Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 430.75 and 435.05
| Intraday Target 1 | 427.47 |
| Intraday Target 2 | 429.73 |
| Intraday Target 3 | 431.76666666667 |
| Intraday Target 4 | 434.03 |
| Intraday Target 5 | 436.07 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.00 (-0.97%) | 430.90 | 429.50 - 433.80 | 0.3088 times | Fri 10 July 2026 | 436.25 (1.77%) | 431.05 | 431.05 - 440.95 | 0.9735 times | Thu 09 July 2026 | 428.65 (1.83%) | 422.70 | 422.20 - 429.70 | 0.5042 times | Wed 08 July 2026 | 420.95 (-3.47%) | 431.00 | 419.30 - 435.65 | 0.877 times | Tue 07 July 2026 | 436.10 (-1.59%) | 444.85 | 435.00 - 444.85 | 0.3586 times | Fri 03 July 2026 | 443.15 (3.31%) | 430.15 | 429.60 - 443.95 | 4.3696 times | Thu 02 July 2026 | 428.95 (2.33%) | 422.30 | 420.80 - 431.10 | 1.2657 times | Wed 01 July 2026 | 419.20 (-0.59%) | 421.80 | 418.15 - 423.00 | 0.325 times | Tue 30 June 2026 | 421.70 (-0.58%) | 424.15 | 419.60 - 426.70 | 0.4145 times | Mon 29 June 2026 | 424.15 (0.13%) | 422.70 | 420.50 - 426.95 | 0.603 times | Thu 25 June 2026 | 423.60 (-0.76%) | 427.30 | 422.60 - 434.35 | 1.0537 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 430.75 and 435.05
| Weekly Target 1 | 427.47 |
| Weekly Target 2 | 429.73 |
| Weekly Target 3 | 431.76666666667 |
| Weekly Target 4 | 434.03 |
| Weekly Target 5 | 436.07 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.00 (-0.97%) | 430.90 | 429.50 - 433.80 | 0.0564 times | Fri 10 July 2026 | 436.25 (-1.56%) | 444.85 | 419.30 - 444.85 | 0.4955 times | Fri 03 July 2026 | 443.15 (4.62%) | 422.70 | 418.15 - 443.95 | 1.2744 times | Thu 25 June 2026 | 423.60 (-0.11%) | 426.00 | 414.05 - 434.35 | 1.3111 times | Fri 19 June 2026 | 424.05 (0.2%) | 430.00 | 421.90 - 435.80 | 0.878 times | Fri 12 June 2026 | 423.20 (1.4%) | 416.00 | 404.80 - 425.00 | 1.8759 times | Fri 05 June 2026 | 417.35 (-6.84%) | 443.65 | 415.10 - 452.00 | 1.9383 times | Fri 29 May 2026 | 448.00 (2.67%) | 433.60 | 433.60 - 461.85 | 0.7988 times | Fri 22 May 2026 | 436.35 (0.59%) | 429.50 | 421.10 - 441.00 | 0.5265 times | Fri 15 May 2026 | 433.80 (-2.35%) | 443.95 | 425.40 - 451.40 | 0.8451 times | Fri 08 May 2026 | 444.25 (-0.06%) | 445.50 | 431.55 - 460.40 | 1.6322 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 425.08 and 451.78
| Monthly Target 1 | 404.97 |
| Monthly Target 2 | 418.48 |
| Monthly Target 3 | 431.66666666667 |
| Monthly Target 4 | 445.18 |
| Monthly Target 5 | 458.37 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.00 (2.44%) | 421.80 | 418.15 - 444.85 | 0.5326 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 2.0093 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.2345 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 1.0176 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.2994 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.8815 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.4603 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.7083 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.454 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.4027 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 9.2512 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 323.65 and 502.35
| Yearly Target 1 | 287.53 |
| Yearly Target 2 | 359.77 |
| Yearly Target 3 | 466.23333333333 |
| Yearly Target 4 | 538.47 |
| Yearly Target 5 | 644.93 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 432.00 (-22.34%) | 557.55 | 394.00 - 572.70 | 0.4269 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9653 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6772 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.7851 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4538 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2505 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9634 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5885 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8893 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 7 points
Upper Bollinger band is at 440 and lower is at 415, while middle bands are at 421 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.59 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 430.79 |
| 12 day DMA | 428.46 |
| 20 day DMA | 427.15 |
| 35 day DMA | 428.75 |
| 50 day DMA | 431.96 |
| 100 day DMA | 446.93 |
| 150 day DMA | 478.21 |
| 200 day DMA | 500.04 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.43 | 431.15 | 428.6 |
| 12 day EMA | 429.3 | 428.81 | 427.46 |
| 20 day EMA | 428.69 | 428.34 | 427.51 |
| 35 day EMA | 431.22 | 431.17 | 430.87 |
| 50 day EMA | 433.84 | 433.92 | 433.83 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.79 | 433.02 | 431.56 |
| 12 day SMA | 428.46 | 427.05 | 426.35 |
| 20 day SMA | 427.15 | 425.84 | 424.51 |
| 35 day SMA | 428.75 | 428.7 | 428.57 |
| 50 day SMA | 431.96 | 432.5 | 432.99 |
| 100 day SMA | 446.93 | 447.99 | 449.05 |
| 150 day SMA | 478.21 | 479 | 479.74 |
| 200 day SMA | 500.04 | 500.72 | 501.34 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
