Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 530.05 and 541.55
| Intraday Target 1 | 527.52 |
| Intraday Target 2 | 532.58 |
| Intraday Target 3 | 539.01666666667 |
| Intraday Target 4 | 544.08 |
| Intraday Target 5 | 550.52 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 537.65 (-0.17%) | 538.75 | 533.95 - 545.45 | 0.3585 times | Mon 12 January 2026 | 538.55 (0.3%) | 535.45 | 528.50 - 540.45 | 1.3529 times | Fri 09 January 2026 | 536.95 (-1.83%) | 545.65 | 535.60 - 548.25 | 1.0475 times | Thu 08 January 2026 | 546.95 (-2.64%) | 561.80 | 545.50 - 561.85 | 0.7359 times | Wed 07 January 2026 | 561.80 (-0.3%) | 563.50 | 560.75 - 565.15 | 0.4553 times | Tue 06 January 2026 | 563.50 (-1.35%) | 571.40 | 561.30 - 571.95 | 1.1982 times | Mon 05 January 2026 | 571.20 (1.06%) | 569.55 | 567.85 - 572.70 | 1.1994 times | Fri 02 January 2026 | 565.20 (0.93%) | 558.95 | 558.30 - 566.45 | 1.8314 times | Thu 01 January 2026 | 560.00 (0.67%) | 557.55 | 555.05 - 561.10 | 1.1694 times | Wed 31 December 2025 | 556.30 (1.19%) | 552.55 | 550.80 - 556.85 | 0.6514 times | Tue 30 December 2025 | 549.75 (-0.39%) | 554.50 | 549.10 - 554.50 | 0.9095 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 533.08 and 550.03
| Weekly Target 1 | 520.25 |
| Weekly Target 2 | 528.95 |
| Weekly Target 3 | 537.2 |
| Weekly Target 4 | 545.9 |
| Weekly Target 5 | 554.15 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 537.65 (0.13%) | 535.45 | 528.50 - 545.45 | 0.3572 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.9676 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 1.0954 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 3.3714 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.5239 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 1.014 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.8648 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.5281 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.5791 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.6986 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 2.1956 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 510.98 and 555.18
| Monthly Target 1 | 502.08 |
| Monthly Target 2 | 519.87 |
| Monthly Target 3 | 546.28333333333 |
| Monthly Target 4 | 564.07 |
| Monthly Target 5 | 590.48 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 537.65 (-3.35%) | 557.55 | 528.50 - 572.70 | 0.132 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4223 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2706 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2401 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.5153 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4071 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8892 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5859 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8317 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.7059 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4293 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 510.98 and 555.18
| Yearly Target 1 | 502.08 |
| Yearly Target 2 | 519.87 |
| Yearly Target 3 | 546.28333333333 |
| Yearly Target 4 | 564.07 |
| Yearly Target 5 | 590.48 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 537.65 (-3.35%) | 557.55 | 528.50 - 572.70 | 0.0117 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 1.012 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.71 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.8715 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.5242 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.311 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 1.0101 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.617 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.9324 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 11 points
Upper Bollinger band is at 571 and lower is at 530, while middle bands are at 540 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.48 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 544.38 |
| 12 day DMA | 553.31 |
| 20 day DMA | 549.76 |
| 35 day DMA | 546.04 |
| 50 day DMA | 549.88 |
| 100 day DMA | 560.57 |
| 150 day DMA | 568.22 |
| 200 day DMA | 562.25 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.56 | 546.52 | 550.51 |
| 12 day EMA | 548.6 | 550.59 | 552.78 |
| 20 day EMA | 549.19 | 550.4 | 551.65 |
| 35 day EMA | 550.69 | 551.46 | 552.22 |
| 50 day EMA | 550.4 | 550.92 | 551.42 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.38 | 549.55 | 556.08 |
| 12 day SMA | 553.31 | 554.71 | 555.54 |
| 20 day SMA | 549.76 | 550.54 | 551.01 |
| 35 day SMA | 546.04 | 546.26 | 546.51 |
| 50 day SMA | 549.88 | 550.43 | 551.02 |
| 100 day SMA | 560.57 | 561.09 | 561.49 |
| 150 day SMA | 568.22 | 568.3 | 568.39 |
| 200 day SMA | 562.25 | 561.99 | 561.74 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
