Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 530.25 and 535.6
| Intraday Target 1 | 529.05 |
| Intraday Target 2 | 531.45 |
| Intraday Target 3 | 534.4 |
| Intraday Target 4 | 536.8 |
| Intraday Target 5 | 539.75 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.85 (-0.54%) | 536.45 | 532.00 - 537.35 | 0.4951 times | Thu 04 December 2025 | 536.75 (0.21%) | 537.00 | 527.35 - 543.50 | 4.1611 times | Wed 03 December 2025 | 535.65 (-1.34%) | 545.50 | 534.05 - 545.70 | 0.5076 times | Tue 02 December 2025 | 542.95 (-0.06%) | 546.15 | 541.10 - 546.90 | 0.588 times | Mon 01 December 2025 | 543.30 (-1.21%) | 550.35 | 542.85 - 551.90 | 0.4569 times | Fri 28 November 2025 | 549.95 (0.28%) | 548.40 | 546.05 - 551.75 | 0.3896 times | Thu 27 November 2025 | 548.40 (-0.33%) | 550.95 | 546.80 - 553.15 | 0.6347 times | Wed 26 November 2025 | 550.20 (0.82%) | 546.50 | 544.30 - 552.15 | 0.5371 times | Tue 25 November 2025 | 545.75 (0.07%) | 545.55 | 543.75 - 547.90 | 1.3361 times | Mon 24 November 2025 | 545.35 (-0.39%) | 547.85 | 542.10 - 549.35 | 0.8939 times | Fri 21 November 2025 | 547.50 (-1.48%) | 554.50 | 545.10 - 556.55 | 1.7364 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 518.33 and 542.88
| Weekly Target 1 | 513.15 |
| Weekly Target 2 | 523.5 |
| Weekly Target 3 | 537.7 |
| Weekly Target 4 | 548.05 |
| Weekly Target 5 | 562.25 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.9911 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.6052 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.6637 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.8007 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 2.5164 times | Fri 31 October 2025 | 565.25 (0.13%) | 556.10 | 552.20 - 574.70 | 2.1135 times | Thu 23 October 2025 | 564.50 (0.18%) | 565.15 | 560.60 - 571.30 | 0.2915 times | Fri 17 October 2025 | 563.50 (-0.96%) | 561.85 | 557.50 - 573.45 | 0.4893 times | Fri 10 October 2025 | 568.95 (-1.18%) | 575.45 | 556.25 - 577.15 | 0.8227 times | Fri 03 October 2025 | 575.75 (1.9%) | 576.45 | 561.35 - 580.00 | 0.7058 times | Fri 26 September 2025 | 565.00 (-3.01%) | 589.80 | 563.80 - 600.80 | 2.4129 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 518.33 and 542.88
| Monthly Target 1 | 513.15 |
| Monthly Target 2 | 523.5 |
| Monthly Target 3 | 537.7 |
| Monthly Target 4 | 548.05 |
| Monthly Target 5 | 562.25 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.0589 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2724 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2417 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.5521 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4098 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8952 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5898 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8373 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.7106 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4322 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 0.6323 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 409.43 and 579.43
| Yearly Target 1 | 367.95 |
| Yearly Target 2 | 450.9 |
| Yearly Target 3 | 537.95 |
| Yearly Target 4 | 620.9 |
| Yearly Target 5 | 707.95 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.85 (-0.31%) | 541.95 | 455.00 - 625.00 | 0.8751 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6342 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.6718 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.3615 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.1711 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9023 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5512 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8329 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.03
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 9 points
Upper Bollinger band is at 568 and lower is at 533, while middle bands are at 542 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.16 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 538.5 |
| 12 day DMA | 544.62 |
| 20 day DMA | 550.36 |
| 35 day DMA | 556.76 |
| 50 day DMA | 561.17 |
| 100 day DMA | 574.13 |
| 150 day DMA | 568.84 |
| 200 day DMA | 554.8 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.34 | 540.58 | 542.5 |
| 12 day EMA | 544.09 | 545.95 | 547.62 |
| 20 day EMA | 548.7 | 550.26 | 551.68 |
| 35 day EMA | 554.93 | 556.17 | 557.31 |
| 50 day EMA | 560.59 | 561.68 | 562.7 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.5 | 541.72 | 544.05 |
| 12 day SMA | 544.62 | 546.4 | 548.14 |
| 20 day SMA | 550.36 | 551.61 | 552.7 |
| 35 day SMA | 556.76 | 557.59 | 558.44 |
| 50 day SMA | 561.17 | 562.31 | 563.23 |
| 100 day SMA | 574.13 | 574.64 | 575.18 |
| 150 day SMA | 568.84 | 568.84 | 568.89 |
| 200 day SMA | 554.8 | 554.7 | 554.49 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
