AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 541.58 and 559.33
| Intraday Target 1 | 527.08 |
| Intraday Target 2 | 538.32 |
| Intraday Target 3 | 544.83333333333 |
| Intraday Target 4 | 556.07 |
| Intraday Target 5 | 562.58 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 549.55 (2.21%) | 537.65 | 533.60 - 551.35 | 1.4312 times | Tue 13 January 2026 | 537.65 (-0.17%) | 538.75 | 533.95 - 545.45 | 0.3286 times | Mon 12 January 2026 | 538.55 (0.3%) | 535.45 | 528.50 - 540.45 | 1.2401 times | Fri 09 January 2026 | 536.95 (-1.83%) | 545.65 | 535.60 - 548.25 | 0.9601 times | Thu 08 January 2026 | 546.95 (-2.64%) | 561.80 | 545.50 - 561.85 | 0.6745 times | Wed 07 January 2026 | 561.80 (-0.3%) | 563.50 | 560.75 - 565.15 | 0.4173 times | Tue 06 January 2026 | 563.50 (-1.35%) | 571.40 | 561.30 - 571.95 | 1.0982 times | Mon 05 January 2026 | 571.20 (1.06%) | 569.55 | 567.85 - 572.70 | 1.0993 times | Fri 02 January 2026 | 565.20 (0.93%) | 558.95 | 558.30 - 566.45 | 1.6787 times | Thu 01 January 2026 | 560.00 (0.67%) | 557.55 | 555.05 - 561.10 | 1.0719 times | Wed 31 December 2025 | 556.30 (1.19%) | 552.55 | 550.80 - 556.85 | 0.5971 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 539.03 and 561.88
| Weekly Target 1 | 520.28 |
| Weekly Target 2 | 534.92 |
| Weekly Target 3 | 543.13333333333 |
| Weekly Target 4 | 557.77 |
| Weekly Target 5 | 565.98 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 549.55 (2.35%) | 535.45 | 528.50 - 551.35 | 0.6615 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.937 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 1.0608 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 3.265 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.5074 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.982 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.8375 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.5114 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.5608 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.6766 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 2.1263 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 516.93 and 561.13
| Monthly Target 1 | 506.05 |
| Monthly Target 2 | 527.8 |
| Monthly Target 3 | 550.25 |
| Monthly Target 4 | 572 |
| Monthly Target 5 | 594.45 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 549.55 (-1.21%) | 557.55 | 528.50 - 572.70 | 0.1537 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4213 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.27 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2396 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.5031 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4062 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8873 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5846 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8299 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.7043 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4284 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 516.93 and 561.13
| Yearly Target 1 | 506.05 |
| Yearly Target 2 | 527.8 |
| Yearly Target 3 | 550.25 |
| Yearly Target 4 | 572 |
| Yearly Target 5 | 594.45 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 549.55 (-1.21%) | 557.55 | 528.50 - 572.70 | 0.0137 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 1.0118 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.7098 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8711 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.5239 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.3107 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 1.0098 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.6169 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9322 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 548.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 11 points
Upper Bollinger band is at 571 and lower is at 530, while middle bands are at 540 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.58 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 541.93 |
| 12 day DMA | 553.12 |
| 20 day DMA | 549.8 |
| 35 day DMA | 546.15 |
| 50 day DMA | 549.32 |
| 100 day DMA | 560.13 |
| 150 day DMA | 568.17 |
| 200 day DMA | 562.54 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.56 | 543.56 | 546.52 |
| 12 day EMA | 548.75 | 548.6 | 550.59 |
| 20 day EMA | 549.25 | 549.22 | 550.44 |
| 35 day EMA | 550.57 | 550.63 | 551.39 |
| 50 day EMA | 550.08 | 550.1 | 550.61 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.93 | 544.38 | 549.55 |
| 12 day SMA | 553.12 | 553.31 | 554.71 |
| 20 day SMA | 549.8 | 549.76 | 550.54 |
| 35 day SMA | 546.15 | 546.04 | 546.26 |
| 50 day SMA | 549.32 | 549.88 | 550.43 |
| 100 day SMA | 560.13 | 560.57 | 561.09 |
| 150 day SMA | 568.17 | 568.22 | 568.3 |
| 200 day SMA | 562.54 | 562.25 | 561.99 |


