AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 417.23 and 428.98
| Intraday Target 1 | 415.1 |
| Intraday Target 2 | 419.35 |
| Intraday Target 3 | 426.85 |
| Intraday Target 4 | 431.1 |
| Intraday Target 5 | 438.6 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.60 (-0.76%) | 427.30 | 422.60 - 434.35 | 0.8247 times | Wed 24 June 2026 | 426.85 (2.86%) | 416.05 | 415.20 - 427.80 | 2.0513 times | Tue 23 June 2026 | 415.00 (-3%) | 428.45 | 414.05 - 429.75 | 2.1387 times | Mon 22 June 2026 | 427.85 (0.9%) | 426.00 | 422.65 - 429.00 | 0.6036 times | Fri 19 June 2026 | 424.05 (-1.38%) | 430.00 | 421.90 - 432.90 | 0.5731 times | Thu 18 June 2026 | 430.00 (0.8%) | 426.75 | 423.15 - 433.95 | 1.6976 times | Wed 17 June 2026 | 426.60 (0.09%) | 426.30 | 422.80 - 428.10 | 0.4572 times | Tue 16 June 2026 | 426.20 (-0.54%) | 432.40 | 424.25 - 432.40 | 0.2781 times | Mon 15 June 2026 | 428.50 (1.25%) | 430.00 | 426.35 - 435.80 | 0.7565 times | Fri 12 June 2026 | 423.20 (4.29%) | 414.00 | 408.85 - 425.00 | 0.6193 times | Thu 11 June 2026 | 405.80 (-0.95%) | 408.55 | 404.80 - 410.00 | 0.2473 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 408.68 and 428.98
| Weekly Target 1 | 403.7 |
| Weekly Target 2 | 413.65 |
| Weekly Target 3 | 424 |
| Weekly Target 4 | 433.95 |
| Weekly Target 5 | 444.3 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.60 (-0.11%) | 426.00 | 414.05 - 434.35 | 1.206 times | Fri 19 June 2026 | 424.05 (0.2%) | 430.00 | 421.90 - 435.80 | 0.8076 times | Fri 12 June 2026 | 423.20 (1.4%) | 416.00 | 404.80 - 425.00 | 1.7256 times | Fri 05 June 2026 | 417.35 (-6.84%) | 443.65 | 415.10 - 452.00 | 1.783 times | Fri 29 May 2026 | 448.00 (2.67%) | 433.60 | 433.60 - 461.85 | 0.7348 times | Fri 22 May 2026 | 436.35 (0.59%) | 429.50 | 421.10 - 441.00 | 0.4843 times | Fri 15 May 2026 | 433.80 (-2.35%) | 443.95 | 425.40 - 451.40 | 0.7774 times | Fri 08 May 2026 | 444.25 (-0.06%) | 445.50 | 431.55 - 460.40 | 1.5014 times | Thu 30 April 2026 | 444.50 (-1.36%) | 454.80 | 440.20 - 468.95 | 0.5544 times | Fri 24 April 2026 | 450.65 (-1.81%) | 458.95 | 440.85 - 464.20 | 0.4256 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.6067 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 390.6 and 437.8
| Monthly Target 1 | 379.6 |
| Monthly Target 2 | 401.6 |
| Monthly Target 3 | 426.8 |
| Monthly Target 4 | 448.8 |
| Monthly Target 5 | 474 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.60 (-5.45%) | 443.65 | 404.80 - 452.00 | 1.0445 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 0.6616 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.5454 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.6964 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.4724 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.7827 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.3796 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2433 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2158 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 4.9582 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.366 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 319.45 and 498.15
| Yearly Target 1 | 284.73 |
| Yearly Target 2 | 354.17 |
| Yearly Target 3 | 463.43333333333 |
| Yearly Target 4 | 532.87 |
| Yearly Target 5 | 642.13 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.60 (-23.85%) | 557.55 | 394.00 - 572.70 | 0.3982 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9685 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6795 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.791 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4587 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2546 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9666 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5905 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8923 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 10 points
Upper Bollinger band is at 444 and lower is at 406, while middle bands are at 415 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmbujaCeme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.35 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 423.47 |
| 12 day DMA | 422.28 |
| 20 day DMA | 424.51 |
| 35 day DMA | 430.93 |
| 50 day DMA | 437.41 |
| 100 day DMA | 456.64 |
| 150 day DMA | 486.38 |
| 200 day DMA | 506.94 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.8 | 423.9 | 422.43 |
| 12 day EMA | 424.27 | 424.39 | 423.94 |
| 20 day EMA | 426.2 | 426.47 | 426.43 |
| 35 day EMA | 430.5 | 430.91 | 431.15 |
| 50 day EMA | 436.02 | 436.53 | 436.93 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.47 | 424.75 | 424.7 |
| 12 day SMA | 422.28 | 421.66 | 420.55 |
| 20 day SMA | 424.51 | 426.34 | 427.48 |
| 35 day SMA | 430.93 | 431.59 | 431.77 |
| 50 day SMA | 437.41 | 437.76 | 438.13 |
| 100 day SMA | 456.64 | 457.75 | 458.79 |
| 150 day SMA | 486.38 | 487.31 | 488.19 |
| 200 day SMA | 506.94 | 507.65 | 508.33 |


