AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 510.28 and 538.98
| Intraday Target 1 | 488.13 |
| Intraday Target 2 | 503.72 |
| Intraday Target 3 | 516.83333333333 |
| Intraday Target 4 | 532.42 |
| Intraday Target 5 | 545.53 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.30 (-2.58%) | 501.25 | 501.25 - 529.95 | 2.6109 times | Thu 12 February 2026 | 533.05 (-1.47%) | 541.65 | 530.00 - 541.65 | 0.3347 times | Wed 11 February 2026 | 541.00 (0.51%) | 539.60 | 535.15 - 542.10 | 0.3554 times | Tue 10 February 2026 | 538.25 (-0.72%) | 545.30 | 534.15 - 545.90 | 0.7029 times | Mon 09 February 2026 | 542.15 (2.39%) | 520.10 | 520.10 - 544.55 | 0.9999 times | Fri 06 February 2026 | 529.50 (-0.67%) | 530.00 | 523.85 - 531.45 | 0.453 times | Thu 05 February 2026 | 533.05 (-0.71%) | 536.85 | 528.20 - 536.85 | 0.3316 times | Wed 04 February 2026 | 536.85 (1.63%) | 534.10 | 522.90 - 537.80 | 1.2665 times | Tue 03 February 2026 | 528.25 (3.45%) | 534.15 | 519.70 - 540.55 | 1.9076 times | Mon 02 February 2026 | 510.65 (2.68%) | 498.85 | 493.25 - 513.15 | 1.0375 times | Sun 01 February 2026 | 497.30 (-2.53%) | 510.05 | 495.50 - 521.30 | 2.2962 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 487.95 and 532.6
| Weekly Target 1 | 477.5 |
| Weekly Target 2 | 498.4 |
| Weekly Target 3 | 522.15 |
| Weekly Target 4 | 543.05 |
| Weekly Target 5 | 566.8 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.30 (-1.93%) | 520.10 | 501.25 - 545.90 | 0.5923 times | Fri 06 February 2026 | 529.50 (3.78%) | 510.05 | 493.25 - 540.55 | 0.8632 times | Fri 30 January 2026 | 510.20 (-1.67%) | 525.75 | 508.05 - 543.45 | 4.4052 times | Fri 23 January 2026 | 518.85 (-6.22%) | 552.70 | 511.05 - 555.35 | 0.4288 times | Fri 16 January 2026 | 553.25 (3.04%) | 535.45 | 528.50 - 558.20 | 0.4462 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.453 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 0.5128 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 1.5784 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.2453 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.4747 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.4049 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 506.28 and 558.93
| Monthly Target 1 | 466.83 |
| Monthly Target 2 | 493.07 |
| Monthly Target 3 | 519.48333333333 |
| Monthly Target 4 | 545.72 |
| Monthly Target 5 | 572.13 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.30 (1.78%) | 510.05 | 493.25 - 545.90 | 0.2053 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.85 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4122 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2642 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2344 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.3844 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3974 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8681 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.572 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.812 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.6891 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 466.55 and 546
| Yearly Target 1 | 448.97 |
| Yearly Target 2 | 484.13 |
| Yearly Target 3 | 528.41666666667 |
| Yearly Target 4 | 563.58 |
| Yearly Target 5 | 607.87 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.30 (-6.65%) | 557.55 | 493.25 - 572.70 | 0.0953 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 1.0026 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.7034 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8541 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.51 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2988 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 1.0007 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.6113 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9237 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambuja Ceme 500425 looks bearish. It has broken an important moving average level of 532.89 with high volumes
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 13 points
Upper Bollinger band is at 557 and lower is at 505, while middle bands are at 518 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
AmbujaCeme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.1 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 534.75 |
| 12 day DMA | 526.63 |
| 20 day DMA | 530.6 |
| 35 day DMA | 540.25 |
| 50 day DMA | 540.2 |
| 100 day DMA | 551.71 |
| 150 day DMA | 563.52 |
| 200 day DMA | 561.72 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.14 | 535.56 | 536.81 |
| 12 day EMA | 531.18 | 533.34 | 533.39 |
| 20 day EMA | 532.8 | 534.22 | 534.34 |
| 35 day EMA | 535.35 | 536.29 | 536.48 |
| 50 day EMA | 539.91 | 540.75 | 541.06 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.75 | 536.79 | 536.79 |
| 12 day SMA | 526.63 | 528.02 | 528.09 |
| 20 day SMA | 530.6 | 532.29 | 533.12 |
| 35 day SMA | 540.25 | 541.09 | 541.48 |
| 50 day SMA | 540.2 | 540.52 | 540.72 |
| 100 day SMA | 551.71 | 552.33 | 552.82 |
| 150 day SMA | 563.52 | 564 | 564.4 |
| 200 day SMA | 561.72 | 561.87 | 562.06 |


