Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 559.08 and 563.48
| Intraday Target 1 | 558.17 |
| Intraday Target 2 | 559.98 |
| Intraday Target 3 | 562.56666666667 |
| Intraday Target 4 | 564.38 |
| Intraday Target 5 | 566.97 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 561.80 (-0.3%) | 563.50 | 560.75 - 565.15 | 0.3369 times | Tue 06 January 2026 | 563.50 (-1.35%) | 571.40 | 561.30 - 571.95 | 0.8866 times | Mon 05 January 2026 | 571.20 (1.06%) | 569.55 | 567.85 - 572.70 | 0.8875 times | Fri 02 January 2026 | 565.20 (0.93%) | 558.95 | 558.30 - 566.45 | 1.3552 times | Thu 01 January 2026 | 560.00 (0.67%) | 557.55 | 555.05 - 561.10 | 0.8653 times | Wed 31 December 2025 | 556.30 (1.19%) | 552.55 | 550.80 - 556.85 | 0.482 times | Tue 30 December 2025 | 549.75 (-0.39%) | 554.50 | 549.10 - 554.50 | 0.673 times | Mon 29 December 2025 | 551.90 (-0.45%) | 557.35 | 549.50 - 557.35 | 0.5083 times | Fri 26 December 2025 | 554.40 (1.07%) | 549.10 | 548.10 - 554.90 | 2.3007 times | Wed 24 December 2025 | 548.55 (0.33%) | 550.05 | 547.50 - 553.40 | 1.7045 times | Tue 23 December 2025 | 546.75 (1.25%) | 561.25 | 544.30 - 563.25 | 7.5374 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 555.3 and 567.25
| Weekly Target 1 | 553.13 |
| Weekly Target 2 | 557.47 |
| Weekly Target 3 | 565.08333333333 |
| Weekly Target 4 | 569.42 |
| Weekly Target 5 | 577.03 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 561.80 (-0.6%) | 569.55 | 560.75 - 572.70 | 0.5192 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 0.9553 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 2.9403 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.4569 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.8843 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.7542 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.4606 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.505 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.6093 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 1.9148 times | Fri 31 October 2025 | 565.25 (0.13%) | 556.10 | 552.20 - 574.70 | 1.6083 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 558.43 and 576.08
| Monthly Target 1 | 545.53 |
| Monthly Target 2 | 553.67 |
| Monthly Target 3 | 563.18333333333 |
| Monthly Target 4 | 571.32 |
| Monthly Target 5 | 580.83 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 561.80 (0.99%) | 557.55 | 555.05 - 572.70 | 0.083 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4244 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.272 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2413 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.5426 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4091 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8936 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5888 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8358 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.7094 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4315 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 558.43 and 576.08
| Yearly Target 1 | 545.53 |
| Yearly Target 2 | 553.67 |
| Yearly Target 3 | 563.18333333333 |
| Yearly Target 4 | 571.32 |
| Yearly Target 5 | 580.83 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 561.80 (0.99%) | 557.55 | 555.05 - 572.70 | 0.0074 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 1.0125 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.7103 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8724 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.5249 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.3117 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 1.0106 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.6173 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9329 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 11 points
Upper Bollinger band is at 572 and lower is at 529, while middle bands are at 540 and 561
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.55 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 564.34 |
| 12 day DMA | 555.78 |
| 20 day DMA | 550.11 |
| 35 day DMA | 547.29 |
| 50 day DMA | 551.87 |
| 100 day DMA | 562.33 |
| 150 day DMA | 568.55 |
| 200 day DMA | 561.24 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.46 | 562.79 | 562.43 |
| 12 day EMA | 557.24 | 556.41 | 555.12 |
| 20 day EMA | 553.81 | 552.97 | 551.86 |
| 35 day EMA | 553.56 | 553.07 | 552.46 |
| 50 day EMA | 554.13 | 553.82 | 553.42 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.34 | 563.24 | 560.49 |
| 12 day SMA | 555.78 | 553.94 | 551.66 |
| 20 day SMA | 550.11 | 548.67 | 546.96 |
| 35 day SMA | 547.29 | 547.17 | 547.08 |
| 50 day SMA | 551.87 | 551.83 | 551.85 |
| 100 day SMA | 562.33 | 562.6 | 562.77 |
| 150 day SMA | 568.55 | 568.49 | 568.47 |
| 200 day SMA | 561.24 | 560.93 | 560.61 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
