Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 376.68 and 385.48
| Intraday Target 1 | 374.67 |
| Intraday Target 2 | 378.68 |
| Intraday Target 3 | 383.46666666667 |
| Intraday Target 4 | 387.48 |
| Intraday Target 5 | 392.27 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 382.70 (-1.67%) | 388.25 | 379.45 - 388.25 | 0.9213 times | Thu 12 November 2026 | 389.20 (0.08%) | 390.80 | 388.90 - 393.50 | 0.2315 times | Wed 11 November 2026 | 388.90 (-0.03%) | 394.80 | 387.05 - 396.40 | 0.7546 times | Mon 09 November 2026 | 389.00 (11.62%) | 394.95 | 386.15 - 397.00 | 1.5478 times | Fri 30 October 2026 | 348.50 (-2.08%) | 351.00 | 348.00 - 358.00 | 0.9169 times | Thu 29 October 2026 | 355.90 (1.45%) | 352.30 | 349.10 - 361.90 | 1.1704 times | Wed 28 October 2026 | 350.80 (0.29%) | 350.20 | 349.20 - 359.80 | 1.7403 times | Tue 27 October 2026 | 349.80 (-3.29%) | 368.40 | 349.80 - 368.40 | 1.2125 times | Mon 26 October 2026 | 361.70 (1.03%) | 357.45 | 349.45 - 373.90 | 0.9028 times | Fri 23 October 2026 | 358.00 (0.69%) | 363.00 | 353.10 - 363.05 | 0.602 times | Thu 22 October 2026 | 355.55 (-0.84%) | 358.55 | 346.85 - 371.50 | 1.7363 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 372.3 and 389.85
| Weekly Target 1 | 368.83 |
| Weekly Target 2 | 375.77 |
| Weekly Target 3 | 386.38333333333 |
| Weekly Target 4 | 393.32 |
| Weekly Target 5 | 403.93 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 382.70 (9.81%) | 394.95 | 379.45 - 397.00 | 0.8728 times | Fri 30 October 2026 | 348.50 (-2.65%) | 357.45 | 348.00 - 373.90 | 1.5013 times | Fri 23 October 2026 | 358.00 (-1.35%) | 361.30 | 346.85 - 371.50 | 0.9002 times | Fri 16 October 2026 | 362.90 (0.25%) | 352.10 | 341.30 - 367.45 | 1.4202 times | Tue 06 October 2026 | 362.00 (-0.28%) | 364.95 | 360.00 - 370.00 | 0.3341 times | Thu 01 October 2026 | 363.00 (-5.65%) | 383.35 | 356.55 - 383.35 | 1.1865 times | Fri 25 September 2026 | 384.75 (-1.99%) | 389.80 | 382.00 - 396.00 | 0.5008 times | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.6827 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.2401 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.3613 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.6598 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 372.3 and 389.85
| Monthly Target 1 | 368.83 |
| Monthly Target 2 | 375.77 |
| Monthly Target 3 | 386.38333333333 |
| Monthly Target 4 | 393.32 |
| Monthly Target 5 | 403.93 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 382.70 (9.81%) | 394.95 | 379.45 - 397.00 | 0.1997 times | Fri 30 October 2026 | 348.50 (-5.04%) | 373.35 | 341.30 - 373.90 | 1.1218 times | Tue 29 September 2026 | 367.00 (-8.87%) | 403.90 | 366.55 - 408.15 | 0.9124 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.8008 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 1.0422 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.8474 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.135 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.9356 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.1947 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.8105 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.3427 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 246.3 and 477.7
| Yearly Target 1 | 200.83 |
| Yearly Target 2 | 291.77 |
| Yearly Target 3 | 432.23333333333 |
| Yearly Target 4 | 523.17 |
| Yearly Target 5 | 663.63 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 382.70 (-31.21%) | 557.55 | 341.30 - 572.70 | 0.6109 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9446 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6627 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.7467 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4226 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2236 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9427 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5759 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8703 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.2
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 14 points
Upper Bollinger band is at 390 and lower is at 334, while middle bands are at 348 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.1 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 379.66 |
| 12 day DMA | 365.72 |
| 20 day DMA | 361.86 |
| 35 day DMA | 371.62 |
| 50 day DMA | 382.47 |
| 100 day DMA | 405.01 |
| 150 day DMA | 415.9 |
| 200 day DMA | 439.25 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.75 | 378.27 | 372.81 |
| 12 day EMA | 371.17 | 369.07 | 365.41 |
| 20 day EMA | 369.91 | 368.56 | 366.39 |
| 35 day EMA | 375.7 | 375.29 | 374.47 |
| 50 day EMA | 385.13 | 385.23 | 385.07 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.66 | 374.3 | 366.62 |
| 12 day SMA | 365.72 | 363.71 | 361.52 |
| 20 day SMA | 361.86 | 360.87 | 359.76 |
| 35 day SMA | 371.62 | 372.08 | 372.38 |
| 50 day SMA | 382.47 | 383.06 | 383.57 |
| 100 day SMA | 405.01 | 405.35 | 405.73 |
| 150 day SMA | 415.9 | 416.15 | 416.5 |
| 200 day SMA | 439.25 | 440.15 | 441.06 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
