ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500411 Historical charts - THERMAX

Historical charts for Stock 500411 - Share THERMAX trades in BSE

Moving Averages for

  • 5Day Average: 3436.15
  • 12Day Average: 3524.99
  • 20Day Average: 3606.26
  • 50Day Average: 3957.17
  • 100Day Average: 4315.35
  • 150Day Average: 4032.01

500411 Indicators & signals

Indicator MACD (12,26,9)

3521.32, 3676.94, -154.76
Indicator MACD is in negative zone

Indicator ADX (14)

65.48, 6.23, 29.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3386.25 3364.85 to 3448.40 -1.82% 1.25 times
25 Fri Sep 2026 3449.00 3377.10 to 3458.15 1.21% 3.78 times
24 Thu Sep 2026 3407.65 3402.00 to 3471.45 -1.59% 0.1 times
23 Wed Sep 2026 3462.85 3450.00 to 3507.00 -0.35% 0.2 times
22 Tue Sep 2026 3475.00 3458.90 to 3612.10 -2.96% 0.32 times
21 Mon Sep 2026 3580.95 3489.80 to 3597.55 0.86% 0.1 times
18 Fri Sep 2026 3550.45 3520.50 to 3585.30 -0.5% 0.35 times
17 Thu Sep 2026 3568.35 3503.10 to 3591.40 0.84% 0.19 times
16 Wed Sep 2026 3538.75 3481.70 to 3581.20 -0.56% 0.24 times
15 Tue Sep 2026 3558.65 3514.50 to 3719.95 -3.3% 0.33 times
11 Fri Sep 2026 3680.25 3594.65 to 3699.95 1.06% 4.38 times
10 Thu Sep 2026 3641.75 3627.50 to 3716.05 0.16% 0.15 times

Technical analysis forecast for 500411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500411 500411 at this time. Stock is falling and might fall more.

It appears as if 500411 500411 gave a large move recently.

Stock of 500411 (500411) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500411 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500411 stays below 3471.3, but if it comes above 3471.3, then a intra day buy could be more profitable.
If you take a sell trade below 3471.3, then use 3471.3 as stoploss and 3303.2 as target. However if you take a buy trade in 500411, then use 3471.3 as stoploss and 3611.45 as target.

Tomorrow's movement Prediction of 500411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500411 Historical charts - Share THERMAX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500411 Historical charts - Share THERMAX

 

Back to top