AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 475.05 and 498.05
Intraday Target 1 | 470.25 |
Intraday Target 2 | 479.85 |
Intraday Target 3 | 493.25 |
Intraday Target 4 | 502.85 |
Intraday Target 5 | 516.25 |
Daily price and volume Ambuja Ceme
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 489.45 (-2.62%) | 502.85 | 483.65 - 506.65 | 0.615 times | Thu 13 February 2025 | 502.60 (0.32%) | 509.95 | 499.60 - 510.25 | 0.416 times | Wed 12 February 2025 | 501.00 (0.26%) | 500.05 | 481.15 - 505.85 | 0.752 times | Tue 11 February 2025 | 499.70 (-1.35%) | 506.80 | 493.60 - 512.20 | 0.7524 times | Mon 10 February 2025 | 506.55 (-1.22%) | 518.85 | 504.40 - 519.25 | 0.6666 times | Fri 07 February 2025 | 512.80 (-0.19%) | 512.70 | 507.50 - 522.65 | 0.5498 times | Thu 06 February 2025 | 513.80 (-1.48%) | 520.55 | 511.40 - 524.30 | 0.5358 times | Wed 05 February 2025 | 521.50 (1.57%) | 515.15 | 513.00 - 526.10 | 0.787 times | Tue 04 February 2025 | 513.45 (3.76%) | 498.95 | 498.95 - 514.75 | 1.1328 times | Mon 03 February 2025 | 494.85 (-3.53%) | 501.55 | 486.70 - 501.55 | 3.7928 times | Fri 31 January 2025 | 512.95 (0.69%) | 509.80 | 509.80 - 517.90 | 1.2845 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 466.25 and 504.35
Weekly Target 1 | 458.52 |
Weekly Target 2 | 473.98 |
Weekly Target 3 | 496.61666666667 |
Weekly Target 4 | 512.08 |
Weekly Target 5 | 534.72 |
Weekly price and volumes for Ambuja Ceme
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 489.45 (-4.55%) | 518.85 | 481.15 - 519.25 | 0.5703 times | Fri 07 February 2025 | 512.80 (-0.03%) | 501.55 | 486.70 - 526.10 | 1.2108 times | Fri 31 January 2025 | 512.95 (-7.08%) | 551.25 | 497.00 - 551.80 | 2.9649 times | Fri 24 January 2025 | 552.05 (2.98%) | 537.40 | 527.00 - 562.00 | 0.9414 times | Fri 17 January 2025 | 536.10 (4.89%) | 505.35 | 491.00 - 544.70 | 0.526 times | Fri 10 January 2025 | 511.10 (-6.8%) | 548.35 | 508.55 - 548.35 | 0.8465 times | Fri 03 January 2025 | 548.40 (0.03%) | 547.40 | 530.50 - 558.85 | 0.7869 times | Fri 27 December 2024 | 548.25 (-0.11%) | 551.00 | 540.75 - 555.65 | 0.4395 times | Fri 20 December 2024 | 548.85 (-4.15%) | 574.95 | 546.85 - 578.75 | 0.5357 times | Fri 13 December 2024 | 572.60 (1.26%) | 569.85 | 564.05 - 584.00 | 1.1781 times | Fri 06 December 2024 | 565.45 (6.33%) | 534.55 | 529.95 - 573.95 | 2.0492 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 462.83 and 507.78
Monthly Target 1 | 453.95 |
Monthly Target 2 | 471.7 |
Monthly Target 3 | 498.9 |
Monthly Target 4 | 516.65 |
Monthly Target 5 | 543.85 |
Monthly price and volumes Ambuja Ceme
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 489.45 (-4.58%) | 501.55 | 481.15 - 526.10 | 0.2598 times | Fri 31 January 2025 | 512.95 (-4.21%) | 541.95 | 491.00 - 562.00 | 0.8111 times | Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.6864 times | Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.4883 times | Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.6507 times | Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.8484 times | Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.0922 times | Wed 31 July 2024 | 679.75 (1.45%) | 668.95 | 656.20 - 706.85 | 1.1009 times | Fri 28 June 2024 | 670.05 (5.64%) | 665.05 | 518.00 - 685.00 | 2.2069 times | Fri 31 May 2024 | 634.30 (2.36%) | 616.95 | 569.05 - 656.15 | 0.8554 times | Tue 30 April 2024 | 619.70 (1.21%) | 620.15 | 593.20 - 649.00 | 1.003 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.75
Tomorrow's movement Prediction of Ambuja Ceme 500425 is strongly bearish. It has broken a strong support of 510 and is expected to move down further.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 18 points
Upper Bollinger band is at 555 and lower is at 484, while middle bands are at 502 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.65 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
DMA period | DMA value |
5 day DMA | 499.86 |
12 day DMA | 506.51 |
20 day DMA | 519.03 |
35 day DMA | 524.03 |
50 day DMA | 535.79 |
100 day DMA | 553.09 |
150 day DMA | 583.17 |
200 day DMA | 597.03 |
EMA (exponential moving average) of Ambuja Ceme 500425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 499.5 | 504.53 | 505.5 |
12 day EMA | 507.68 | 510.99 | 512.51 |
20 day EMA | 514.29 | 516.9 | 518.41 |
35 day EMA | 525 | 527.09 | 528.53 |
50 day EMA | 533.71 | 535.52 | 536.86 |
SMA (simple moving average) of Ambuja Ceme 500425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.86 | 504.53 | 506.77 |
12 day SMA | 506.51 | 509.24 | 512.58 |
20 day SMA | 519.03 | 521.36 | 523.22 |
35 day SMA | 524.03 | 525.71 | 527.03 |
50 day SMA | 535.79 | 537.42 | 538.66 |
100 day SMA | 553.09 | 554.37 | 555.43 |
150 day SMA | 583.17 | 584.34 | 585.51 |
200 day SMA | 597.03 | 597.73 | 598.38 |