AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 501.73 and 517.93
Intraday Target 1 | 498.6 |
Intraday Target 2 | 504.85 |
Intraday Target 3 | 514.8 |
Intraday Target 4 | 521.05 |
Intraday Target 5 | 531 |
Daily price and volume Ambuja Ceme
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 511.10 (-2.7%) | 524.75 | 508.55 - 524.75 | 1.7967 times | Thu 09 January 2025 | 525.30 (-2.3%) | 539.65 | 522.35 - 539.65 | 0.539 times | Wed 08 January 2025 | 537.65 (0.35%) | 536.25 | 530.15 - 540.35 | 0.9103 times | Tue 07 January 2025 | 535.75 (1.08%) | 530.00 | 524.70 - 539.45 | 1.0779 times | Mon 06 January 2025 | 530.00 (-3.36%) | 548.35 | 526.40 - 548.35 | 0.8585 times | Fri 03 January 2025 | 548.40 (-0.26%) | 554.70 | 546.00 - 554.70 | 0.8651 times | Thu 02 January 2025 | 549.85 (2.16%) | 546.95 | 538.45 - 550.75 | 0.5631 times | Wed 01 January 2025 | 538.25 (0.51%) | 541.95 | 530.50 - 541.95 | 0.3041 times | Tue 31 December 2024 | 535.50 (-1.79%) | 542.70 | 533.70 - 548.45 | 0.9026 times | Mon 30 December 2024 | 545.25 (-0.55%) | 547.40 | 541.85 - 558.85 | 2.1826 times | Fri 27 December 2024 | 548.25 (-0.08%) | 545.20 | 545.20 - 553.80 | 0.4324 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 489.93 and 529.73
Weekly Target 1 | 482.87 |
Weekly Target 2 | 496.98 |
Weekly Target 3 | 522.66666666667 |
Weekly Target 4 | 536.78 |
Weekly Target 5 | 562.47 |
Weekly price and volumes for Ambuja Ceme
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 511.10 (-6.8%) | 548.35 | 508.55 - 548.35 | 0.5289 times | Fri 03 January 2025 | 548.40 (0.03%) | 547.40 | 530.50 - 558.85 | 0.4916 times | Fri 27 December 2024 | 548.25 (-0.11%) | 551.00 | 540.75 - 555.65 | 0.2746 times | Fri 20 December 2024 | 548.85 (-4.15%) | 574.95 | 546.85 - 578.75 | 0.3347 times | Fri 13 December 2024 | 572.60 (1.26%) | 569.85 | 564.05 - 584.00 | 0.736 times | Fri 06 December 2024 | 565.45 (6.33%) | 534.55 | 529.95 - 573.95 | 1.2803 times | Fri 29 November 2024 | 531.80 (6.21%) | 513.00 | 490.00 - 536.05 | 2.0587 times | Fri 22 November 2024 | 500.70 (-8.07%) | 539.15 | 452.90 - 560.00 | 3.4961 times | Thu 14 November 2024 | 544.65 (-3.51%) | 569.20 | 540.55 - 569.20 | 0.3774 times | Fri 08 November 2024 | 564.45 (-3.17%) | 582.00 | 561.70 - 585.00 | 0.4218 times | Fri 01 November 2024 | 582.90 (5.34%) | 550.80 | 546.80 - 586.55 | 0.6873 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 486.75 and 532.9
Monthly Target 1 | 478.63 |
Monthly Target 2 | 494.87 |
Monthly Target 3 | 524.78333333333 |
Monthly Target 4 | 541.02 |
Monthly Target 5 | 570.93 |
Monthly price and volumes Ambuja Ceme
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 511.10 (-4.56%) | 541.95 | 508.55 - 554.70 | 0.1631 times | Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.6798 times | Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.474 times | Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.6445 times | Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.8402 times | Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.0817 times | Wed 31 July 2024 | 679.75 (1.45%) | 668.95 | 656.20 - 706.85 | 1.0903 times | Fri 28 June 2024 | 670.05 (5.64%) | 665.05 | 518.00 - 685.00 | 2.1857 times | Fri 31 May 2024 | 634.30 (2.36%) | 616.95 | 569.05 - 656.15 | 0.8472 times | Tue 30 April 2024 | 619.70 (1.21%) | 620.15 | 593.20 - 649.00 | 0.9934 times | Thu 28 March 2024 | 612.30 (0.95%) | 609.85 | 551.05 - 624.55 | 0.8694 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.45
Munafa value: 5 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 17 points
Upper Bollinger band is at 580 and lower is at 515, while middle bands are at 532 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.45 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
DMA period | DMA value |
5 day DMA | 527.96 |
12 day DMA | 537.83 |
20 day DMA | 547.25 |
35 day DMA | 545.87 |
50 day DMA | 550.01 |
100 day DMA | 579.32 |
150 day DMA | 606.81 |
200 day DMA | 609.31 |
EMA (exponential moving average) of Ambuja Ceme 500425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 526.47 | 534.15 | 538.57 |
12 day EMA | 536.09 | 540.63 | 543.42 |
20 day EMA | 541.69 | 544.91 | 546.97 |
35 day EMA | 546.01 | 548.07 | 549.41 |
50 day EMA | 548.75 | 550.29 | 551.31 |
SMA (simple moving average) of Ambuja Ceme 500425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 527.96 | 535.42 | 540.33 |
12 day SMA | 537.83 | 540.48 | 542.64 |
20 day SMA | 547.25 | 550.29 | 552.94 |
35 day SMA | 545.87 | 545.09 | 545.78 |
50 day SMA | 550.01 | 551.29 | 552.17 |
100 day SMA | 579.32 | 580.61 | 581.57 |
150 day SMA | 606.81 | 607.12 | 608.09 |
200 day SMA | 609.31 | 609.65 | 609.95 |