ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 523.98 and 540.13

Intraday Target 1519.72
Intraday Target 2528.23
Intraday Target 3535.86666666667
Intraday Target 4544.38
Intraday Target 5552.02

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Thu 04 December 2025 536.75 (0.21%) 537.00 527.35 - 543.50 3.7016 times
Wed 03 December 2025 535.65 (-1.34%) 545.50 534.05 - 545.70 0.4515 times
Tue 02 December 2025 542.95 (-0.06%) 546.15 541.10 - 546.90 0.5231 times
Mon 01 December 2025 543.30 (-1.21%) 550.35 542.85 - 551.90 0.4065 times
Fri 28 November 2025 549.95 (0.28%) 548.40 546.05 - 551.75 0.3466 times
Thu 27 November 2025 548.40 (-0.33%) 550.95 546.80 - 553.15 0.5646 times
Wed 26 November 2025 550.20 (0.82%) 546.50 544.30 - 552.15 0.4778 times
Tue 25 November 2025 545.75 (0.07%) 545.55 543.75 - 547.90 1.1886 times
Mon 24 November 2025 545.35 (-0.39%) 547.85 542.10 - 549.35 0.7952 times
Fri 21 November 2025 547.50 (-1.48%) 554.50 545.10 - 556.55 1.5447 times
Thu 20 November 2025 555.75 (0.1%) 563.60 555.00 - 563.60 0.7951 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 519.78 and 544.33

Weekly Target 1514.12
Weekly Target 2525.43
Weekly Target 3538.66666666667
Weekly Target 4549.98
Weekly Target 5563.22

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Thu 04 December 2025 536.75 (-2.4%) 550.35 527.35 - 551.90 0.9194 times
Fri 28 November 2025 549.95 (0.45%) 547.85 542.10 - 553.15 0.6101 times
Fri 21 November 2025 547.50 (-2.78%) 563.70 545.10 - 565.35 0.669 times
Fri 14 November 2025 563.15 (0.79%) 555.85 552.05 - 569.90 0.8071 times
Fri 07 November 2025 558.75 (-1.15%) 567.35 550.60 - 588.55 2.5364 times
Fri 31 October 2025 565.25 (0.13%) 556.10 552.20 - 574.70 2.1303 times
Thu 23 October 2025 564.50 (0.18%) 565.15 560.60 - 571.30 0.2939 times
Fri 17 October 2025 563.50 (-0.96%) 561.85 557.50 - 573.45 0.4932 times
Fri 10 October 2025 568.95 (-1.18%) 575.45 556.25 - 577.15 0.8293 times
Fri 03 October 2025 575.75 (1.9%) 576.45 561.35 - 580.00 0.7114 times
Fri 26 September 2025 565.00 (-3.01%) 589.80 563.80 - 600.80 2.4321 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 519.78 and 544.33

Monthly Target 1514.12
Monthly Target 2525.43
Monthly Target 3538.66666666667
Monthly Target 4549.98
Monthly Target 5563.22

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Thu 04 December 2025 536.75 (-2.4%) 550.35 527.35 - 551.90 0.0542 times
Fri 28 November 2025 549.95 (-2.71%) 567.35 542.10 - 588.55 0.2726 times
Fri 31 October 2025 565.25 (-0.84%) 570.50 552.20 - 580.00 0.2418 times
Tue 30 September 2025 570.05 (1.32%) 565.00 548.80 - 600.80 5.5547 times
Fri 29 August 2025 562.60 (-5.11%) 593.05 559.80 - 615.00 0.41 times
Thu 31 July 2025 592.90 (2.59%) 583.65 578.45 - 625.00 0.8956 times
Mon 30 June 2025 577.95 (4.55%) 558.70 526.15 - 579.60 0.5901 times
Fri 30 May 2025 552.80 (2.48%) 539.35 512.55 - 576.05 0.8377 times
Wed 30 April 2025 539.40 (0.27%) 538.35 524.70 - 584.60 0.7109 times
Fri 28 March 2025 537.95 (15.69%) 464.65 455.00 - 551.80 0.4324 times
Fri 28 February 2025 465.00 (-9.35%) 501.55 458.70 - 526.10 0.6326 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 410.88 and 580.88

Yearly Target 1368.92
Yearly Target 2452.83
Yearly Target 3538.91666666667
Yearly Target 4622.83
Yearly Target 5708.92

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Thu 04 December 2025 536.75 (0.23%) 541.95 455.00 - 625.00 0.8748 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.6342 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.6718 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.3616 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.1711 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 0.9023 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.5512 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.8329 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 545.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.03

Munafa value: 19 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 9 points

Upper Bollinger band is at 568 and lower is at 536, while middle bands are at 544 and 560

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.46 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 541.72
12 day DMA 546.4
20 day DMA 551.61
35 day DMA 557.59
50 day DMA 562.31
100 day DMA 574.64
150 day DMA 568.84
200 day DMA 554.7

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA540.58542.5545.92
12 day EMA545.95547.62549.79
20 day EMA550.24551.66553.35
35 day EMA556.03557.17558.44
50 day EMA561.48562.49563.58

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA541.72544.05546.96
12 day SMA546.4548.14550.2
20 day SMA551.61552.7554.29
35 day SMA557.59558.44559.39
50 day SMA562.31563.23564.13
100 day SMA574.64575.18575.74
150 day SMA568.84568.89568.98
200 day SMA554.7554.49554.37

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top