.5872 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 232.9 and 464.3

Yearly Target 1191.9
Yearly Target 2273.9
Yearly Target 3423.3
Yearly Target 4505.3
Yearly Target 5654.7

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Thu 29 October 2026 355.90 (-36.02%) 557.55 341.30 - 572.70 0.5982 times
Wed 31 December 2025 556.30 (3.88%) 541.95 455.00 - 625.00 0.946 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.6637 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.7494 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.4247 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.2255 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 0.9442 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.5768 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.8716 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 11 points

Upper Bollinger band is at 383 and lower is at 340, while middle bands are at 350 and 372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCeme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.45 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 355.24
12 day DMA 355
20 day DMA 360.73
35 day DMA 374.8
50 day DMA 386.22
100 day DMA 407.48
150 day DMA 417.58
200 day DMA 443.83

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA354.71354.11355.76
12 day EMA357.47357.75359.01
20 day EMA362.82363.55364.89
35 day EMA374.2375.28376.72
50 day EMA387.03388.3389.83

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA355.24355.17356.72
12 day SMA355354.41355.35
20 day SMA360.73362.56364.34
35 day SMA374.8376.14377.63
50 day SMA386.22387.6389.2
100 day SMA407.48408.4409.49
150 day SMA417.58418.18418.9
200 day SMA443.83444.8445.81

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top