ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 3927.23 and 4043.28

Intraday Target 13902.78
Intraday Target 23951.67
Intraday Target 34018.8333333333
Intraday Target 44067.72
Intraday Target 54134.88

Daily price and volume Thermax

Date Closing Open Range Volume
Thu 13 August 2026 4000.55 (-2.08%) 4066.75 3969.95 - 4086.00 0.2336 times
Wed 12 August 2026 4085.65 (1.53%) 4015.30 4000.00 - 4099.95 0.2023 times
Tue 11 August 2026 4024.05 (-0.73%) 4055.10 4005.05 - 4086.15 0.1724 times
Mon 10 August 2026 4053.65 (-0%) 4054.95 4016.60 - 4088.00 0.1101 times
Fri 07 August 2026 4053.75 (1.59%) 3995.00 3991.00 - 4075.00 0.2279 times
Thu 06 August 2026 3990.30 (-1.62%) 4060.00 3974.20 - 4060.00 0.1642 times
Wed 05 August 2026 4056.05 (0.95%) 4018.00 4010.00 - 4105.00 0.5467 times
Tue 04 August 2026 4018.05 (-2.55%) 4109.00 4000.00 - 4155.65 1.1787 times
Mon 03 August 2026 4123.00 (-4.66%) 4304.55 4070.00 - 4315.00 2.5589 times
Fri 31 July 2026 4324.60 (1.74%) 3949.40 3566.90 - 4486.65 4.6053 times
Thu 30 July 2026 4250.70 (-2.82%) 4350.00 4243.15 - 4353.40 0.6923 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 3920.25 and 4050.25

Weekly Target 13893.48
Weekly Target 23947.02
Weekly Target 34023.4833333333
Weekly Target 44077.02
Weekly Target 54153.48

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Thu 13 August 2026 4000.55 (-1.31%) 4054.95 3969.95 - 4099.95 0.1856 times
Fri 07 August 2026 4053.75 (-6.26%) 4304.55 3974.20 - 4315.00 1.2085 times
Fri 31 July 2026 4324.60 (-4.27%) 4525.25 3566.90 - 4530.00 1.5024 times
Fri 24 July 2026 4517.50 (-3.1%) 4638.40 4465.00 - 4879.80 0.5989 times
Fri 17 July 2026 4662.10 (-2.98%) 4746.30 4361.10 - 4787.00 0.5828 times
Fri 10 July 2026 4805.20 (4.18%) 4789.65 4529.95 - 5000.00 0.2881 times
Fri 03 July 2026 4612.60 (-4.36%) 4848.90 4580.00 - 5277.00 1.6298 times
Thu 25 June 2026 4823.05 (2.47%) 4706.80 4680.00 - 4932.60 0.5517 times
Fri 19 June 2026 4706.75 (-0.43%) 4784.05 4639.25 - 4887.70 1.5501 times
Fri 12 June 2026 4727.25 (-2.19%) 4781.15 4538.00 - 4880.05 1.9019 times
Fri 05 June 2026 4832.85 (-2.89%) 4999.05 4725.00 - 5013.55 1.2185 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 3812.73 and 4157.78

Monthly Target 13750.12
Monthly Target 23875.33
Monthly Target 34095.1666666667
Monthly Target 44220.38
Monthly Target 54440.22

Monthly price and volumes Thermax

Date Closing Open Range Volume
Thu 13 August 2026 4000.55 (-7.49%) 4304.55 3969.95 - 4315.00 0.4985 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.1719 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.3409 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.3633 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.2033 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.9019 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.3185 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.1987 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.5323 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 0.4706 times
Fri 31 October 2025 3219.95 (1.67%) 3170.00 3099.65 - 3351.40 0.3158 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 3374.78 and 5902.78

Yearly Target 11480.85
Yearly Target 22740.7
Yearly Target 34008.85
Yearly Target 45268.7
Yearly Target 56536.85

Yearly price and volumes Thermax

Date Closing Open Range Volume
Thu 13 August 2026 4000.55 (32.58%) 3049.55 2749.00 - 5277.00 1.3375 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.7755 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.3259 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.4396 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.6946 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.6804 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.6913 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 2.0225 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0328 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4139.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4313 and price is deviating by 277 points

Upper Bollinger band is at 4867 and lower is at 3759, while middle bands are at 4036 and 4590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thermax in short term and the sell signal is strong.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4189.97 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 4043.53
12 day DMA 4112.85
20 day DMA 4312.45
35 day DMA 4509.01
50 day DMA 4580.56
100 day DMA 4290.39
150 day DMA 3863.49
200 day DMA 3649.07

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA4044.454066.394056.76
12 day EMA4139.344164.564178.9
20 day EMA4252.394278.894299.22
35 day EMA4400.734424.294444.23
50 day EMA4544.344566.534586.15

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA4043.534041.484035.56
12 day SMA4112.854147.424177.57
20 day SMA4312.454341.464364.81
35 day SMA4509.014532.024554.21
50 day SMA4580.564599.94618
100 day SMA4290.394283.074274.43
150 day SMA3863.493857.233850.1
200 day SMA3649.073644.783640.18

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top