ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong intraday Stock price targets for AmbujaCeme are 427.8 and 433.55

Intraday Target 1423.18
Intraday Target 2426.67
Intraday Target 3428.93333333333
Intraday Target 4432.42
Intraday Target 5434.68

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Wed 20 May 2026 430.15 (-0.39%) 427.55 425.45 - 431.20 0.6587 times
Tue 19 May 2026 431.85 (0.42%) 430.15 429.00 - 434.15 0.7193 times
Mon 18 May 2026 430.05 (-0.86%) 429.50 421.10 - 431.55 0.8564 times
Fri 15 May 2026 433.80 (-2.3%) 450.00 431.35 - 451.40 1.231 times
Thu 14 May 2026 444.00 (1.25%) 435.85 433.50 - 447.20 1.7192 times
Wed 13 May 2026 438.50 (2.73%) 427.50 425.55 - 441.00 0.7775 times
Tue 12 May 2026 426.85 (-2.24%) 432.95 425.40 - 442.00 1.1089 times
Mon 11 May 2026 436.65 (-1.71%) 443.95 432.80 - 443.95 0.8291 times
Fri 08 May 2026 444.25 (-1.57%) 445.55 442.40 - 457.95 1.5033 times
Thu 07 May 2026 451.35 (1.06%) 448.15 445.30 - 453.45 0.5966 times
Wed 06 May 2026 446.60 (3.09%) 438.00 435.95 - 449.55 1.9008 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 425.63 and 438.68

Weekly Target 1415.42
Weekly Target 2422.78
Weekly Target 3428.46666666667
Weekly Target 4435.83
Weekly Target 5441.52

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Wed 20 May 2026 430.15 (-0.84%) 429.50 421.10 - 434.15 0.3978 times
Fri 15 May 2026 433.80 (-2.35%) 443.95 425.40 - 451.40 1.0087 times
Fri 08 May 2026 444.25 (-0.06%) 445.50 431.55 - 460.40 1.9482 times
Thu 30 April 2026 444.50 (-1.36%) 454.80 440.20 - 468.95 0.7194 times
Fri 24 April 2026 450.65 (-1.81%) 458.95 440.85 - 464.20 0.5522 times
Fri 17 April 2026 458.95 (3.12%) 434.35 427.30 - 462.00 0.7873 times
Fri 10 April 2026 445.05 (6.39%) 421.35 412.50 - 462.25 1.395 times
Thu 02 April 2026 418.30 (2.29%) 406.05 399.50 - 421.90 0.6699 times
Fri 27 March 2026 408.95 (-2.79%) 416.75 394.00 - 427.75 1.4403 times
Fri 20 March 2026 420.70 (-1.15%) 425.10 418.50 - 444.00 1.0813 times
Fri 13 March 2026 425.60 (-8.81%) 460.35 424.50 - 471.20 1.1774 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 405.98 and 445.28

Monthly Target 1397.92
Monthly Target 2414.03
Monthly Target 3437.21666666667
Monthly Target 4453.33
Monthly Target 5476.52

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Wed 20 May 2026 430.15 (-3.23%) 445.50 421.10 - 460.40 0.5345 times
Thu 30 April 2026 444.50 (10.88%) 418.50 407.00 - 468.95 0.5961 times
Mon 30 March 2026 400.90 (-19.87%) 490.00 394.00 - 493.20 0.7612 times
Fri 27 February 2026 500.30 (-1.94%) 510.05 493.25 - 545.90 0.5164 times
Fri 30 January 2026 510.20 (-8.29%) 557.55 508.05 - 572.70 0.8555 times
Wed 31 December 2025 556.30 (1.15%) 550.35 523.30 - 563.25 0.4149 times
Fri 28 November 2025 549.95 (-2.71%) 567.35 542.10 - 588.55 0.2659 times
Fri 31 October 2025 565.25 (-0.84%) 570.50 552.20 - 580.00 0.2359 times
Tue 30 September 2025 570.05 (1.32%) 565.00 548.80 - 600.80 5.4195 times
Fri 29 August 2025 562.60 (-5.11%) 593.05 559.80 - 615.00 0.4 times
Thu 31 July 2025 592.90 (2.59%) 583.65 578.45 - 625.00 0.8738 times

 monthly chart AmbujaCeme

Yearly price and charts AmbujaCeme

Strong yearly Stock price targets for AmbujaCeme 500425 are 322.73 and 501.43

Yearly Target 1286.92
Yearly Target 2358.53
Yearly Target 3465.61666666667
Yearly Target 4537.23
Yearly Target 5644.32

Yearly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Wed 20 May 2026 430.15 (-22.68%) 557.55 394.00 - 572.70 0.2866 times
Wed 31 December 2025 556.30 (3.88%) 541.95 455.00 - 625.00 0.9811 times
Tue 31 December 2024 535.50 (2.79%) 520.55 452.90 - 706.85 0.6883 times
Fri 29 December 2023 520.95 (-0.6%) 525.70 315.30 - 536.70 1.8143 times
Fri 30 December 2022 524.10 (38.82%) 378.00 274.00 - 598.15 1.4776 times
Fri 31 December 2021 377.55 (51.72%) 249.80 242.00 - 442.95 1.2709 times
Thu 31 December 2020 248.85 (26.77%) 197.40 136.65 - 271.95 0.9792 times
Tue 31 December 2019 196.30 (-12.52%) 225.55 184.15 - 244.00 0.5982 times
Mon 31 December 2018 224.40 (0%) 211.10 188.50 - 230.25 0.9039 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 11 points

Upper Bollinger band is at 465 and lower is at 423, while middle bands are at 434 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.3 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 433.97
12 day DMA 437.27
20 day DMA 443.66
35 day DMA 440.6
50 day DMA 439.62
100 day DMA 486.38
150 day DMA 509
200 day DMA 527.08

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA432.81434.14435.28
12 day EMA437.03438.28439.45
20 day EMA439.9440.93441.88
35 day EMA442.39443.11443.77
50 day EMA443.77444.33444.84

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA433.97435.64434.64
12 day SMA437.27438.53439.58
20 day SMA443.66444.97446.1
35 day SMA440.6440.37439.68
50 day SMA439.62440.54441.69
100 day SMA486.38487.47488.52
150 day SMA509509.93510.88
200 day SMA527.08528.03528.97

Videos related to: AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top