ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500411 Historical charts - THERMAX

Historical charts for Stock 500411 - Share THERMAX trades in BSE

Moving Averages for

  • 5Day Average: 4870.13
  • 12Day Average: 4772.92
  • 20Day Average: 4792.68
  • 50Day Average: 4507.13
  • 100Day Average: 3830.86
  • 150Day Average: 3529.75

500411 Indicators & signals

Indicator MACD (12,26,9)

4812.79, 4699.45, 111.64
Indicator MACD is in positive zone

Indicator ADX (14)

58.31, 34.65, 9.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 5106.45 4759.75 to 5277.00 5.88% 4.38 times
25 Thu Jun 2026 4823.05 4690.65 to 4902.70 1.47% 0.24 times
24 Wed Jun 2026 4753.00 4680.00 to 4838.55 -1.1% 0.27 times
23 Tue Jun 2026 4806.05 4755.00 to 4932.60 -1.15% 1.04 times
22 Mon Jun 2026 4862.10 4697.05 to 4874.95 3.3% 0.51 times
19 Fri Jun 2026 4706.75 4680.00 to 4754.80 0.22% 0.24 times
18 Thu Jun 2026 4696.40 4639.25 to 4887.70 -1.5% 4.71 times
17 Wed Jun 2026 4767.75 4711.00 to 4797.95 1.15% 0.13 times
16 Tue Jun 2026 4713.50 4684.80 to 4785.00 -0.57% 0.11 times
15 Mon Jun 2026 4740.55 4667.90 to 4810.75 0.28% 0.58 times
12 Fri Jun 2026 4727.25 4584.95 to 4745.00 3.39% 2.16 times
11 Thu Jun 2026 4572.20 4538.00 to 4698.65 -2.69% 1.49 times

Technical analysis forecast of 500411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500411 500411 at this time. Stock is rising and might rise more.

It appears as if 500411 500411 gave a large move recently.

Stock of 500411 (500411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500411 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5014.6, for a target of 4871.5 or 4752.21

Tomorrow's movement Prediction of 500411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5004.13

Tomorrow's movement Prediction of 500411 is strongly bullish. It has broken a strong resistance of 4822 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500411 Historical charts - Share THERMAX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500411 Historical charts - Share THERMAX

 

Back to top