Munafa Stock Market Course + Intraday & FNO calls 
Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500411
- 500411 Experts view
- Tomorrow's Movement 500411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 2840.23 and 2878.53
| Intraday Target 1 | 2830.72 |
| Intraday Target 2 | 2849.73 |
| Intraday Target 3 | 2869.0166666667 |
| Intraday Target 4 | 2888.03 |
| Intraday Target 5 | 2907.32 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2868.75 (-0.24%) | 2888.30 | 2850.00 - 2888.30 | 0.7697 times | Wed 03 December 2025 | 2875.55 (-1.68%) | 2925.60 | 2858.30 - 2925.60 | 1.0167 times | Tue 02 December 2025 | 2924.70 (0.26%) | 2895.00 | 2892.50 - 2930.35 | 0.5258 times | Mon 01 December 2025 | 2917.00 (-0.13%) | 2920.90 | 2898.65 - 2928.00 | 1.0357 times | Fri 28 November 2025 | 2920.90 (-0.65%) | 2974.65 | 2902.50 - 2974.65 | 0.3841 times | Thu 27 November 2025 | 2939.90 (0.24%) | 2983.95 | 2915.35 - 2983.95 | 0.5992 times | Wed 26 November 2025 | 2932.90 (1.8%) | 2881.20 | 2880.00 - 2950.05 | 1.9731 times | Tue 25 November 2025 | 2881.00 (0.54%) | 2865.50 | 2845.00 - 2890.05 | 0.7484 times | Mon 24 November 2025 | 2865.45 (-0.71%) | 2886.70 | 2840.70 - 2900.45 | 1.5232 times | Fri 21 November 2025 | 2885.80 (-2.8%) | 2969.05 | 2880.00 - 2969.05 | 1.4241 times | Thu 20 November 2025 | 2969.05 (1.65%) | 2942.30 | 2906.00 - 2986.80 | 0.9289 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2819.2 and 2899.55
| Weekly Target 1 | 2802.68 |
| Weekly Target 2 | 2835.72 |
| Weekly Target 3 | 2883.0333333333 |
| Weekly Target 4 | 2916.07 |
| Weekly Target 5 | 2963.38 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2868.75 (-1.79%) | 2920.90 | 2850.00 - 2930.35 | 0.3906 times | Fri 28 November 2025 | 2920.90 (1.22%) | 2886.70 | 2840.70 - 2983.95 | 0.6099 times | Fri 21 November 2025 | 2885.80 (-3.96%) | 3019.80 | 2880.00 - 3052.30 | 0.833 times | Fri 14 November 2025 | 3004.80 (-5.84%) | 3150.30 | 2986.00 - 3204.35 | 2.0848 times | Fri 07 November 2025 | 3191.25 (-0.89%) | 3219.95 | 3160.85 - 3348.75 | 2.0834 times | Fri 31 October 2025 | 3219.95 (1.01%) | 3298.35 | 3215.00 - 3351.40 | 2.0655 times | Thu 23 October 2025 | 3187.80 (1.44%) | 3153.00 | 3152.00 - 3260.00 | 0.3433 times | Fri 17 October 2025 | 3142.65 (-2.49%) | 3230.85 | 3099.65 - 3254.50 | 0.7689 times | Fri 10 October 2025 | 3223.05 (1.12%) | 3185.95 | 3125.00 - 3229.10 | 0.4076 times | Fri 03 October 2025 | 3187.30 (-0.3%) | 3230.00 | 3123.35 - 3230.00 | 0.4132 times | Fri 26 September 2025 | 3197.05 (-3.39%) | 3312.55 | 3162.50 - 3399.90 | 0.9437 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2819.2 and 2899.55
| Monthly Target 1 | 2802.68 |
| Monthly Target 2 | 2835.72 |
| Monthly Target 3 | 2883.0333333333 |
| Monthly Target 4 | 2916.07 |
| Monthly Target 5 | 2963.38 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2868.75 (-1.79%) | 2920.90 | 2850.00 - 2930.35 | 0.0811 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.1656 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.7822 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.8206 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.4504 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.6046 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.2016 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.749 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.5044 times | Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 0.6405 times | Fri 28 February 2025 | 3281.15 (-15.1%) | 3774.80 | 2949.45 - 3774.80 | 0.7829 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax 500411 are 2116.18 and 3593.28
| Yearly Target 1 | 1865.32 |
| Yearly Target 2 | 2367.03 |
| Yearly Target 3 | 3342.4166666667 |
| Yearly Target 4 | 3844.13 |
| Yearly Target 5 | 4819.52 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2868.75 (-29.21%) | 4099.80 | 2840.70 - 4317.80 | 0.7393 times | Tue 31 December 2024 | 4052.70 (31.51%) | 3081.40 | 2979.20 - 5835.00 | 1.3978 times | Fri 29 December 2023 | 3081.65 (57.17%) | 1959.00 | 1870.90 - 3227.85 | 0.4634 times | Fri 30 December 2022 | 1960.65 (9.66%) | 1757.60 | 1653.00 - 2678.50 | 0.7323 times | Fri 31 December 2021 | 1787.95 (96.81%) | 895.00 | 885.05 - 1944.80 | 0.7173 times | Thu 31 December 2020 | 908.45 (-16.31%) | 1116.00 | 644.00 - 1119.00 | 1.7831 times | Tue 31 December 2019 | 1085.55 (-2.41%) | 1121.10 | 928.70 - 1180.00 | 2.1322 times | Mon 31 December 2018 | 1112.40 (0%) | 919.00 | 878.05 - 1154.90 | 0.0345 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2927.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax 500411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thermax 500411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2880.8
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2973 and price is deviating by 98 points
Upper Bollinger band is at 3167 and lower is at 2779, while middle bands are at 2876 and 3070
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermax in short term and the sell signal is strong.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2899.15 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2901.38 |
| 12 day DMA | 2908.48 |
| 20 day DMA | 2972.4 |
| 35 day DMA | 3074.01 |
| 50 day DMA | 3114.84 |
| 100 day DMA | 3285.06 |
| 150 day DMA | 3334.81 |
| 200 day DMA | 3334.48 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2894.01 | 2906.64 | 2922.19 |
| 12 day EMA | 2927.76 | 2938.49 | 2949.93 |
| 20 day EMA | 2972.88 | 2983.84 | 2995.23 |
| 35 day EMA | 3036.1 | 3045.95 | 3055.98 |
| 50 day EMA | 3110.06 | 3119.91 | 3129.88 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2901.38 | 2915.61 | 2927.08 |
| 12 day SMA | 2908.48 | 2914.74 | 2926.35 |
| 20 day SMA | 2972.4 | 2991.41 | 3010.6 |
| 35 day SMA | 3074.01 | 3083.11 | 3093.04 |
| 50 day SMA | 3114.84 | 3123.64 | 3132.73 |
| 100 day SMA | 3285.06 | 3290.62 | 3296.44 |
| 150 day SMA | 3334.81 | 3338.42 | 3342.23 |
| 200 day SMA | 3334.48 | 3338.02 | 3342.96 |
Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
