ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500411 Historical charts - THERMAX

Historical charts for Stock 500411 - Share THERMAX trades in BSE

Moving Averages for

  • 5Day Average: 2965.08
  • 12Day Average: 2905.54
  • 20Day Average: 2885.86
  • 50Day Average: 3012.37
  • 100Day Average: 3148.23
  • 150Day Average: 3286.26

500411 Indicators & signals

Indicator MACD (12,26,9)

2928.92, 2933.22, -33.38
Indicator MACD is in negative zone

Indicator ADX (14)

27.23, 28.33, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3006.75 2990.40 to 3025.00 -0.16% 0.19 times
26 Fri Dec 2025 3011.70 2967.20 to 3016.85 0.34% 0.42 times
24 Wed Dec 2025 3001.35 2920.55 to 3007.00 2.48% 0.3 times
23 Tue Dec 2025 2928.80 2864.30 to 2941.00 1.81% 7.11 times
22 Mon Dec 2025 2876.80 2858.20 to 2898.05 0.23% 0.32 times
19 Fri Dec 2025 2870.25 2848.00 to 2881.95 0.76% 0.13 times
18 Thu Dec 2025 2848.65 2815.45 to 2864.75 -1.08% 0.13 times
17 Wed Dec 2025 2879.65 2864.05 to 2899.90 -0.09% 0.15 times
16 Tue Dec 2025 2882.25 2858.85 to 2897.90 -0.32% 0.14 times
15 Mon Dec 2025 2891.60 2842.00 to 2907.90 0.81% 0.16 times
12 Fri Dec 2025 2868.30 2827.40 to 2955.00 2.42% 1.14 times
11 Thu Dec 2025 2800.40 2749.75 to 2804.90 0.95% 0.3 times

Technical analysis forecast of 500411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500411 500411 at this time. Stock is rising and might rise more.

It appears as if 500411 500411 gave a large move recently.

Stock of 500411 (500411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500411 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500411 stays above 2987.2, but if it comes below 2987.2, then a intra day sell could be more profitable.
If you take a sell trade below 2987.2, then use 2987.2 as stoploss and 2923.63 as target. However if you take a buy trade in 500411, then use 2987.2 as stoploss and 3063.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500411 Historical charts - Share THERMAX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500411 Historical charts - Share THERMAX

 

Back to top