Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 343.25 and 353.25
| Intraday Target 1 | 341.5 |
| Intraday Target 2 | 345 |
| Intraday Target 3 | 351.5 |
| Intraday Target 4 | 355 |
| Intraday Target 5 | 361.5 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.50 (-2.08%) | 351.00 | 348.00 - 358.00 | 0.9039 times | Thu 29 October 2026 | 355.90 (1.45%) | 352.30 | 349.10 - 361.90 | 1.1539 times | Wed 28 October 2026 | 350.80 (0.29%) | 350.20 | 349.20 - 359.80 | 1.7157 times | Tue 27 October 2026 | 349.80 (-3.29%) | 368.40 | 349.80 - 368.40 | 1.1954 times | Mon 26 October 2026 | 361.70 (1.03%) | 357.45 | 349.45 - 373.90 | 0.8901 times | Fri 23 October 2026 | 358.00 (0.69%) | 363.00 | 353.10 - 363.05 | 0.5935 times | Thu 22 October 2026 | 355.55 (-0.84%) | 358.55 | 346.85 - 371.50 | 1.7118 times | Wed 21 October 2026 | 358.55 (-0.03%) | 361.80 | 353.45 - 362.15 | 0.4097 times | Mon 19 October 2026 | 358.65 (-1.17%) | 361.30 | 356.60 - 364.95 | 0.7981 times | Fri 16 October 2026 | 362.90 (3.98%) | 353.95 | 350.25 - 367.45 | 0.6278 times | Thu 15 October 2026 | 349.00 (0%) | 350.40 | 348.00 - 356.00 | 1.9459 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 335.3 and 361.2
| Weekly Target 1 | 330.9 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 356.8 |
| Weekly Target 4 | 365.6 |
| Weekly Target 5 | 382.7 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.50 (-2.65%) | 357.45 | 348.00 - 373.90 | 1.5339 times | Fri 23 October 2026 | 358.00 (-1.35%) | 361.30 | 346.85 - 371.50 | 0.9198 times | Fri 16 October 2026 | 362.90 (0.25%) | 352.10 | 341.30 - 367.45 | 1.4511 times | Tue 06 October 2026 | 362.00 (-0.28%) | 364.95 | 360.00 - 370.00 | 0.3414 times | Thu 01 October 2026 | 363.00 (-5.65%) | 383.35 | 356.55 - 383.35 | 1.2123 times | Fri 25 September 2026 | 384.75 (-1.99%) | 389.80 | 382.00 - 396.00 | 0.5117 times | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.6976 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.2671 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.3909 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.6742 times | Fri 21 August 2026 | 414.90 (-0.62%) | 416.05 | 405.60 - 420.00 | 0.948 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 328.6 and 361.2
| Monthly Target 1 | 321.97 |
| Monthly Target 2 | 335.23 |
| Monthly Target 3 | 354.56666666667 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 387.17 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.50 (-5.04%) | 373.35 | 341.30 - 373.90 | 1.0067 times | Tue 29 September 2026 | 367.00 (-8.87%) | 403.90 | 366.55 - 408.15 | 0.8188 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.7186 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 0.9353 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.6579 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.0186 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.8396 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.0721 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.7273 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.205 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.5844 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 229.2 and 460.6
| Yearly Target 1 | 189.43 |
| Yearly Target 2 | 268.97 |
| Yearly Target 3 | 420.83333333333 |
| Yearly Target 4 | 500.37 |
| Yearly Target 5 | 652.23 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.50 (-37.35%) | 557.55 | 341.30 - 572.70 | 0.6009 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9457 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6635 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.7488 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4243 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2251 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9439 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5766 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8713 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 341, while middle bands are at 350 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.98 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 353.34 |
| 12 day DMA | 354.86 |
| 20 day DMA | 358.85 |
| 35 day DMA | 373.26 |
| 50 day DMA | 384.74 |
| 100 day DMA | 406.61 |
| 150 day DMA | 417.06 |
| 200 day DMA | 442.8 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.64 | 354.71 | 354.11 |
| 12 day EMA | 356.09 | 357.47 | 357.75 |
| 20 day EMA | 361.43 | 362.79 | 363.52 |
| 35 day EMA | 372.64 | 374.06 | 375.13 |
| 50 day EMA | 385.28 | 386.78 | 388.04 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.34 | 355.24 | 355.17 |
| 12 day SMA | 354.86 | 355 | 354.41 |
| 20 day SMA | 358.85 | 360.73 | 362.56 |
| 35 day SMA | 373.26 | 374.8 | 376.14 |
| 50 day SMA | 384.74 | 386.22 | 387.6 |
| 100 day SMA | 406.61 | 407.48 | 408.4 |
| 150 day SMA | 417.06 | 417.58 | 418.18 |
| 200 day SMA | 442.8 | 443.83 | 444.8 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
