ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500411 Historical charts - THERMAX

Historical charts for Stock 500411 - Share THERMAX trades in BSE

Moving Averages for

  • 5Day Average: 3160.88
  • 12Day Average: 3135.65
  • 20Day Average: 3101.42
  • 50Day Average: 3005.55
  • 100Day Average: 3006.48
  • 150Day Average: 3092.16

500411 Indicators & signals

Indicator MACD (12,26,9)

3134.2, 3078.88, 48.76
Indicator MACD is in positive zone

Indicator ADX (14)

16.35, 27.38, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3222.30 3104.45 to 3234.00 1.84% 16.79 times
12 Thu Mar 2026 3164.05 3088.60 to 3179.55 -0.57% 0.98 times
11 Wed Mar 2026 3182.20 3165.00 to 3225.00 0.35% 0.74 times
10 Tue Mar 2026 3171.00 3104.15 to 3209.95 3.46% 1.66 times
09 Mon Mar 2026 3064.85 3005.00 to 3098.70 -2.99% 0.65 times
06 Fri Mar 2026 3159.35 3049.25 to 3196.00 2.89% 1.66 times
05 Thu Mar 2026 3070.55 3025.00 to 3082.95 1.87% 0.36 times
04 Wed Mar 2026 3014.10 2972.20 to 3077.90 -2.87% 1.36 times
02 Mon Mar 2026 3103.30 3005.45 to 3105.70 -0.37% 0.69 times
27 Fri Feb 2026 3114.75 3077.25 to 3163.95 -1.96% 0.64 times
26 Thu Feb 2026 3176.95 3131.00 to 3246.00 -0.24% 1.27 times
25 Wed Feb 2026 3184.45 3127.05 to 3214.60 1.25% 1.1 times

Technical analysis forecast of 500411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500411 500411 at this time. Stock is rising and might rise more.

It appears as if 500411 500411 gave a large move recently.

Stock of 500411 (500411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500411 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500411 stays above 3187.6, but if it comes below 3187.6, then a intra day sell could be more profitable.
If you take a sell trade below 3187.6, then use 3187.6 as stoploss and 3099.29 as target. However if you take a buy trade in 500411, then use 3187.6 as stoploss and 3293.5 as target.

Tomorrow's movement Prediction of 500411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500411 is strongly bullish. It has broken a strong resistance of 3122 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500411 Historical charts - Share THERMAX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500411 Historical charts - Share THERMAX

 

Back to top