ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500411 Historical charts - THERMAX

Historical charts for Stock 500411 - Share THERMAX trades in BSE

Moving Averages for

  • 5Day Average: 4578.11
  • 12Day Average: 4665.63
  • 20Day Average: 4765.65
  • 50Day Average: 4686.15
  • 100Day Average: 4086.05
  • 150Day Average: 3700.18

500411 Indicators & signals

Indicator MACD (12,26,9)

4679.24, 4696.32, 12.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 23.73, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 4709.75 4612.45 to 4731.10 1.02% 1.8 times
17 Fri Jul 2026 4662.10 4490.65 to 4672.75 1.78% 0.98 times
16 Thu Jul 2026 4580.70 4475.00 to 4653.90 0.61% 0.65 times
15 Wed Jul 2026 4552.80 4366.20 to 4574.30 3.82% 1.93 times
14 Tue Jul 2026 4385.20 4361.10 to 4645.80 -5.99% 2 times
13 Mon Jul 2026 4664.75 4654.00 to 4787.00 -2.92% 0.39 times
10 Fri Jul 2026 4805.20 4747.05 to 5000.00 0.39% 0.99 times
09 Thu Jul 2026 4786.75 4618.25 to 4807.50 3.86% 0.97 times
08 Wed Jul 2026 4608.90 4529.95 to 4695.95 -2.1% 0.42 times
07 Tue Jul 2026 4707.90 4669.55 to 4825.00 2.07% 0.56 times
03 Fri Jul 2026 4612.60 4580.00 to 4971.35 -6.07% 1.11 times
02 Thu Jul 2026 4910.90 4819.45 to 5104.00 -3.78% 0.97 times

Technical analysis forecast of 500411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500411 500411 at this time. Stock is rising and might rise more.

It appears as if 500411 500411 gave a large move recently.

Stock of 500411 (500411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500411 is bullish for shortterm, and stock might move up till 4893 or till 5122.3. Use a stoploss of 4701.96 and if this stock hits its stoploss, then it can fall down till 4510.92

Tomorrow's movement Prediction of 500411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500411 Historical charts - Share THERMAX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500411 Historical charts - Share THERMAX

 

Back to top