AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 501.73 and 517.93

Intraday Target 1498.6
Intraday Target 2504.85
Intraday Target 3514.8
Intraday Target 4521.05
Intraday Target 5531

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Fri 10 January 2025 511.10 (-2.7%) 524.75 508.55 - 524.75 1.7967 times
Thu 09 January 2025 525.30 (-2.3%) 539.65 522.35 - 539.65 0.539 times
Wed 08 January 2025 537.65 (0.35%) 536.25 530.15 - 540.35 0.9103 times
Tue 07 January 2025 535.75 (1.08%) 530.00 524.70 - 539.45 1.0779 times
Mon 06 January 2025 530.00 (-3.36%) 548.35 526.40 - 548.35 0.8585 times
Fri 03 January 2025 548.40 (-0.26%) 554.70 546.00 - 554.70 0.8651 times
Thu 02 January 2025 549.85 (2.16%) 546.95 538.45 - 550.75 0.5631 times
Wed 01 January 2025 538.25 (0.51%) 541.95 530.50 - 541.95 0.3041 times
Tue 31 December 2024 535.50 (-1.79%) 542.70 533.70 - 548.45 0.9026 times
Mon 30 December 2024 545.25 (-0.55%) 547.40 541.85 - 558.85 2.1826 times
Fri 27 December 2024 548.25 (-0.08%) 545.20 545.20 - 553.80 0.4324 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 489.93 and 529.73

Weekly Target 1482.87
Weekly Target 2496.98
Weekly Target 3522.66666666667
Weekly Target 4536.78
Weekly Target 5562.47

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Fri 10 January 2025 511.10 (-6.8%) 548.35 508.55 - 548.35 0.5289 times
Fri 03 January 2025 548.40 (0.03%) 547.40 530.50 - 558.85 0.4916 times
Fri 27 December 2024 548.25 (-0.11%) 551.00 540.75 - 555.65 0.2746 times
Fri 20 December 2024 548.85 (-4.15%) 574.95 546.85 - 578.75 0.3347 times
Fri 13 December 2024 572.60 (1.26%) 569.85 564.05 - 584.00 0.736 times
Fri 06 December 2024 565.45 (6.33%) 534.55 529.95 - 573.95 1.2803 times
Fri 29 November 2024 531.80 (6.21%) 513.00 490.00 - 536.05 2.0587 times
Fri 22 November 2024 500.70 (-8.07%) 539.15 452.90 - 560.00 3.4961 times
Thu 14 November 2024 544.65 (-3.51%) 569.20 540.55 - 569.20 0.3774 times
Fri 08 November 2024 564.45 (-3.17%) 582.00 561.70 - 585.00 0.4218 times
Fri 01 November 2024 582.90 (5.34%) 550.80 546.80 - 586.55 0.6873 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 486.75 and 532.9

Monthly Target 1478.63
Monthly Target 2494.87
Monthly Target 3524.78333333333
Monthly Target 4541.02
Monthly Target 5570.93

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 10 January 2025 511.10 (-4.56%) 541.95 508.55 - 554.70 0.1631 times
Tue 31 December 2024 535.50 (0.7%) 534.55 529.95 - 584.00 0.6798 times
Fri 29 November 2024 531.80 (-8.37%) 584.95 452.90 - 585.80 1.474 times
Thu 31 October 2024 580.40 (-8.03%) 632.55 545.00 - 634.40 0.6445 times
Mon 30 September 2024 631.05 (2.23%) 620.10 598.00 - 643.45 0.8402 times
Fri 30 August 2024 617.30 (-9.19%) 680.00 600.70 - 680.95 1.0817 times
Wed 31 July 2024 679.75 (1.45%) 668.95 656.20 - 706.85 1.0903 times
Fri 28 June 2024 670.05 (5.64%) 665.05 518.00 - 685.00 2.1857 times
Fri 31 May 2024 634.30 (2.36%) 616.95 569.05 - 656.15 0.8472 times
Tue 30 April 2024 619.70 (1.21%) 620.15 593.20 - 649.00 0.9934 times
Thu 28 March 2024 612.30 (0.95%) 609.85 551.05 - 624.55 0.8694 times

 monthly chart AmbujaCeme

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.45

Munafa value: 5 as on Fri 10 January 2025

Munafa value: 5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 17 points

Upper Bollinger band is at 580 and lower is at 515, while middle bands are at 532 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCeme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.45 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 527.96
12 day DMA 537.83
20 day DMA 547.25
35 day DMA 545.87
50 day DMA 550.01
100 day DMA 579.32
150 day DMA 606.81
200 day DMA 609.31

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA526.47534.15538.57
12 day EMA536.09540.63543.42
20 day EMA541.69544.91546.97
35 day EMA546.01548.07549.41
50 day EMA548.75550.29551.31

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA527.96535.42540.33
12 day SMA537.83540.48542.64
20 day SMA547.25550.29552.94
35 day SMA545.87545.09545.78
50 day SMA550.01551.29552.17
100 day SMA579.32580.61581.57
150 day SMA606.81607.12608.09
200 day SMA609.31609.65609.95

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top