Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 542.35 and 555.6
| Intraday Target 1 | 531.62 |
| Intraday Target 2 | 539.83 |
| Intraday Target 3 | 544.86666666667 |
| Intraday Target 4 | 553.08 |
| Intraday Target 5 | 558.12 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 548.05 (2.2%) | 539.70 | 536.65 - 549.90 | 1.7032 times | Thu 11 December 2025 | 536.25 (1.25%) | 529.70 | 525.50 - 537.15 | 0.3777 times | Wed 10 December 2025 | 529.65 (-0.63%) | 530.55 | 528.60 - 536.25 | 0.3106 times | Tue 09 December 2025 | 533.00 (0.71%) | 528.75 | 523.30 - 534.75 | 1.9525 times | Mon 08 December 2025 | 529.25 (-0.86%) | 534.15 | 526.75 - 540.30 | 1.0531 times | Fri 05 December 2025 | 533.85 (-0.54%) | 536.45 | 532.00 - 537.35 | 0.367 times | Thu 04 December 2025 | 536.75 (0.21%) | 537.00 | 527.35 - 543.50 | 3.0849 times | Wed 03 December 2025 | 535.65 (-1.34%) | 545.50 | 534.05 - 545.70 | 0.3763 times | Tue 02 December 2025 | 542.95 (-0.06%) | 546.15 | 541.10 - 546.90 | 0.4359 times | Mon 01 December 2025 | 543.30 (-1.21%) | 550.35 | 542.85 - 551.90 | 0.3387 times | Fri 28 November 2025 | 549.95 (0.28%) | 548.40 | 546.05 - 551.75 | 0.2888 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 535.68 and 562.28
| Weekly Target 1 | 513.82 |
| Weekly Target 2 | 530.93 |
| Weekly Target 3 | 540.41666666667 |
| Weekly Target 4 | 557.53 |
| Weekly Target 5 | 567.02 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 1.1114 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.9479 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.5788 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.6347 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.7657 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 2.4066 times | Fri 31 October 2025 | 565.25 (0.13%) | 556.10 | 552.20 - 574.70 | 2.0213 times | Thu 23 October 2025 | 564.50 (0.18%) | 565.15 | 560.60 - 571.30 | 0.2788 times | Fri 17 October 2025 | 563.50 (-0.96%) | 561.85 | 557.50 - 573.45 | 0.4679 times | Fri 10 October 2025 | 568.95 (-1.18%) | 575.45 | 556.25 - 577.15 | 0.7868 times | Fri 03 October 2025 | 575.75 (1.9%) | 576.45 | 561.35 - 580.00 | 0.675 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 521.38 and 549.98
| Monthly Target 1 | 512.48 |
| Monthly Target 2 | 530.27 |
| Monthly Target 3 | 541.08333333333 |
| Monthly Target 4 | 558.87 |
| Monthly Target 5 | 569.68 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 548.05 (-0.35%) | 550.35 | 523.30 - 551.90 | 0.127 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2706 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.24 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.5141 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.407 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.889 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5857 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8315 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.7057 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4293 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 0.628 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 501.53 and 671.53
| Yearly Target 1 | 372.68 |
| Yearly Target 2 | 460.37 |
| Yearly Target 3 | 542.68333333333 |
| Yearly Target 4 | 630.37 |
| Yearly Target 5 | 712.68 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 548.05 (2.34%) | 541.95 | 455.00 - 625.00 | 0.88 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6338 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.6706 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.3606 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.1703 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9016 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5508 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8323 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 539.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.88
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 10 points
Upper Bollinger band is at 563 and lower is at 526, while middle bands are at 536 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.26 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 535.24 |
| 12 day DMA | 538.92 |
| 20 day DMA | 544.25 |
| 35 day DMA | 552.28 |
| 50 day DMA | 557.07 |
| 100 day DMA | 571.31 |
| 150 day DMA | 568.8 |
| 200 day DMA | 555.41 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.7 | 534.02 | 532.91 |
| 12 day EMA | 539.89 | 538.41 | 538.8 |
| 20 day EMA | 543.71 | 543.25 | 543.99 |
| 35 day EMA | 549.96 | 550.07 | 550.88 |
| 50 day EMA | 556.52 | 556.87 | 557.71 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.24 | 532.4 | 532.5 |
| 12 day SMA | 538.92 | 539.1 | 539.89 |
| 20 day SMA | 544.25 | 545 | 546.15 |
| 35 day SMA | 552.28 | 552.84 | 553.68 |
| 50 day SMA | 557.07 | 557.36 | 557.94 |
| 100 day SMA | 571.31 | 571.76 | 572.36 |
| 150 day SMA | 568.8 | 568.71 | 568.7 |
| 200 day SMA | 555.41 | 555.17 | 555.02 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
