Munafa Stock Market Course + Intraday & FNO calls 
Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500411
- 500411 Experts view
- Tomorrow's Movement 500411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 4118.58 and 4266.13
| Intraday Target 1 | 3998.83 |
| Intraday Target 2 | 4090.77 |
| Intraday Target 3 | 4146.3833333333 |
| Intraday Target 4 | 4238.32 |
| Intraday Target 5 | 4293.93 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4182.70 (2.53%) | 4079.60 | 4054.45 - 4202.00 | 0.6327 times | Thu 30 April 2026 | 4079.60 (2.28%) | 3990.85 | 3924.95 - 4106.75 | 0.2939 times | Wed 29 April 2026 | 3988.65 (-0.72%) | 4018.20 | 3960.05 - 4079.95 | 0.4187 times | Tue 28 April 2026 | 4017.55 (-3.41%) | 4150.00 | 3986.85 - 4174.50 | 0.421 times | Mon 27 April 2026 | 4159.45 (3.8%) | 4009.55 | 4007.25 - 4182.75 | 0.5782 times | Fri 24 April 2026 | 4007.25 (-1.36%) | 4064.95 | 3990.40 - 4092.30 | 0.4586 times | Thu 23 April 2026 | 4062.55 (0.23%) | 4053.00 | 4028.05 - 4149.00 | 5.5951 times | Wed 22 April 2026 | 4053.30 (-1.62%) | 4152.70 | 4045.40 - 4162.55 | 0.3445 times | Tue 21 April 2026 | 4119.95 (-1.49%) | 4230.60 | 4020.10 - 4250.00 | 0.5002 times | Mon 20 April 2026 | 4182.30 (0.99%) | 4150.00 | 4059.50 - 4303.55 | 0.7572 times | Fri 17 April 2026 | 4141.20 (0.51%) | 4137.00 | 4059.60 - 4169.90 | 0.4249 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 4118.58 and 4266.13
| Weekly Target 1 | 3998.83 |
| Weekly Target 2 | 4090.77 |
| Weekly Target 3 | 4146.3833333333 |
| Weekly Target 4 | 4238.32 |
| Weekly Target 5 | 4293.93 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4182.70 (2.53%) | 4079.60 | 4054.45 - 4202.00 | 0.1111 times | Thu 30 April 2026 | 4079.60 (1.81%) | 4009.55 | 3924.95 - 4182.75 | 0.3005 times | Fri 24 April 2026 | 4007.25 (-3.23%) | 4150.00 | 3990.40 - 4303.55 | 1.3439 times | Fri 17 April 2026 | 4141.20 (13.61%) | 3514.35 | 3514.35 - 4181.50 | 0.6519 times | Fri 10 April 2026 | 3645.00 (10.64%) | 3349.05 | 3191.65 - 3665.65 | 2.6439 times | Thu 02 April 2026 | 3294.50 (3.2%) | 3286.00 | 3145.00 - 3351.80 | 2.2418 times | Fri 27 March 2026 | 3192.35 (-1.04%) | 3199.90 | 3055.00 - 3300.00 | 0.1622 times | Fri 20 March 2026 | 3225.95 (0.11%) | 3235.35 | 3177.85 - 3348.25 | 1.6224 times | Fri 13 March 2026 | 3222.30 (1.99%) | 3098.70 | 3005.00 - 3234.00 | 0.7716 times | Fri 06 March 2026 | 3159.35 (1.43%) | 3005.45 | 2972.20 - 3196.00 | 0.1508 times | Fri 27 February 2026 | 3114.75 (-1.11%) | 3150.00 | 3077.25 - 3246.00 | 0.1918 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 4118.58 and 4266.13
| Monthly Target 1 | 3998.83 |
| Monthly Target 2 | 4090.77 |
| Monthly Target 3 | 4146.3833333333 |
| Monthly Target 4 | 4238.32 |
| Monthly Target 5 | 4293.93 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4182.70 (2.53%) | 4079.60 | 4054.45 - 4202.00 | 0.0592 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 3.7389 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 1.5304 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.5405 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.3372 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.9033 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.7986 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.5359 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.5622 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 0.9937 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 1.7845 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax 500411 are 3465.85 and 5020.4
| Yearly Target 1 | 2190.53 |
| Yearly Target 2 | 3186.62 |
| Yearly Target 3 | 3745.0833333333 |
| Yearly Target 4 | 4741.17 |
| Yearly Target 5 | 5299.63 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4182.70 (38.62%) | 3049.55 | 2749.00 - 4303.55 | 0.5963 times | Wed 31 December 2025 | 3017.35 (-25.55%) | 4099.80 | 2744.20 - 4317.80 | 0.8505 times | Tue 31 December 2024 | 4052.70 (31.51%) | 3081.40 | 2979.20 - 5835.00 | 1.4542 times | Fri 29 December 2023 | 3081.65 (57.17%) | 1959.00 | 1870.90 - 3227.85 | 0.4821 times | Fri 30 December 2022 | 1960.65 (9.66%) | 1757.60 | 1653.00 - 2678.50 | 0.7618 times | Fri 31 December 2021 | 1787.95 (96.81%) | 895.00 | 885.05 - 1944.80 | 0.7462 times | Thu 31 December 2020 | 908.45 (-16.31%) | 1116.00 | 644.00 - 1119.00 | 1.855 times | Tue 31 December 2019 | 1085.55 (-2.41%) | 1121.10 | 928.70 - 1180.00 | 2.2181 times | Mon 31 December 2018 | 1112.40 (0%) | 919.00 | 878.05 - 1154.90 | 0.0359 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4012.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermax 500411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3867 and price is deviating by 339 points
Upper Bollinger band is at 4544 and lower is at 3191, while middle bands are at 3529 and 4206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (500411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermax in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4080.35 and Thermax 500411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4085.59 |
| 12 day DMA | 4092.88 |
| 20 day DMA | 3866.71 |
| 35 day DMA | 3590.63 |
| 50 day DMA | 3441.57 |
| 100 day DMA | 3182.44 |
| 150 day DMA | 3162.84 |
| 200 day DMA | 3236.53 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4094.86 | 4050.95 | 4036.63 |
| 12 day EMA | 4012.5 | 3981.56 | 3963.74 |
| 20 day EMA | 3884.88 | 3853.54 | 3829.75 |
| 35 day EMA | 3684.15 | 3654.8 | 3629.79 |
| 50 day EMA | 3461.33 | 3431.9 | 3405.47 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4085.59 | 4050.5 | 4047.09 |
| 12 day SMA | 4092.88 | 4084.68 | 4066.89 |
| 20 day SMA | 3866.71 | 3824.76 | 3785.28 |
| 35 day SMA | 3590.63 | 3558.69 | 3532.4 |
| 50 day SMA | 3441.57 | 3415.57 | 3390.59 |
| 100 day SMA | 3182.44 | 3169.37 | 3157.82 |
| 150 day SMA | 3162.84 | 3157.15 | 3152.04 |
| 200 day SMA | 3236.53 | 3232.91 | 3229.74 |
Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
