AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 427.8 and 433.55
| Intraday Target 1 | 423.18 |
| Intraday Target 2 | 426.67 |
| Intraday Target 3 | 428.93333333333 |
| Intraday Target 4 | 432.42 |
| Intraday Target 5 | 434.68 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 430.15 (-0.39%) | 427.55 | 425.45 - 431.20 | 0.6587 times | Tue 19 May 2026 | 431.85 (0.42%) | 430.15 | 429.00 - 434.15 | 0.7193 times | Mon 18 May 2026 | 430.05 (-0.86%) | 429.50 | 421.10 - 431.55 | 0.8564 times | Fri 15 May 2026 | 433.80 (-2.3%) | 450.00 | 431.35 - 451.40 | 1.231 times | Thu 14 May 2026 | 444.00 (1.25%) | 435.85 | 433.50 - 447.20 | 1.7192 times | Wed 13 May 2026 | 438.50 (2.73%) | 427.50 | 425.55 - 441.00 | 0.7775 times | Tue 12 May 2026 | 426.85 (-2.24%) | 432.95 | 425.40 - 442.00 | 1.1089 times | Mon 11 May 2026 | 436.65 (-1.71%) | 443.95 | 432.80 - 443.95 | 0.8291 times | Fri 08 May 2026 | 444.25 (-1.57%) | 445.55 | 442.40 - 457.95 | 1.5033 times | Thu 07 May 2026 | 451.35 (1.06%) | 448.15 | 445.30 - 453.45 | 0.5966 times | Wed 06 May 2026 | 446.60 (3.09%) | 438.00 | 435.95 - 449.55 | 1.9008 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 425.63 and 438.68
| Weekly Target 1 | 415.42 |
| Weekly Target 2 | 422.78 |
| Weekly Target 3 | 428.46666666667 |
| Weekly Target 4 | 435.83 |
| Weekly Target 5 | 441.52 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 430.15 (-0.84%) | 429.50 | 421.10 - 434.15 | 0.3978 times | Fri 15 May 2026 | 433.80 (-2.35%) | 443.95 | 425.40 - 451.40 | 1.0087 times | Fri 08 May 2026 | 444.25 (-0.06%) | 445.50 | 431.55 - 460.40 | 1.9482 times | Thu 30 April 2026 | 444.50 (-1.36%) | 454.80 | 440.20 - 468.95 | 0.7194 times | Fri 24 April 2026 | 450.65 (-1.81%) | 458.95 | 440.85 - 464.20 | 0.5522 times | Fri 17 April 2026 | 458.95 (3.12%) | 434.35 | 427.30 - 462.00 | 0.7873 times | Fri 10 April 2026 | 445.05 (6.39%) | 421.35 | 412.50 - 462.25 | 1.395 times | Thu 02 April 2026 | 418.30 (2.29%) | 406.05 | 399.50 - 421.90 | 0.6699 times | Fri 27 March 2026 | 408.95 (-2.79%) | 416.75 | 394.00 - 427.75 | 1.4403 times | Fri 20 March 2026 | 420.70 (-1.15%) | 425.10 | 418.50 - 444.00 | 1.0813 times | Fri 13 March 2026 | 425.60 (-8.81%) | 460.35 | 424.50 - 471.20 | 1.1774 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 405.98 and 445.28
| Monthly Target 1 | 397.92 |
| Monthly Target 2 | 414.03 |
| Monthly Target 3 | 437.21666666667 |
| Monthly Target 4 | 453.33 |
| Monthly Target 5 | 476.52 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 430.15 (-3.23%) | 445.50 | 421.10 - 460.40 | 0.5345 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.5961 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7612 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.5164 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8555 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4149 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2659 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2359 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.4195 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8738 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 322.73 and 501.43
| Yearly Target 1 | 286.92 |
| Yearly Target 2 | 358.53 |
| Yearly Target 3 | 465.61666666667 |
| Yearly Target 4 | 537.23 |
| Yearly Target 5 | 644.32 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 430.15 (-22.68%) | 557.55 | 394.00 - 572.70 | 0.2866 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9811 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6883 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8143 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4776 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2709 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9792 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5982 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9039 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 11 points
Upper Bollinger band is at 465 and lower is at 423, while middle bands are at 434 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.3 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 433.97 |
| 12 day DMA | 437.27 |
| 20 day DMA | 443.66 |
| 35 day DMA | 440.6 |
| 50 day DMA | 439.62 |
| 100 day DMA | 486.38 |
| 150 day DMA | 509 |
| 200 day DMA | 527.08 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.81 | 434.14 | 435.28 |
| 12 day EMA | 437.03 | 438.28 | 439.45 |
| 20 day EMA | 439.9 | 440.93 | 441.88 |
| 35 day EMA | 442.39 | 443.11 | 443.77 |
| 50 day EMA | 443.77 | 444.33 | 444.84 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.97 | 435.64 | 434.64 |
| 12 day SMA | 437.27 | 438.53 | 439.58 |
| 20 day SMA | 443.66 | 444.97 | 446.1 |
| 35 day SMA | 440.6 | 440.37 | 439.68 |
| 50 day SMA | 439.62 | 440.54 | 441.69 |
| 100 day SMA | 486.38 | 487.47 | 488.52 |
| 150 day SMA | 509 | 509.93 | 510.88 |
| 200 day SMA | 527.08 | 528.03 | 528.97 |


