Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500411
- 500411 Experts view
- Tomorrow's Movement 500411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 4661.1 and 4779.75
| Intraday Target 1 | 4565.78 |
| Intraday Target 2 | 4637.77 |
| Intraday Target 3 | 4684.4333333333 |
| Intraday Target 4 | 4756.42 |
| Intraday Target 5 | 4803.08 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4709.75 (1.02%) | 4638.40 | 4612.45 - 4731.10 | 1.6855 times | Fri 17 July 2026 | 4662.10 (1.78%) | 4490.65 | 4490.65 - 4672.75 | 0.919 times | Thu 16 July 2026 | 4580.70 (0.61%) | 4562.55 | 4475.00 - 4653.90 | 0.6092 times | Wed 15 July 2026 | 4552.80 (3.82%) | 4366.20 | 4366.20 - 4574.30 | 1.8077 times | Tue 14 July 2026 | 4385.20 (-5.99%) | 4645.80 | 4361.10 - 4645.80 | 1.8658 times | Mon 13 July 2026 | 4664.75 (-2.92%) | 4746.30 | 4654.00 - 4787.00 | 0.3625 times | Fri 10 July 2026 | 4805.20 (0.39%) | 4882.75 | 4747.05 - 5000.00 | 0.9281 times | Thu 09 July 2026 | 4786.75 (3.86%) | 4618.50 | 4618.25 - 4807.50 | 0.908 times | Wed 08 July 2026 | 4608.90 (-2.1%) | 4695.95 | 4529.95 - 4695.95 | 0.3923 times | Tue 07 July 2026 | 4707.90 (2.07%) | 4789.65 | 4669.55 - 4825.00 | 0.5219 times | Fri 03 July 2026 | 4612.60 (-6.07%) | 4915.85 | 4580.00 - 4971.35 | 1.0369 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 4661.1 and 4779.75
| Weekly Target 1 | 4565.78 |
| Weekly Target 2 | 4637.77 |
| Weekly Target 3 | 4684.4333333333 |
| Weekly Target 4 | 4756.42 |
| Weekly Target 5 | 4803.08 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4709.75 (1.02%) | 4638.40 | 4612.45 - 4731.10 | 0.1898 times | Fri 17 July 2026 | 4662.10 (-2.98%) | 4746.30 | 4361.10 - 4787.00 | 0.6267 times | Fri 10 July 2026 | 4805.20 (4.18%) | 4789.65 | 4529.95 - 5000.00 | 0.3098 times | Fri 03 July 2026 | 4612.60 (-4.36%) | 4848.90 | 4580.00 - 5277.00 | 1.7525 times | Thu 25 June 2026 | 4823.05 (2.47%) | 4706.80 | 4680.00 - 4932.60 | 0.5933 times | Fri 19 June 2026 | 4706.75 (-0.43%) | 4784.05 | 4639.25 - 4887.70 | 1.6668 times | Fri 12 June 2026 | 4727.25 (-2.19%) | 4781.15 | 4538.00 - 4880.05 | 2.045 times | Fri 05 June 2026 | 4832.85 (-2.89%) | 4999.05 | 4725.00 - 5013.55 | 1.3102 times | Fri 29 May 2026 | 4976.75 (11.74%) | 4454.00 | 4381.90 - 5069.00 | 0.7621 times | Fri 22 May 2026 | 4453.80 (-1.08%) | 4452.15 | 4330.00 - 4627.45 | 0.7438 times | Fri 15 May 2026 | 4502.45 (-3.82%) | 4681.25 | 4405.40 - 4867.15 | 1.2031 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 4111.48 and 4959.38
| Monthly Target 1 | 3912.05 |
| Monthly Target 2 | 4310.9 |
| Monthly Target 3 | 4759.95 |
| Monthly Target 4 | 5158.8 |
| Monthly Target 5 | 5607.85 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4709.75 (-8.8%) | 5172.35 | 4361.10 - 5209.00 | 0.5298 times | Tue 30 June 2026 | 5164.05 (3.76%) | 4999.05 | 4538.00 - 5277.00 | 2.5642 times | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.4934 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 2.4135 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 0.9879 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.3489 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.2177 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.5831 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.5155 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.3459 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.3629 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax 500411 are 3729.38 and 6257.38
| Yearly Target 1 | 1717.25 |
| Yearly Target 2 | 3213.5 |
| Yearly Target 3 | 4245.25 |
| Yearly Target 4 | 5741.5 |
| Yearly Target 5 | 6773.25 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4709.75 (56.09%) | 3049.55 | 2749.00 - 5277.00 | 1.1843 times | Wed 31 December 2025 | 3017.35 (-25.55%) | 4099.80 | 2744.20 - 4317.80 | 0.791 times | Tue 31 December 2024 | 4052.70 (31.51%) | 3081.40 | 2979.20 - 5835.00 | 1.3524 times | Fri 29 December 2023 | 3081.65 (57.17%) | 1959.00 | 1870.90 - 3227.85 | 0.4484 times | Fri 30 December 2022 | 1960.65 (9.66%) | 1757.60 | 1653.00 - 2678.50 | 0.7085 times | Fri 31 December 2021 | 1787.95 (96.81%) | 895.00 | 885.05 - 1944.80 | 0.694 times | Thu 31 December 2020 | 908.45 (-16.31%) | 1116.00 | 644.00 - 1119.00 | 1.7252 times | Tue 31 December 2019 | 1085.55 (-2.41%) | 1121.10 | 928.70 - 1180.00 | 2.0629 times | Mon 31 December 2018 | 1112.40 (0%) | 919.00 | 878.05 - 1154.90 | 0.0334 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4679.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermax 500411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermax 500411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4766 and price is deviating by 192 points
Upper Bollinger band is at 5148 and lower is at 4384, while middle bands are at 4575 and 4957
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thermax in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4618.75 and Thermax 500411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4578.11 |
| 12 day DMA | 4665.63 |
| 20 day DMA | 4765.65 |
| 35 day DMA | 4773.89 |
| 50 day DMA | 4686.15 |
| 100 day DMA | 4086.05 |
| 150 day DMA | 3700.18 |
| 200 day DMA | 3551.71 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4646.8 | 4615.33 | 4591.95 |
| 12 day EMA | 4679.22 | 4673.67 | 4675.77 |
| 20 day EMA | 4702.71 | 4701.97 | 4706.17 |
| 35 day EMA | 4675.58 | 4673.57 | 4674.25 |
| 50 day EMA | 4627.55 | 4624.2 | 4622.65 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4578.11 | 4569.11 | 4597.73 |
| 12 day SMA | 4665.63 | 4698.49 | 4740.32 |
| 20 day SMA | 4765.65 | 4764.99 | 4770.27 |
| 35 day SMA | 4773.89 | 4770.43 | 4763.84 |
| 50 day SMA | 4686.15 | 4673.52 | 4662.51 |
| 100 day SMA | 4086.05 | 4069.43 | 4052.04 |
| 150 day SMA | 3700.18 | 3687.75 | 3675.8 |
| 200 day SMA | 3551.71 | 3544.52 | 3537.76 |


