Munafa Stock Market Course + Intraday & FNO calls 
Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500411
- 500411 Experts view
- Tomorrow's Movement 500411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 2796.28 and 2852.53
| Intraday Target 1 | 2780.02 |
| Intraday Target 2 | 2812.53 |
| Intraday Target 3 | 2836.2666666667 |
| Intraday Target 4 | 2868.78 |
| Intraday Target 5 | 2892.52 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.05 (-0.83%) | 2860.00 | 2803.75 - 2860.00 | 1.0065 times | Thu 04 December 2025 | 2868.75 (-0.24%) | 2888.30 | 2850.00 - 2888.30 | 0.8072 times | Wed 03 December 2025 | 2875.55 (-1.68%) | 2925.60 | 2858.30 - 2925.60 | 1.0662 times | Tue 02 December 2025 | 2924.70 (0.26%) | 2895.00 | 2892.50 - 2930.35 | 0.5514 times | Mon 01 December 2025 | 2917.00 (-0.13%) | 2920.90 | 2898.65 - 2928.00 | 1.0861 times | Fri 28 November 2025 | 2920.90 (-0.65%) | 2974.65 | 2902.50 - 2974.65 | 0.4028 times | Thu 27 November 2025 | 2939.90 (0.24%) | 2983.95 | 2915.35 - 2983.95 | 0.6283 times | Wed 26 November 2025 | 2932.90 (1.8%) | 2881.20 | 2880.00 - 2950.05 | 2.0692 times | Tue 25 November 2025 | 2881.00 (0.54%) | 2865.50 | 2845.00 - 2890.05 | 0.7849 times | Mon 24 November 2025 | 2865.45 (-0.71%) | 2886.70 | 2840.70 - 2900.45 | 1.5974 times | Fri 21 November 2025 | 2885.80 (-2.8%) | 2969.05 | 2880.00 - 2969.05 | 1.4934 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2761.1 and 2887.7
| Weekly Target 1 | 2733.12 |
| Weekly Target 2 | 2789.08 |
| Weekly Target 3 | 2859.7166666667 |
| Weekly Target 4 | 2915.68 |
| Weekly Target 5 | 2986.32 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.497 times | Fri 28 November 2025 | 2920.90 (1.22%) | 2886.70 | 2840.70 - 2983.95 | 0.6031 times | Fri 21 November 2025 | 2885.80 (-3.96%) | 3019.80 | 2880.00 - 3052.30 | 0.8237 times | Fri 14 November 2025 | 3004.80 (-5.84%) | 3150.30 | 2986.00 - 3204.35 | 2.0617 times | Fri 07 November 2025 | 3191.25 (-0.89%) | 3219.95 | 3160.85 - 3348.75 | 2.0603 times | Fri 31 October 2025 | 3219.95 (1.01%) | 3298.35 | 3215.00 - 3351.40 | 2.0426 times | Thu 23 October 2025 | 3187.80 (1.44%) | 3153.00 | 3152.00 - 3260.00 | 0.3395 times | Fri 17 October 2025 | 3142.65 (-2.49%) | 3230.85 | 3099.65 - 3254.50 | 0.7604 times | Fri 10 October 2025 | 3223.05 (1.12%) | 3185.95 | 3125.00 - 3229.10 | 0.4031 times | Fri 03 October 2025 | 3187.30 (-0.3%) | 3230.00 | 3123.35 - 3230.00 | 0.4086 times | Fri 26 September 2025 | 3197.05 (-3.39%) | 3312.55 | 3162.50 - 3399.90 | 0.9332 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2761.1 and 2887.7
| Monthly Target 1 | 2733.12 |
| Monthly Target 2 | 2789.08 |
| Monthly Target 3 | 2859.7166666667 |
| Monthly Target 4 | 2915.68 |
| Monthly Target 5 | 2986.32 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.1042 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.1629 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.7804 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.8187 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.4471 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.5986 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.1988 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.7472 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.5032 times | Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 0.639 times | Fri 28 February 2025 | 3281.15 (-15.1%) | 3774.80 | 2949.45 - 3774.80 | 0.7811 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax 500411 are 2067.38 and 3581.43
| Yearly Target 1 | 1808.15 |
| Yearly Target 2 | 2326.6 |
| Yearly Target 3 | 3322.2 |
| Yearly Target 4 | 3840.65 |
| Yearly Target 5 | 4836.25 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2845.05 (-29.8%) | 4099.80 | 2803.75 - 4317.80 | 0.7406 times | Tue 31 December 2024 | 4052.70 (31.51%) | 3081.40 | 2979.20 - 5835.00 | 1.3976 times | Fri 29 December 2023 | 3081.65 (57.17%) | 1959.00 | 1870.90 - 3227.85 | 0.4633 times | Fri 30 December 2022 | 1960.65 (9.66%) | 1757.60 | 1653.00 - 2678.50 | 0.7322 times | Fri 31 December 2021 | 1787.95 (96.81%) | 895.00 | 885.05 - 1944.80 | 0.7172 times | Thu 31 December 2020 | 908.45 (-16.31%) | 1116.00 | 644.00 - 1119.00 | 1.7828 times | Tue 31 December 2019 | 1085.55 (-2.41%) | 1121.10 | 928.70 - 1180.00 | 2.1318 times | Mon 31 December 2018 | 1112.40 (0%) | 919.00 | 878.05 - 1154.90 | 0.0345 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2915.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax 500411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thermax 500411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2880.8
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2956 and price is deviating by 87 points
Upper Bollinger band is at 3130 and lower is at 2782, while middle bands are at 2869 and 3043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermax in short term and the sell signal is strong.
Thermax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2895.69 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2886.21 |
| 12 day DMA | 2902.17 |
| 20 day DMA | 2955.09 |
| 35 day DMA | 3066.63 |
| 50 day DMA | 3106.3 |
| 100 day DMA | 3279.16 |
| 150 day DMA | 3331.43 |
| 200 day DMA | 3330.98 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2877.69 | 2894.01 | 2906.64 |
| 12 day EMA | 2915.05 | 2927.77 | 2938.5 |
| 20 day EMA | 2960.76 | 2972.93 | 2983.89 |
| 35 day EMA | 3024.89 | 3035.48 | 3045.3 |
| 50 day EMA | 3100.7 | 3111.13 | 3121.02 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2886.21 | 2901.38 | 2915.61 |
| 12 day SMA | 2902.17 | 2908.48 | 2914.74 |
| 20 day SMA | 2955.09 | 2972.4 | 2991.41 |
| 35 day SMA | 3066.63 | 3074.01 | 3083.11 |
| 50 day SMA | 3106.3 | 3114.84 | 3123.64 |
| 100 day SMA | 3279.16 | 3285.06 | 3290.62 |
| 150 day SMA | 3331.43 | 3334.81 | 3338.42 |
| 200 day SMA | 3330.98 | 3334.48 | 3338.02 |
Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
