ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 3562.7 and 3690.85

Intraday Target 13538.82
Intraday Target 23586.58
Intraday Target 33666.9666666667
Intraday Target 43714.73
Intraday Target 53795.12

Daily price and volume Thermax

Date Closing Open Range Volume
Fri 04 September 2026 3634.35 (-2.56%) 3744.95 3619.20 - 3747.35 3.7978 times
Thu 03 September 2026 3729.70 (-0.61%) 3800.00 3715.00 - 3816.85 0.9114 times
Wed 02 September 2026 3752.55 (-4.25%) 3897.70 3743.10 - 3898.00 1.0206 times
Tue 01 September 2026 3918.95 (0.47%) 3949.75 3879.30 - 3963.50 2.1106 times
Mon 31 August 2026 3900.55 (-1.08%) 3954.95 3880.00 - 3955.00 0.3631 times
Fri 28 August 2026 3943.00 (-0.47%) 3966.05 3935.00 - 3966.05 0.1491 times
Thu 27 August 2026 3961.45 (-0.05%) 3960.05 3955.05 - 4026.30 0.3097 times
Wed 26 August 2026 3963.45 (-0.82%) 3990.00 3955.05 - 3996.35 0.3982 times
Tue 25 August 2026 3996.20 (0.48%) 3990.00 3947.00 - 4015.60 0.309 times
Mon 24 August 2026 3977.05 (0.26%) 3970.00 3955.00 - 3998.00 0.6306 times
Fri 21 August 2026 3966.70 (-1.74%) 4059.55 3955.20 - 4059.55 1.4382 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 3454.63 and 3798.93

Weekly Target 13394.72
Weekly Target 23514.53
Weekly Target 33739.0166666667
Weekly Target 43858.83
Weekly Target 54083.32

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Fri 04 September 2026 3634.35 (-7.83%) 3954.95 3619.20 - 3963.50 0.8195 times
Fri 28 August 2026 3943.00 (-0.6%) 3970.00 3935.00 - 4026.30 0.1795 times
Fri 21 August 2026 3966.70 (-2.08%) 4060.60 3955.20 - 4235.00 0.9989 times
Fri 14 August 2026 4051.00 (-0.07%) 4054.95 3937.00 - 4099.95 0.3313 times
Fri 07 August 2026 4053.75 (-6.26%) 4304.55 3974.20 - 4315.00 1.5954 times
Fri 31 July 2026 4324.60 (-4.27%) 4525.25 3566.90 - 4530.00 1.9834 times
Fri 24 July 2026 4517.50 (-3.1%) 4638.40 4465.00 - 4879.80 0.7907 times
Fri 17 July 2026 4662.10 (-2.98%) 4746.30 4361.10 - 4787.00 0.7694 times
Fri 10 July 2026 4805.20 (4.18%) 4789.65 4529.95 - 5000.00 0.3803 times
Fri 03 July 2026 4612.60 (-4.36%) 4848.90 4580.00 - 5277.00 2.1516 times
Thu 25 June 2026 4823.05 (2.47%) 4706.80 4680.00 - 4932.60 0.7284 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 3454.63 and 3798.93

Monthly Target 13394.72
Monthly Target 23514.53
Monthly Target 33739.0166666667
Monthly Target 43858.83
Monthly Target 54083.32

Monthly price and volumes Thermax

Date Closing Open Range Volume
Fri 04 September 2026 3634.35 (-6.82%) 3949.75 3619.20 - 3963.50 0.2102 times
Mon 31 August 2026 3900.55 (-9.81%) 4304.55 3880.00 - 4315.00 0.8429 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.161 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.3191 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.3506 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.1828 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.8935 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.3156 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.1969 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.5274 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 0.4662 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 3191.68 and 5719.68

Yearly Target 11358.78
Yearly Target 22496.57
Yearly Target 33886.7833333333
Yearly Target 45024.57
Yearly Target 56414.78

Yearly price and volumes Thermax

Date Closing Open Range Volume
Fri 04 September 2026 3634.35 (20.45%) 3049.55 2749.00 - 5277.00 1.4083 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.7683 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.3137 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.4355 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.6882 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.6741 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.6757 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 2.0038 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0325 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3871.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermax 500411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thermax 500411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3893.35

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3963 and price is deviating by 124 points

Upper Bollinger band is at 4210 and lower is at 3715, while middle bands are at 3839 and 4087

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thermax in short term and the sell signal is strong.

Thermax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3785.46 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 3787.22
12 day DMA 3898.41
20 day DMA 3962.32
35 day DMA 4133.41
50 day DMA 4322.9
100 day DMA 4395.22
150 day DMA 3966.45
200 day DMA 3708.49

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA3762.683826.843875.4
12 day EMA3871.583914.73948.32
20 day EMA3962.253996.754024.85
35 day EMA4138.434168.114193.92
50 day EMA4304.824332.174356.75

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA3787.223848.953895.3
12 day SMA3898.413930.933960.25
20 day SMA3962.323983.293996.32
35 day SMA4133.414162.784187.09
50 day SMA4322.94345.274366.8
100 day SMA4395.224395.334393.38
150 day SMA3966.453961.13955.7
200 day SMA3708.493705.433702.09

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top