ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500411 Historical charts - THERMAX

Historical charts for Stock 500411 - Share THERMAX trades in BSE

Moving Averages for

  • 5Day Average: 3163.88
  • 12Day Average: 3233.33
  • 20Day Average: 3310.87
  • 50Day Average: 3638.9
  • 100Day Average: 4147.11
  • 150Day Average: 4045.16

500411 Indicators & signals

Indicator MACD (12,26,9)

3240.25, 3381.98, -146.67
Indicator MACD is in negative zone

Indicator ADX (14)

43.82, 11.59, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 3182.90 3072.05 to 3202.90 2.82% 0.19 times
23 Fri Oct 2026 3095.60 3027.40 to 3132.20 -2.03% 0.27 times
22 Thu Oct 2026 3159.90 3111.00 to 3190.50 0.43% 0.21 times
21 Wed Oct 2026 3146.40 3120.80 to 3248.80 -2.73% 0.27 times
19 Mon Oct 2026 3234.60 3225.15 to 3332.50 -2.74% 0.34 times
16 Fri Oct 2026 3325.75 3247.55 to 3361.75 1.69% 7.32 times
15 Thu Oct 2026 3270.50 3234.45 to 3337.10 -1.11% 0.18 times
14 Wed Oct 2026 3307.10 3252.70 to 3333.15 0.15% 0.3 times
13 Tue Oct 2026 3302.10 3209.25 to 3320.00 -0.22% 0.32 times
12 Mon Oct 2026 3309.50 3229.85 to 3338.75 2.33% 0.29 times
06 Tue Oct 2026 3234.20 3193.50 to 3254.80 0.09% 0.5 times
05 Mon Oct 2026 3231.40 3212.65 to 3397.30 -3.94% 0.81 times

Technical analysis forecast for 500411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500411 500411 at this time. Stock is falling and might fall more.

It appears as if 500411 500411 gave a large move recently.

Stock of 500411 (500411) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500411 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500411 stays below 3199, but if it comes above 3199, then a intra day buy could be more profitable.
If you take a sell trade below 3199, then use 3199 as stoploss and 3053.8 as target. However if you take a buy trade in 500411, then use 3199 as stoploss and 3319.97 as target.

Tomorrow's movement Prediction of 500411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500411 Historical charts - Share THERMAX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500411 Historical charts - Share THERMAX

 

Back to top