ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 417.48 and 428.48

Intraday Target 1415.28
Intraday Target 2419.67
Intraday Target 3426.28333333333
Intraday Target 4430.67
Intraday Target 5437.28

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Fri 19 June 2026 424.05 (-1.38%) 430.00 421.90 - 432.90 0.4856 times
Thu 18 June 2026 430.00 (0.8%) 426.75 423.15 - 433.95 1.4385 times
Wed 17 June 2026 426.60 (0.09%) 426.30 422.80 - 428.10 0.3874 times
Tue 16 June 2026 426.20 (-0.54%) 432.40 424.25 - 432.40 0.2357 times
Mon 15 June 2026 428.50 (1.25%) 430.00 426.35 - 435.80 0.641 times
Fri 12 June 2026 423.20 (4.29%) 414.00 408.85 - 425.00 0.5247 times
Thu 11 June 2026 405.80 (-0.95%) 408.55 404.80 - 410.00 0.2095 times
Wed 10 June 2026 409.70 (-1.55%) 414.60 408.05 - 417.65 0.4261 times
Tue 09 June 2026 416.15 (0.63%) 416.05 412.95 - 418.95 0.245 times
Mon 08 June 2026 413.55 (-0.91%) 416.00 411.15 - 422.55 5.4064 times
Fri 05 June 2026 417.35 (-2.11%) 428.00 415.10 - 430.00 4.1198 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 416.03 and 429.93

Weekly Target 1413.35
Weekly Target 2418.7
Weekly Target 3427.25
Weekly Target 4432.6
Weekly Target 5441.15

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Fri 19 June 2026 424.05 (0.2%) 430.00 421.90 - 435.80 0.8591 times
Fri 12 June 2026 423.20 (1.4%) 416.00 404.80 - 425.00 1.8356 times
Fri 05 June 2026 417.35 (-6.84%) 443.65 415.10 - 452.00 1.8966 times
Fri 29 May 2026 448.00 (2.67%) 433.60 433.60 - 461.85 0.7816 times
Fri 22 May 2026 436.35 (0.59%) 429.50 421.10 - 441.00 0.5152 times
Fri 15 May 2026 433.80 (-2.35%) 443.95 425.40 - 451.40 0.8269 times
Fri 08 May 2026 444.25 (-0.06%) 445.50 431.55 - 460.40 1.5971 times
Thu 30 April 2026 444.50 (-1.36%) 454.80 440.20 - 468.95 0.5897 times
Fri 24 April 2026 450.65 (-1.81%) 458.95 440.85 - 464.20 0.4527 times
Fri 17 April 2026 458.95 (3.12%) 434.35 427.30 - 462.00 0.6454 times
Fri 10 April 2026 445.05 (6.39%) 421.35 412.50 - 462.25 1.1436 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 390.83 and 438.03

Monthly Target 1379.75
Monthly Target 2401.9
Monthly Target 3426.95
Monthly Target 4449.1
Monthly Target 5474.15

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 19 June 2026 424.05 (-5.35%) 443.65 404.80 - 452.00 0.8355 times
Fri 29 May 2026 448.00 (0.79%) 445.50 421.10 - 461.85 0.6771 times
Thu 30 April 2026 444.50 (10.88%) 418.50 407.00 - 468.95 0.5581 times
Mon 30 March 2026 400.90 (-19.87%) 490.00 394.00 - 493.20 0.7127 times
Fri 27 February 2026 500.30 (-1.94%) 510.05 493.25 - 545.90 0.4835 times
Fri 30 January 2026 510.20 (-8.29%) 557.55 508.05 - 572.70 0.801 times
Wed 31 December 2025 556.30 (1.15%) 550.35 523.30 - 563.25 0.3885 times
Fri 28 November 2025 549.95 (-2.71%) 567.35 542.10 - 588.55 0.249 times
Fri 31 October 2025 565.25 (-0.84%) 570.50 552.20 - 580.00 0.2209 times
Tue 30 September 2025 570.05 (1.32%) 565.00 548.80 - 600.80 5.074 times
Fri 29 August 2025 562.60 (-5.11%) 593.05 559.80 - 615.00 0.3745 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 319.68 and 498.38

Yearly Target 1284.88
Yearly Target 2354.47
Yearly Target 3463.58333333333
Yearly Target 4533.17
Yearly Target 5642.28

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 19 June 2026 424.05 (-23.77%) 557.55 394.00 - 572.70 0.3775 times
Wed 31 December 2025 556.30 (3.88%) 541.95 455.00 - 625.00 0.9709 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.6811 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.7954 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.4622 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.2577 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 0.969 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.5919 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.8945 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 430 and price is deviating by 14 points

Upper Bollinger band is at 457 and lower is at 403, while middle bands are at 416 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCeme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCeme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.43 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 427.07
12 day DMA 420.62
20 day DMA 429.25
35 day DMA 433.11
50 day DMA 438.89
100 day DMA 461.01
150 day DMA 490.04
200 day DMA 509.79

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA425.28425.9423.85
12 day EMA425.15425.35424.5
20 day EMA427.36427.71427.47
35 day EMA431.51431.95432.06
50 day EMA435.99436.48436.74

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA427.07426.9422.06
12 day SMA420.62420.86421.65
20 day SMA429.25429.89429.9
35 day SMA433.11433.99434.82
50 day SMA438.89438.81438.81
100 day SMA461.01462.16463.21
150 day SMA490.04490.92491.78
200 day SMA509.79510.57511.3

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top