AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 352.5 and 365.3
| Intraday Target 1 | 342.83 |
| Intraday Target 2 | 349.37 |
| Intraday Target 3 | 355.63333333333 |
| Intraday Target 4 | 362.17 |
| Intraday Target 5 | 368.43 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 355.90 (1.45%) | 352.30 | 349.10 - 361.90 | 1.045 times | Wed 28 October 2026 | 350.80 (0.29%) | 350.20 | 349.20 - 359.80 | 1.5538 times | Tue 27 October 2026 | 349.80 (-3.29%) | 368.40 | 349.80 - 368.40 | 1.0826 times | Mon 26 October 2026 | 361.70 (1.03%) | 357.45 | 349.45 - 373.90 | 0.8061 times | Fri 23 October 2026 | 358.00 (0.69%) | 363.00 | 353.10 - 363.05 | 0.5375 times | Thu 22 October 2026 | 355.55 (-0.84%) | 358.55 | 346.85 - 371.50 | 1.5503 times | Wed 21 October 2026 | 358.55 (-0.03%) | 361.80 | 353.45 - 362.15 | 0.3711 times | Mon 19 October 2026 | 358.65 (-1.17%) | 361.30 | 356.60 - 364.95 | 0.7228 times | Fri 16 October 2026 | 362.90 (3.98%) | 353.95 | 350.25 - 367.45 | 0.5686 times | Thu 15 October 2026 | 349.00 (0%) | 350.40 | 348.00 - 356.00 | 1.7623 times | Wed 14 October 2026 | 349.00 (-0.33%) | 350.20 | 347.15 - 351.55 | 1.6059 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 340.1 and 364.9
| Weekly Target 1 | 334.83 |
| Weekly Target 2 | 345.37 |
| Weekly Target 3 | 359.63333333333 |
| Weekly Target 4 | 370.17 |
| Weekly Target 5 | 384.43 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 355.90 (-0.59%) | 357.45 | 349.10 - 373.90 | 1.3287 times | Fri 23 October 2026 | 358.00 (-1.35%) | 361.30 | 346.85 - 371.50 | 0.9421 times | Fri 16 October 2026 | 362.90 (0.25%) | 352.10 | 341.30 - 367.45 | 1.4863 times | Tue 06 October 2026 | 362.00 (-0.28%) | 364.95 | 360.00 - 370.00 | 0.3497 times | Thu 01 October 2026 | 363.00 (-5.65%) | 383.35 | 356.55 - 383.35 | 1.2417 times | Fri 25 September 2026 | 384.75 (-1.99%) | 389.80 | 382.00 - 396.00 | 0.5241 times | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.7145 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.2978 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.4247 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.6905 times | Fri 21 August 2026 | 414.90 (-0.62%) | 416.05 | 405.60 - 420.00 | 0.971 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 332.3 and 364.9
| Monthly Target 1 | 324.43 |
| Monthly Target 2 | 340.17 |
| Monthly Target 3 | 357.03333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 389.63 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 355.90 (-3.02%) | 373.35 | 341.30 - 373.90 | 0.9638 times | Tue 29 September 2026 | 367.00 (-8.87%) | 403.90 | 366.55 - 408.15 | 0.8227 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.7221 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 0.9398 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.6658 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.0235 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.8436 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.0773 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.7308 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.2107 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.5872 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 232.9 and 464.3
| Yearly Target 1 | 191.9 |
| Yearly Target 2 | 273.9 |
| Yearly Target 3 | 423.3 |
| Yearly Target 4 | 505.3 |
| Yearly Target 5 | 654.7 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 355.90 (-36.02%) | 557.55 | 341.30 - 572.70 | 0.5982 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.946 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6637 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.7494 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4247 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2255 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9442 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5768 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8716 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 11 points
Upper Bollinger band is at 383 and lower is at 340, while middle bands are at 350 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.45 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 355.24 |
| 12 day DMA | 355 |
| 20 day DMA | 360.73 |
| 35 day DMA | 374.8 |
| 50 day DMA | 386.22 |
| 100 day DMA | 407.48 |
| 150 day DMA | 417.58 |
| 200 day DMA | 443.83 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.71 | 354.11 | 355.76 |
| 12 day EMA | 357.47 | 357.75 | 359.01 |
| 20 day EMA | 362.82 | 363.55 | 364.89 |
| 35 day EMA | 374.2 | 375.28 | 376.72 |
| 50 day EMA | 387.03 | 388.3 | 389.83 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.24 | 355.17 | 356.72 |
| 12 day SMA | 355 | 354.41 | 355.35 |
| 20 day SMA | 360.73 | 362.56 | 364.34 |
| 35 day SMA | 374.8 | 376.14 | 377.63 |
| 50 day SMA | 386.22 | 387.6 | 389.2 |
| 100 day SMA | 407.48 | 408.4 | 409.49 |
| 150 day SMA | 417.58 | 418.18 | 418.9 |
| 200 day SMA | 443.83 | 444.8 | 445.81 |


