AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 475.05 and 498.05

Intraday Target 1470.25
Intraday Target 2479.85
Intraday Target 3493.25
Intraday Target 4502.85
Intraday Target 5516.25

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Fri 14 February 2025 489.45 (-2.62%) 502.85 483.65 - 506.65 0.615 times
Thu 13 February 2025 502.60 (0.32%) 509.95 499.60 - 510.25 0.416 times
Wed 12 February 2025 501.00 (0.26%) 500.05 481.15 - 505.85 0.752 times
Tue 11 February 2025 499.70 (-1.35%) 506.80 493.60 - 512.20 0.7524 times
Mon 10 February 2025 506.55 (-1.22%) 518.85 504.40 - 519.25 0.6666 times
Fri 07 February 2025 512.80 (-0.19%) 512.70 507.50 - 522.65 0.5498 times
Thu 06 February 2025 513.80 (-1.48%) 520.55 511.40 - 524.30 0.5358 times
Wed 05 February 2025 521.50 (1.57%) 515.15 513.00 - 526.10 0.787 times
Tue 04 February 2025 513.45 (3.76%) 498.95 498.95 - 514.75 1.1328 times
Mon 03 February 2025 494.85 (-3.53%) 501.55 486.70 - 501.55 3.7928 times
Fri 31 January 2025 512.95 (0.69%) 509.80 509.80 - 517.90 1.2845 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 466.25 and 504.35

Weekly Target 1458.52
Weekly Target 2473.98
Weekly Target 3496.61666666667
Weekly Target 4512.08
Weekly Target 5534.72

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Fri 14 February 2025 489.45 (-4.55%) 518.85 481.15 - 519.25 0.5703 times
Fri 07 February 2025 512.80 (-0.03%) 501.55 486.70 - 526.10 1.2108 times
Fri 31 January 2025 512.95 (-7.08%) 551.25 497.00 - 551.80 2.9649 times
Fri 24 January 2025 552.05 (2.98%) 537.40 527.00 - 562.00 0.9414 times
Fri 17 January 2025 536.10 (4.89%) 505.35 491.00 - 544.70 0.526 times
Fri 10 January 2025 511.10 (-6.8%) 548.35 508.55 - 548.35 0.8465 times
Fri 03 January 2025 548.40 (0.03%) 547.40 530.50 - 558.85 0.7869 times
Fri 27 December 2024 548.25 (-0.11%) 551.00 540.75 - 555.65 0.4395 times
Fri 20 December 2024 548.85 (-4.15%) 574.95 546.85 - 578.75 0.5357 times
Fri 13 December 2024 572.60 (1.26%) 569.85 564.05 - 584.00 1.1781 times
Fri 06 December 2024 565.45 (6.33%) 534.55 529.95 - 573.95 2.0492 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 462.83 and 507.78

Monthly Target 1453.95
Monthly Target 2471.7
Monthly Target 3498.9
Monthly Target 4516.65
Monthly Target 5543.85

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 14 February 2025 489.45 (-4.58%) 501.55 481.15 - 526.10 0.2598 times
Fri 31 January 2025 512.95 (-4.21%) 541.95 491.00 - 562.00 0.8111 times
Tue 31 December 2024 535.50 (0.7%) 534.55 529.95 - 584.00 0.6864 times
Fri 29 November 2024 531.80 (-8.37%) 584.95 452.90 - 585.80 1.4883 times
Thu 31 October 2024 580.40 (-8.03%) 632.55 545.00 - 634.40 0.6507 times
Mon 30 September 2024 631.05 (2.23%) 620.10 598.00 - 643.45 0.8484 times
Fri 30 August 2024 617.30 (-9.19%) 680.00 600.70 - 680.95 1.0922 times
Wed 31 July 2024 679.75 (1.45%) 668.95 656.20 - 706.85 1.1009 times
Fri 28 June 2024 670.05 (5.64%) 665.05 518.00 - 685.00 2.2069 times
Fri 31 May 2024 634.30 (2.36%) 616.95 569.05 - 656.15 0.8554 times
Tue 30 April 2024 619.70 (1.21%) 620.15 593.20 - 649.00 1.003 times

 monthly chart AmbujaCeme

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 507.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.75

Tomorrow's movement Prediction of Ambuja Ceme 500425 is strongly bearish. It has broken a strong support of 510 and is expected to move down further.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 18 points

Upper Bollinger band is at 555 and lower is at 484, while middle bands are at 502 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCeme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.65 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 499.86
12 day DMA 506.51
20 day DMA 519.03
35 day DMA 524.03
50 day DMA 535.79
100 day DMA 553.09
150 day DMA 583.17
200 day DMA 597.03

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA499.5504.53505.5
12 day EMA507.68510.99512.51
20 day EMA514.29516.9518.41
35 day EMA525527.09528.53
50 day EMA533.71535.52536.86

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA499.86504.53506.77
12 day SMA506.51509.24512.58
20 day SMA519.03521.36523.22
35 day SMA524.03525.71527.03
50 day SMA535.79537.42538.66
100 day SMA553.09554.37555.43
150 day SMA583.17584.34585.51
200 day SMA597.03597.73598.38

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top