AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500425
- 500425 Experts view
- Tomorrow's Movement 500425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCeme
Strong intraday Stock price targets for AmbujaCeme are 416.05 and 424.55
| Intraday Target 1 | 413.95 |
| Intraday Target 2 | 418.15 |
| Intraday Target 3 | 422.45 |
| Intraday Target 4 | 426.65 |
| Intraday Target 5 | 430.95 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 422.35 (-0.53%) | 425.40 | 418.25 - 426.75 | 1.1796 times | Tue 11 August 2026 | 424.60 (-1.52%) | 432.15 | 422.65 - 434.25 | 0.8009 times | Mon 10 August 2026 | 431.15 (-0.66%) | 434.10 | 430.35 - 435.20 | 0.6475 times | Fri 07 August 2026 | 434.00 (-0.57%) | 438.45 | 431.80 - 438.60 | 0.8022 times | Thu 06 August 2026 | 436.50 (-1.47%) | 448.45 | 436.00 - 448.45 | 0.8362 times | Wed 05 August 2026 | 443.00 (0.91%) | 439.80 | 438.75 - 450.30 | 2.6487 times | Tue 04 August 2026 | 439.00 (-0.68%) | 444.00 | 436.35 - 444.00 | 0.404 times | Mon 03 August 2026 | 442.00 (2.28%) | 437.85 | 435.00 - 444.40 | 0.9992 times | Fri 31 July 2026 | 432.15 (-0.5%) | 434.10 | 430.35 - 438.55 | 0.8458 times | Thu 30 July 2026 | 434.30 (-0.17%) | 432.65 | 427.05 - 435.95 | 0.8359 times | Wed 29 July 2026 | 435.05 (2.05%) | 424.10 | 424.10 - 442.50 | 3.1995 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 411.83 and 428.78
| Weekly Target 1 | 408.32 |
| Weekly Target 2 | 415.33 |
| Weekly Target 3 | 425.26666666667 |
| Weekly Target 4 | 432.28 |
| Weekly Target 5 | 442.22 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 422.35 (-2.68%) | 434.10 | 418.25 - 435.20 | 0.3826 times | Fri 07 August 2026 | 434.00 (0.43%) | 437.85 | 431.80 - 450.30 | 0.8285 times | Fri 31 July 2026 | 432.15 (1.69%) | 427.15 | 418.50 - 442.50 | 1.0298 times | Fri 24 July 2026 | 424.95 (-3.13%) | 435.40 | 415.40 - 445.00 | 0.5997 times | Fri 17 July 2026 | 438.70 (0.56%) | 430.90 | 427.35 - 440.30 | 0.5359 times | Fri 10 July 2026 | 436.25 (-1.56%) | 444.85 | 419.30 - 444.85 | 0.5625 times | Fri 03 July 2026 | 443.15 (4.62%) | 422.70 | 418.15 - 443.95 | 1.4467 times | Thu 25 June 2026 | 423.60 (-0.11%) | 426.00 | 414.05 - 434.35 | 1.4883 times | Fri 19 June 2026 | 424.05 (0.2%) | 430.00 | 421.90 - 435.80 | 0.9967 times | Fri 12 June 2026 | 423.20 (1.4%) | 416.00 | 404.80 - 425.00 | 2.1295 times | Fri 05 June 2026 | 417.35 (-6.84%) | 443.65 | 415.10 - 452.00 | 2.2002 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 404.28 and 436.33
| Monthly Target 1 | 398.25 |
| Monthly Target 2 | 410.3 |
| Monthly Target 3 | 430.3 |
| Monthly Target 4 | 442.35 |
| Monthly Target 5 | 462.35 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 422.35 (-2.27%) | 437.85 | 418.25 - 450.30 | 0.3285 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 1.075 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.9055 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.1707 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.965 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.2322 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.8359 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.3849 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.6717 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.4305 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.3819 times |
Yearly price and charts AmbujaCeme
Strong yearly Stock price targets for AmbujaCeme 500425 are 318.83 and 497.53
| Yearly Target 1 | 284.32 |
| Yearly Target 2 | 353.33 |
| Yearly Target 3 | 463.01666666667 |
| Yearly Target 4 | 532.03 |
| Yearly Target 5 | 641.72 |
Yearly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 422.35 (-24.08%) | 557.55 | 394.00 - 572.70 | 0.4723 times | Wed 31 December 2025 | 556.30 (3.88%) | 541.95 | 455.00 - 625.00 | 0.9602 times | Tue 31 December 2024 | 535.50 (2.79%) | 520.55 | 452.90 - 706.85 | 0.6736 times | Fri 29 December 2023 | 520.95 (-0.6%) | 525.70 | 315.30 - 536.70 | 1.7756 times | Fri 30 December 2022 | 524.10 (38.82%) | 378.00 | 274.00 - 598.15 | 1.4461 times | Fri 31 December 2021 | 377.55 (51.72%) | 249.80 | 242.00 - 442.95 | 1.2438 times | Thu 31 December 2020 | 248.85 (26.77%) | 197.40 | 136.65 - 271.95 | 0.9583 times | Tue 31 December 2019 | 196.30 (-12.52%) | 225.55 | 184.15 - 244.00 | 0.5854 times | Mon 31 December 2018 | 224.40 (0%) | 211.10 | 188.50 - 230.25 | 0.8846 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.65
Munafa value: 24 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 7 points
Upper Bollinger band is at 446 and lower is at 421, while middle bands are at 427 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.15 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 429.72 |
| 12 day DMA | 433.37 |
| 20 day DMA | 433.03 |
| 35 day DMA | 430.92 |
| 50 day DMA | 428.48 |
| 100 day DMA | 433.22 |
| 150 day DMA | 462.15 |
| 200 day DMA | 484.57 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.39 | 431.41 | 434.82 |
| 12 day EMA | 431.49 | 433.15 | 434.7 |
| 20 day EMA | 431.91 | 432.92 | 433.79 |
| 35 day EMA | 431.33 | 431.86 | 432.29 |
| 50 day EMA | 430.06 | 430.37 | 430.61 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.72 | 433.85 | 436.73 |
| 12 day SMA | 433.37 | 434.06 | 434.09 |
| 20 day SMA | 433.03 | 433.67 | 433.94 |
| 35 day SMA | 430.92 | 431.08 | 431.06 |
| 50 day SMA | 428.48 | 428.73 | 429.2 |
| 100 day SMA | 433.22 | 433.26 | 433.48 |
| 150 day SMA | 462.15 | 463.04 | 463.87 |
| 200 day SMA | 484.57 | 485.31 | 486.02 |


