Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 433.33 and 438.68
| Intraday Target 1 | 432.32 |
| Intraday Target 2 | 434.33 |
| Intraday Target 3 | 437.66666666667 |
| Intraday Target 4 | 439.68 |
| Intraday Target 5 | 443.02 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 436.35 (-0.1%) | 438.05 | 435.65 - 441.00 | 0.6642 times | Thu 21 May 2026 | 436.80 (1.55%) | 437.75 | 431.20 - 437.85 | 0.7443 times | Wed 20 May 2026 | 430.15 (-0.39%) | 427.55 | 425.45 - 431.20 | 0.7163 times | Tue 19 May 2026 | 431.85 (0.42%) | 430.15 | 429.00 - 434.15 | 0.7823 times | Mon 18 May 2026 | 430.05 (-0.86%) | 429.50 | 421.10 - 431.55 | 0.9313 times | Fri 15 May 2026 | 433.80 (-2.3%) | 450.00 | 431.35 - 451.40 | 1.3387 times | Thu 14 May 2026 | 444.00 (1.25%) | 435.85 | 433.50 - 447.20 | 1.8697 times | Wed 13 May 2026 | 438.50 (2.73%) | 427.50 | 425.55 - 441.00 | 0.8455 times | Tue 12 May 2026 | 426.85 (-2.24%) | 432.95 | 425.40 - 442.00 | 1.2059 times | Mon 11 May 2026 | 436.65 (-1.71%) | 443.95 | 432.80 - 443.95 | 0.9017 times | Fri 08 May 2026 | 444.25 (-1.57%) | 445.55 | 442.40 - 457.95 | 1.6349 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 428.73 and 448.63
| Weekly Target 1 | 412.92 |
| Weekly Target 2 | 424.63 |
| Weekly Target 3 | 432.81666666667 |
| Weekly Target 4 | 444.53 |
| Weekly Target 5 | 452.72 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 436.35 (0.59%) | 429.50 | 421.10 - 441.00 | 0.6142 times | Fri 15 May 2026 | 433.80 (-2.35%) | 443.95 | 425.40 - 451.40 | 0.986 times | Fri 08 May 2026 | 444.25 (-0.06%) | 445.50 | 431.55 - 460.40 | 1.9043 times | Thu 30 April 2026 | 444.50 (-1.36%) | 454.80 | 440.20 - 468.95 | 0.7032 times | Fri 24 April 2026 | 450.65 (-1.81%) | 458.95 | 440.85 - 464.20 | 0.5397 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.7695 times | Fri 10 April 2026 | 445.05 (6.39%) | 421.35 | 412.50 - 462.25 | 1.3636 times | Thu 02 April 2026 | 418.30 (2.29%) | 406.05 | 399.50 - 421.90 | 0.6548 times | Fri 27 March 2026 | 408.95 (-2.79%) | 416.75 | 394.00 - 427.75 | 1.4078 times | Fri 20 March 2026 | 420.70 (-1.15%) | 425.10 | 418.50 - 444.00 | 1.0569 times | Fri 13 March 2026 | 425.60 (-8.81%) | 460.35 | 424.50 - 471.20 | 1.1508 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 409.08 and 448.38
| Monthly Target 1 | 399.98 |
| Monthly Target 2 | 418.17 |
| Monthly Target 3 | 439.28333333333 |
| Monthly Target 4 | 457.47 |
| Monthly Target 5 | 478.58 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 436.35 (-1.83%) | 445.50 | 421.10 - 460.40 | 0.5692 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.5939 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7584 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.5145 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8524 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4134 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.265 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2351 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.3997 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3986 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8706 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 325.83 and 504.53
| Yearly Target 1 | 288.98 |
| Yearly Target 2 | 362.67 |
| Yearly Target 3 | 467.68333333333 |
| Yearly Target 4 | 541.37 |
| Yearly Target 5 | 646.38 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 436.35 (-21.56%) | 557.55 | 394.00 - 572.70 | 0.2897 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9807 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.688 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8136 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4771 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2705 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9788 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5979 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9036 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 10 points
Upper Bollinger band is at 462 and lower is at 423, while middle bands are at 433 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmbujaCeme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.15 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 433.04 |
| 12 day DMA | 436.72 |
| 20 day DMA | 441.76 |
| 35 day DMA | 442.41 |
| 50 day DMA | 438.15 |
| 100 day DMA | 484.24 |
| 150 day DMA | 507.27 |
| 200 day DMA | 525.32 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.88 | 434.14 | 432.81 |
| 12 day EMA | 436.89 | 436.99 | 437.02 |
| 20 day EMA | 439.23 | 439.53 | 439.82 |
| 35 day EMA | 440.4 | 440.64 | 440.87 |
| 50 day EMA | 441.3 | 441.5 | 441.69 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.04 | 432.53 | 433.97 |
| 12 day SMA | 436.72 | 437.57 | 437.27 |
| 20 day SMA | 441.76 | 442.46 | 443.66 |
| 35 day SMA | 442.41 | 441.4 | 440.6 |
| 50 day SMA | 438.15 | 438.76 | 439.62 |
| 100 day SMA | 484.24 | 485.35 | 486.38 |
| 150 day SMA | 507.27 | 508.14 | 509 |
| 200 day SMA | 525.32 | 526.2 | 527.08 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
