ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 416.05 and 424.55

Intraday Target 1413.95
Intraday Target 2418.15
Intraday Target 3422.45
Intraday Target 4426.65
Intraday Target 5430.95

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Wed 12 August 2026 422.35 (-0.53%) 425.40 418.25 - 426.75 1.1796 times
Tue 11 August 2026 424.60 (-1.52%) 432.15 422.65 - 434.25 0.8009 times
Mon 10 August 2026 431.15 (-0.66%) 434.10 430.35 - 435.20 0.6475 times
Fri 07 August 2026 434.00 (-0.57%) 438.45 431.80 - 438.60 0.8022 times
Thu 06 August 2026 436.50 (-1.47%) 448.45 436.00 - 448.45 0.8362 times
Wed 05 August 2026 443.00 (0.91%) 439.80 438.75 - 450.30 2.6487 times
Tue 04 August 2026 439.00 (-0.68%) 444.00 436.35 - 444.00 0.404 times
Mon 03 August 2026 442.00 (2.28%) 437.85 435.00 - 444.40 0.9992 times
Fri 31 July 2026 432.15 (-0.5%) 434.10 430.35 - 438.55 0.8458 times
Thu 30 July 2026 434.30 (-0.17%) 432.65 427.05 - 435.95 0.8359 times
Wed 29 July 2026 435.05 (2.05%) 424.10 424.10 - 442.50 3.1995 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 411.83 and 428.78

Weekly Target 1408.32
Weekly Target 2415.33
Weekly Target 3425.26666666667
Weekly Target 4432.28
Weekly Target 5442.22

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Wed 12 August 2026 422.35 (-2.68%) 434.10 418.25 - 435.20 0.3826 times
Fri 07 August 2026 434.00 (0.43%) 437.85 431.80 - 450.30 0.8285 times
Fri 31 July 2026 432.15 (1.69%) 427.15 418.50 - 442.50 1.0298 times
Fri 24 July 2026 424.95 (-3.13%) 435.40 415.40 - 445.00 0.5997 times
Fri 17 July 2026 438.70 (0.56%) 430.90 427.35 - 440.30 0.5359 times
Fri 10 July 2026 436.25 (-1.56%) 444.85 419.30 - 444.85 0.5625 times
Fri 03 July 2026 443.15 (4.62%) 422.70 418.15 - 443.95 1.4467 times
Thu 25 June 2026 423.60 (-0.11%) 426.00 414.05 - 434.35 1.4883 times
Fri 19 June 2026 424.05 (0.2%) 430.00 421.90 - 435.80 0.9967 times
Fri 12 June 2026 423.20 (1.4%) 416.00 404.80 - 425.00 2.1295 times
Fri 05 June 2026 417.35 (-6.84%) 443.65 415.10 - 452.00 2.2002 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 404.28 and 436.33

Monthly Target 1398.25
Monthly Target 2410.3
Monthly Target 3430.3
Monthly Target 4442.35
Monthly Target 5462.35

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Wed 12 August 2026 422.35 (-2.27%) 437.85 418.25 - 450.30 0.3285 times
Fri 31 July 2026 432.15 (2.48%) 421.80 415.40 - 445.00 1.075 times
Tue 30 June 2026 421.70 (-5.87%) 443.65 404.80 - 452.00 1.9055 times
Fri 29 May 2026 448.00 (0.79%) 445.50 421.10 - 461.85 1.1707 times
Thu 30 April 2026 444.50 (10.88%) 418.50 407.00 - 468.95 0.965 times
Mon 30 March 2026 400.90 (-19.87%) 490.00 394.00 - 493.20 1.2322 times
Fri 27 February 2026 500.30 (-1.94%) 510.05 493.25 - 545.90 0.8359 times
Fri 30 January 2026 510.20 (-8.29%) 557.55 508.05 - 572.70 1.3849 times
Wed 31 December 2025 556.30 (1.15%) 550.35 523.30 - 563.25 0.6717 times
Fri 28 November 2025 549.95 (-2.71%) 567.35 542.10 - 588.55 0.4305 times
Fri 31 October 2025 565.25 (-0.84%) 570.50 552.20 - 580.00 0.3819 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 318.83 and 497.53

Yearly Target 1284.32
Yearly Target 2353.33
Yearly Target 3463.01666666667
Yearly Target 4532.03
Yearly Target 5641.72

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Wed 12 August 2026 422.35 (-24.08%) 557.55 394.00 - 572.70 0.4723 times
Wed 31 December 2025 556.30 (3.88%) 541.95 455.00 - 625.00 0.9602 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.6736 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.7756 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.4461 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.2438 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 0.9583 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.5854 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.8846 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.65

Munafa value: 24 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 7 points

Upper Bollinger band is at 446 and lower is at 421, while middle bands are at 427 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbujaCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.15 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 429.72
12 day DMA 433.37
20 day DMA 433.03
35 day DMA 430.92
50 day DMA 428.48
100 day DMA 433.22
150 day DMA 462.15
200 day DMA 484.57

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA428.39431.41434.82
12 day EMA431.49433.15434.7
20 day EMA431.91432.92433.79
35 day EMA431.33431.86432.29
50 day EMA430.06430.37430.61

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA429.72433.85436.73
12 day SMA433.37434.06434.09
20 day SMA433.03433.67433.94
35 day SMA430.92431.08431.06
50 day SMA428.48428.73429.2
100 day SMA433.22433.26433.48
150 day SMA462.15463.04463.87
200 day SMA484.57485.31486.02

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top