Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 453.18 and 462.08
| Intraday Target 1 | 451.18 |
| Intraday Target 2 | 455.17 |
| Intraday Target 3 | 460.08333333333 |
| Intraday Target 4 | 464.07 |
| Intraday Target 5 | 468.98 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 459.15 (-0.29%) | 463.00 | 456.10 - 465.00 | 0.7067 times | Mon 27 April 2026 | 460.50 (2.19%) | 454.80 | 454.45 - 468.95 | 1.1618 times | Fri 24 April 2026 | 450.65 (0.07%) | 453.90 | 440.85 - 457.90 | 0.8069 times | Thu 23 April 2026 | 450.35 (-2.26%) | 459.05 | 449.20 - 459.05 | 1.1161 times | Wed 22 April 2026 | 460.75 (0.96%) | 454.15 | 452.00 - 463.50 | 0.8575 times | Tue 21 April 2026 | 456.35 (0.41%) | 457.75 | 454.40 - 460.00 | 0.3876 times | Mon 20 April 2026 | 454.50 (-0.97%) | 458.95 | 453.05 - 464.20 | 0.6746 times | Fri 17 April 2026 | 458.95 (0.07%) | 458.65 | 456.05 - 462.00 | 1.271 times | Thu 16 April 2026 | 458.65 (1.04%) | 458.95 | 451.20 - 460.40 | 0.9714 times | Wed 15 April 2026 | 453.95 (2.92%) | 450.20 | 447.00 - 457.15 | 2.0463 times | Mon 13 April 2026 | 441.05 (-0.9%) | 434.35 | 427.30 - 443.90 | 1.19 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 456.8 and 471.3
| Weekly Target 1 | 446.35 |
| Weekly Target 2 | 452.75 |
| Weekly Target 3 | 460.85 |
| Weekly Target 4 | 467.25 |
| Weekly Target 5 | 475.35 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 459.15 (1.89%) | 454.80 | 454.45 - 468.95 | 0.3173 times | Fri 24 April 2026 | 450.65 (-1.81%) | 458.95 | 440.85 - 464.20 | 0.6526 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.9304 times | Fri 10 April 2026 | 445.05 (6.39%) | 421.35 | 412.50 - 462.25 | 1.6487 times | Thu 02 April 2026 | 418.30 (2.29%) | 406.05 | 399.50 - 421.90 | 0.7917 times | Fri 27 March 2026 | 408.95 (-2.79%) | 416.75 | 394.00 - 427.75 | 1.7022 times | Fri 20 March 2026 | 420.70 (-1.15%) | 425.10 | 418.50 - 444.00 | 1.2779 times | Fri 13 March 2026 | 425.60 (-8.81%) | 460.35 | 424.50 - 471.20 | 1.3915 times | Fri 06 March 2026 | 466.70 (-6.72%) | 490.00 | 465.35 - 493.20 | 0.8225 times | Fri 27 February 2026 | 500.30 (-2.3%) | 508.45 | 499.10 - 519.65 | 0.4653 times | Fri 20 February 2026 | 512.10 (-1.39%) | 522.55 | 508.45 - 528.45 | 1.8322 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 433.08 and 495.03
| Monthly Target 1 | 383.08 |
| Monthly Target 2 | 421.12 |
| Monthly Target 3 | 445.03333333333 |
| Monthly Target 4 | 483.07 |
| Monthly Target 5 | 506.98 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 459.15 (14.53%) | 418.50 | 407.00 - 468.95 | 0.5106 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7414 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.5029 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8332 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4041 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.259 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2298 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.2783 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3896 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.851 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5607 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 337.23 and 515.93
| Yearly Target 1 | 296.58 |
| Yearly Target 2 | 377.87 |
| Yearly Target 3 | 475.28333333333 |
| Yearly Target 4 | 556.57 |
| Yearly Target 5 | 653.98 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 459.15 (-17.46%) | 557.55 | 394.00 - 572.70 | 0.2347 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9869 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6924 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8251 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4864 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2785 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.985 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.6017 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9093 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.43
Munafa value: 66 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 19 points
Upper Bollinger band is at 479 and lower is at 405, while middle bands are at 424 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.22 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 456.28 |
| 12 day DMA | 454.16 |
| 20 day DMA | 441.46 |
| 35 day DMA | 439.69 |
| 50 day DMA | 461.9 |
| 100 day DMA | 501.34 |
| 150 day DMA | 522.73 |
| 200 day DMA | 539.04 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.74 | 455.53 | 453.04 |
| 12 day EMA | 451.96 | 450.65 | 448.86 |
| 20 day EMA | 449.35 | 448.32 | 447.04 |
| 35 day EMA | 458.42 | 458.38 | 458.25 |
| 50 day EMA | 467.41 | 467.75 | 468.05 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.28 | 455.72 | 454.52 |
| 12 day SMA | 454.16 | 452.07 | 450.92 |
| 20 day SMA | 441.46 | 439.61 | 436.96 |
| 35 day SMA | 439.69 | 440.17 | 440.99 |
| 50 day SMA | 461.9 | 463.49 | 465.12 |
| 100 day SMA | 501.34 | 502.24 | 503.12 |
| 150 day SMA | 522.73 | 523.46 | 524.13 |
| 200 day SMA | 539.04 | 539.69 | 540.36 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
