Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 543.18 and 551.43
| Intraday Target 1 | 536.67 |
| Intraday Target 2 | 541.43 |
| Intraday Target 3 | 544.91666666667 |
| Intraday Target 4 | 549.68 |
| Intraday Target 5 | 553.17 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 546.20 (1.35%) | 540.15 | 540.15 - 548.40 | 0.9022 times | Wed 21 January 2026 | 538.95 (0.64%) | 533.15 | 531.15 - 545.00 | 0.7008 times | Tue 20 January 2026 | 535.50 (-2.97%) | 551.90 | 534.60 - 554.10 | 0.6992 times | Mon 19 January 2026 | 551.90 (-0.24%) | 552.70 | 547.10 - 555.35 | 0.5545 times | Fri 16 January 2026 | 553.25 (0.67%) | 550.50 | 545.95 - 558.20 | 1.4552 times | Wed 14 January 2026 | 549.55 (2.21%) | 537.65 | 533.60 - 551.35 | 1.7565 times | Tue 13 January 2026 | 537.65 (-0.17%) | 538.75 | 533.95 - 545.45 | 0.4033 times | Mon 12 January 2026 | 538.55 (0.3%) | 535.45 | 528.50 - 540.45 | 1.522 times | Fri 09 January 2026 | 536.95 (-1.83%) | 545.65 | 535.60 - 548.25 | 1.1784 times | Thu 08 January 2026 | 546.95 (-2.64%) | 561.80 | 545.50 - 561.85 | 0.8278 times | Wed 07 January 2026 | 561.80 (-0.3%) | 563.50 | 560.75 - 565.15 | 0.5122 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 526.58 and 550.78
| Weekly Target 1 | 520.03 |
| Weekly Target 2 | 533.12 |
| Weekly Target 3 | 544.23333333333 |
| Weekly Target 4 | 557.32 |
| Weekly Target 5 | 568.43 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 546.20 (-1.27%) | 552.70 | 531.15 - 555.35 | 0.5083 times | Fri 16 January 2026 | 553.25 (3.04%) | 535.45 | 528.50 - 558.20 | 0.914 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.9279 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 1.0505 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 3.2333 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.5025 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.9724 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.8293 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.5064 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.5554 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.67 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 515.25 and 559.45
| Monthly Target 1 | 504.93 |
| Monthly Target 2 | 525.57 |
| Monthly Target 3 | 549.13333333333 |
| Monthly Target 4 | 569.77 |
| Monthly Target 5 | 593.33 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 546.20 (-1.82%) | 557.55 | 528.50 - 572.70 | 0.2065 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4191 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2686 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2383 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.4736 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.404 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8825 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5814 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8254 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.7006 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4261 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 515.25 and 559.45
| Yearly Target 1 | 504.93 |
| Yearly Target 2 | 525.57 |
| Yearly Target 3 | 549.13333333333 |
| Yearly Target 4 | 569.77 |
| Yearly Target 5 | 593.33 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 546.20 (-1.82%) | 557.55 | 528.50 - 572.70 | 0.0185 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 1.0113 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.7095 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8701 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.523 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.31 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 1.0093 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.6166 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9317 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 10 points
Upper Bollinger band is at 571 and lower is at 532, while middle bands are at 541 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.34 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 545.16 |
| 12 day DMA | 546.73 |
| 20 day DMA | 550.9 |
| 35 day DMA | 545.89 |
| 50 day DMA | 547.87 |
| 100 day DMA | 558.3 |
| 150 day DMA | 567.85 |
| 200 day DMA | 563.45 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.95 | 542.82 | 544.75 |
| 12 day EMA | 546.28 | 546.29 | 547.62 |
| 20 day EMA | 547.44 | 547.57 | 548.48 |
| 35 day EMA | 548.8 | 548.95 | 549.54 |
| 50 day EMA | 548.53 | 548.63 | 549.02 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.16 | 545.83 | 545.57 |
| 12 day SMA | 546.73 | 548.81 | 551 |
| 20 day SMA | 550.9 | 550.93 | 550.98 |
| 35 day SMA | 545.89 | 545.8 | 545.92 |
| 50 day SMA | 547.87 | 548.1 | 548.44 |
| 100 day SMA | 558.3 | 558.56 | 558.98 |
| 150 day SMA | 567.85 | 567.83 | 567.89 |
| 200 day SMA | 563.45 | 563.32 | 563.2 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
