Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 505.53 and 515.03
| Intraday Target 1 | 503.33 |
| Intraday Target 2 | 507.72 |
| Intraday Target 3 | 512.83333333333 |
| Intraday Target 4 | 517.22 |
| Intraday Target 5 | 522.33 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.10 (0.03%) | 514.90 | 508.45 - 517.95 | 0.1602 times | Thu 19 February 2026 | 511.95 (-2.1%) | 522.60 | 510.95 - 526.00 | 0.1323 times | Wed 18 February 2026 | 522.95 (0.17%) | 521.35 | 520.20 - 525.80 | 0.2883 times | Tue 17 February 2026 | 522.05 (-0.57%) | 524.20 | 520.80 - 528.45 | 0.4225 times | Mon 16 February 2026 | 525.05 (1.11%) | 522.55 | 513.15 - 526.25 | 6.4571 times | Fri 13 February 2026 | 519.30 (-2.58%) | 501.25 | 501.25 - 529.95 | 1.3251 times | Thu 12 February 2026 | 533.05 (-1.47%) | 541.65 | 530.00 - 541.65 | 0.1699 times | Wed 11 February 2026 | 541.00 (0.51%) | 539.60 | 535.15 - 542.10 | 0.1804 times | Tue 10 February 2026 | 538.25 (-0.72%) | 545.30 | 534.15 - 545.90 | 0.3567 times | Mon 09 February 2026 | 542.15 (2.39%) | 520.10 | 520.10 - 544.55 | 0.5075 times | Fri 06 February 2026 | 529.50 (-0.67%) | 530.00 | 523.85 - 531.45 | 0.2299 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 500.28 and 520.28
| Weekly Target 1 | 496.33 |
| Weekly Target 2 | 504.22 |
| Weekly Target 3 | 516.33333333333 |
| Weekly Target 4 | 524.22 |
| Weekly Target 5 | 536.33 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.10 (-1.39%) | 522.55 | 508.45 - 528.45 | 1.5446 times | Fri 13 February 2026 | 519.30 (-1.93%) | 520.10 | 501.25 - 545.90 | 0.5258 times | Fri 06 February 2026 | 529.50 (3.78%) | 510.05 | 493.25 - 540.55 | 0.7663 times | Fri 30 January 2026 | 510.20 (-1.67%) | 525.75 | 508.05 - 543.45 | 3.9104 times | Fri 23 January 2026 | 518.85 (-6.22%) | 552.70 | 511.05 - 555.35 | 0.3806 times | Fri 16 January 2026 | 553.25 (3.04%) | 535.45 | 528.50 - 558.20 | 0.3961 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.4021 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 0.4552 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 1.4011 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.2177 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.4214 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 502.68 and 555.33
| Monthly Target 1 | 464.43 |
| Monthly Target 2 | 488.27 |
| Monthly Target 3 | 517.08333333333 |
| Monthly Target 4 | 540.92 |
| Monthly Target 5 | 569.73 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.10 (0.37%) | 510.05 | 493.25 - 545.90 | 0.4399 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8296 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4024 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2579 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2288 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.2554 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3879 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8473 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5583 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.7925 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.6726 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 462.95 and 542.4
| Yearly Target 1 | 446.57 |
| Yearly Target 2 | 479.33 |
| Yearly Target 3 | 526.01666666667 |
| Yearly Target 4 | 558.78 |
| Yearly Target 5 | 605.47 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.10 (-7.95%) | 557.55 | 493.25 - 572.70 | 0.1172 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 1.0002 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.7017 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8496 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.5063 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2956 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9982 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.6098 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9215 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 12 points
Upper Bollinger band is at 550 and lower is at 502, while middle bands are at 514 and 538
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.48 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 518.82 |
| 12 day DMA | 527.53 |
| 20 day DMA | 525.73 |
| 35 day DMA | 535.16 |
| 50 day DMA | 538.83 |
| 100 day DMA | 548.38 |
| 150 day DMA | 561.18 |
| 200 day DMA | 561.23 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.89 | 520.78 | 525.19 |
| 12 day EMA | 523.5 | 525.57 | 528.05 |
| 20 day EMA | 526.93 | 528.49 | 530.23 |
| 35 day EMA | 531.55 | 532.69 | 533.91 |
| 50 day EMA | 536.27 | 537.26 | 538.29 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.82 | 520.26 | 524.48 |
| 12 day SMA | 527.53 | 529.6 | 530.95 |
| 20 day SMA | 525.73 | 526.07 | 527.78 |
| 35 day SMA | 535.16 | 536.53 | 537.8 |
| 50 day SMA | 538.83 | 539.18 | 539.6 |
| 100 day SMA | 548.38 | 549.06 | 549.76 |
| 150 day SMA | 561.18 | 561.72 | 562.24 |
| 200 day SMA | 561.23 | 561.38 | 561.48 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
