Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 350.58 and 360.53
| Intraday Target 1 | 348.1 |
| Intraday Target 2 | 353.05 |
| Intraday Target 3 | 358.05 |
| Intraday Target 4 | 363 |
| Intraday Target 5 | 368 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 358.00 (0.69%) | 363.00 | 353.10 - 363.05 | 0.6159 times | Thu 22 October 2026 | 355.55 (-0.84%) | 358.55 | 346.85 - 371.50 | 1.7764 times | Wed 21 October 2026 | 358.55 (-0.03%) | 361.80 | 353.45 - 362.15 | 0.4252 times | Mon 19 October 2026 | 358.65 (-1.17%) | 361.30 | 356.60 - 364.95 | 0.8282 times | Fri 16 October 2026 | 362.90 (3.98%) | 353.95 | 350.25 - 367.45 | 0.6515 times | Thu 15 October 2026 | 349.00 (0%) | 350.40 | 348.00 - 356.00 | 2.0193 times | Wed 14 October 2026 | 349.00 (-0.33%) | 350.20 | 347.15 - 351.55 | 1.8401 times | Tue 13 October 2026 | 350.15 (0.37%) | 346.60 | 342.65 - 350.80 | 0.6688 times | Mon 12 October 2026 | 348.85 (-3.63%) | 352.10 | 341.30 - 356.35 | 0.5722 times | Tue 06 October 2026 | 362.00 (-1.63%) | 365.05 | 360.00 - 370.00 | 0.6024 times | Mon 05 October 2026 | 368.00 (1.38%) | 364.95 | 361.10 - 368.80 | 0.7507 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 340.1 and 364.75
| Weekly Target 1 | 334.13 |
| Weekly Target 2 | 346.07 |
| Weekly Target 3 | 358.78333333333 |
| Weekly Target 4 | 370.72 |
| Weekly Target 5 | 383.43 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 358.00 (-1.35%) | 361.30 | 346.85 - 371.50 | 0.977 times | Fri 16 October 2026 | 362.90 (0.25%) | 352.10 | 341.30 - 367.45 | 1.5414 times | Tue 06 October 2026 | 362.00 (-0.28%) | 364.95 | 360.00 - 370.00 | 0.3626 times | Thu 01 October 2026 | 363.00 (-5.65%) | 383.35 | 356.55 - 383.35 | 1.2877 times | Fri 25 September 2026 | 384.75 (-1.99%) | 389.80 | 382.00 - 396.00 | 0.5436 times | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.741 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.3459 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.4775 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.7162 times | Fri 21 August 2026 | 414.90 (-0.62%) | 416.05 | 405.60 - 420.00 | 1.007 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.10 | 416.00 - 435.20 | 0.7875 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 333.63 and 365.68
| Monthly Target 1 | 325.5 |
| Monthly Target 2 | 341.75 |
| Monthly Target 3 | 357.55 |
| Monthly Target 4 | 373.8 |
| Monthly Target 5 | 389.6 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 358.00 (-2.45%) | 373.35 | 341.30 - 373.35 | 0.7207 times | Tue 29 September 2026 | 367.00 (-8.87%) | 403.90 | 366.55 - 408.15 | 0.8448 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.7415 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 0.9651 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.7106 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.051 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.8663 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.1062 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.7504 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.2433 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.603 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 233.95 and 465.35
| Yearly Target 1 | 192.6 |
| Yearly Target 2 | 275.3 |
| Yearly Target 3 | 424 |
| Yearly Target 4 | 506.7 |
| Yearly Target 5 | 655.4 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 358.00 (-35.65%) | 557.55 | 341.30 - 572.70 | 0.5836 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9477 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6648 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.7524 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4272 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2276 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9458 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5778 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8731 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 16 points
Upper Bollinger band is at 399 and lower is at 338, while middle bands are at 353 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCeme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.68 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 358.73 |
| 12 day DMA | 356.97 |
| 20 day DMA | 367.94 |
| 35 day DMA | 380.99 |
| 50 day DMA | 392.38 |
| 100 day DMA | 411.29 |
| 150 day DMA | 420.24 |
| 200 day DMA | 447.77 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.26 | 356.89 | 357.56 |
| 12 day EMA | 360.5 | 360.95 | 361.93 |
| 20 day EMA | 366.99 | 367.94 | 369.24 |
| 35 day EMA | 379.57 | 380.84 | 382.33 |
| 50 day EMA | 392.75 | 394.17 | 395.75 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.73 | 356.93 | 355.62 |
| 12 day SMA | 356.97 | 357.72 | 359.33 |
| 20 day SMA | 367.94 | 369.25 | 370.57 |
| 35 day SMA | 380.99 | 382.79 | 384.38 |
| 50 day SMA | 392.38 | 394.08 | 395.75 |
| 100 day SMA | 411.29 | 412.08 | 412.89 |
| 150 day SMA | 420.24 | 420.97 | 421.8 |
| 200 day SMA | 447.77 | 448.71 | 449.63 |
Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
