Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 356 and 366
| Intraday Target 1 | 354 |
| Intraday Target 2 | 358 |
| Intraday Target 3 | 364 |
| Intraday Target 4 | 368 |
| Intraday Target 5 | 374 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 362.00 (-1.63%) | 365.05 | 360.00 - 370.00 | 0.7359 times | Mon 05 October 2026 | 368.00 (1.38%) | 364.95 | 361.10 - 368.80 | 0.917 times | Thu 01 October 2026 | 363.00 (-1.09%) | 373.35 | 356.55 - 373.35 | 3.7011 times | Tue 29 September 2026 | 367.00 (-2.11%) | 373.95 | 366.55 - 374.00 | 0.9848 times | Mon 28 September 2026 | 374.90 (-2.56%) | 383.35 | 373.95 - 383.35 | 1.1835 times | Fri 25 September 2026 | 384.75 (-0.32%) | 384.00 | 382.00 - 387.00 | 0.672 times | Thu 24 September 2026 | 386.00 (-1.66%) | 391.00 | 382.95 - 391.00 | 0.56 times | Wed 23 September 2026 | 392.50 (1.58%) | 387.00 | 387.00 - 392.85 | 0.2212 times | Tue 22 September 2026 | 386.40 (-1.2%) | 391.10 | 385.15 - 393.45 | 0.527 times | Mon 21 September 2026 | 391.10 (-0.37%) | 389.80 | 389.80 - 396.00 | 0.4974 times | Fri 18 September 2026 | 392.55 (2.21%) | 384.15 | 383.95 - 395.80 | 1.1697 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 356 and 366
| Weekly Target 1 | 354 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 364 |
| Weekly Target 4 | 368 |
| Weekly Target 5 | 374 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 362.00 (-0.28%) | 364.95 | 360.00 - 370.00 | 0.3898 times | Thu 01 October 2026 | 363.00 (-5.65%) | 383.35 | 356.55 - 383.35 | 1.3843 times | Fri 25 September 2026 | 384.75 (-1.99%) | 389.80 | 382.00 - 396.00 | 0.5843 times | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.7965 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.4468 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.5883 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.7698 times | Fri 21 August 2026 | 414.90 (-0.62%) | 416.05 | 405.60 - 420.00 | 1.0825 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.10 | 416.00 - 435.20 | 0.8465 times | Fri 07 August 2026 | 434.00 (0.43%) | 437.85 | 431.80 - 450.30 | 1.1111 times | Fri 31 July 2026 | 432.15 (1.69%) | 427.15 | 418.50 - 442.50 | 1.381 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 350.88 and 367.68
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 354.58 |
| Monthly Target 3 | 363.96666666667 |
| Monthly Target 4 | 371.38 |
| Monthly Target 5 | 380.77 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 362.00 (-1.36%) | 373.35 | 356.55 - 373.35 | 0.2411 times | Tue 29 September 2026 | 367.00 (-8.87%) | 403.90 | 366.55 - 408.15 | 0.8885 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.7798 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 1.015 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.799 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.1053 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.9111 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.1634 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.7892 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.3076 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.6342 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 251.2 and 467.35
| Yearly Target 1 | 214.27 |
| Yearly Target 2 | 288.13 |
| Yearly Target 3 | 430.41666666667 |
| Yearly Target 4 | 504.28 |
| Yearly Target 5 | 646.57 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 362.00 (-34.93%) | 557.55 | 356.55 - 572.70 | 0.5567 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9507 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.667 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.758 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4318 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2315 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9488 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5796 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8759 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 13 points
Upper Bollinger band is at 410 and lower is at 361, while middle bands are at 373 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.22 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 366.98 |
| 12 day DMA | 379.35 |
| 20 day DMA | 385.18 |
| 35 day DMA | 396.02 |
| 50 day DMA | 406.72 |
| 100 day DMA | 418.47 |
| 150 day DMA | 428.74 |
| 200 day DMA | 456.26 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.15 | 371.23 | 372.85 |
| 12 day EMA | 376.69 | 379.36 | 381.43 |
| 20 day EMA | 383.78 | 386.07 | 387.97 |
| 35 day EMA | 394.77 | 396.7 | 398.39 |
| 50 day EMA | 404.99 | 406.74 | 408.32 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.98 | 371.53 | 375.13 |
| 12 day SMA | 379.35 | 381.02 | 382.2 |
| 20 day SMA | 385.18 | 387.24 | 388.96 |
| 35 day SMA | 396.02 | 397.65 | 399.21 |
| 50 day SMA | 406.72 | 407.95 | 409.21 |
| 100 day SMA | 418.47 | 419.22 | 419.98 |
| 150 day SMA | 428.74 | 429.74 | 430.7 |
| 200 day SMA | 456.26 | 457.1 | 457.93 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
