ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 3333.78 and 3417.33

Intraday Target 13316.28
Intraday Target 23351.27
Intraday Target 33399.8333333333
Intraday Target 43434.82
Intraday Target 53483.38

Daily price and volume Thermax

Date Closing Open Range Volume
Mon 28 September 2026 3386.25 (-1.82%) 3448.40 3364.85 - 3448.40 1.8248 times
Fri 25 September 2026 3449.00 (1.21%) 3431.45 3377.10 - 3458.15 5.5022 times
Thu 24 September 2026 3407.65 (-1.59%) 3462.90 3402.00 - 3471.45 0.1485 times
Wed 23 September 2026 3462.85 (-0.35%) 3461.00 3450.00 - 3507.00 0.2941 times
Tue 22 September 2026 3475.00 (-2.96%) 3581.20 3458.90 - 3612.10 0.4597 times
Mon 21 September 2026 3580.95 (0.86%) 3554.20 3489.80 - 3597.55 0.1425 times
Fri 18 September 2026 3550.45 (-0.5%) 3565.90 3520.50 - 3585.30 0.5115 times
Thu 17 September 2026 3568.35 (0.84%) 3538.75 3503.10 - 3591.40 0.2784 times
Wed 16 September 2026 3538.75 (-0.56%) 3553.05 3481.70 - 3581.20 0.354 times
Tue 15 September 2026 3558.65 (-3.3%) 3719.95 3514.50 - 3719.95 0.4843 times
Fri 11 September 2026 3680.25 (1.06%) 3629.80 3594.65 - 3699.95 6.3797 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 3333.78 and 3417.33

Weekly Target 13316.28
Weekly Target 23351.27
Weekly Target 33399.8333333333
Weekly Target 43434.82
Weekly Target 53483.38

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Mon 28 September 2026 3386.25 (-1.82%) 3448.40 3364.85 - 3448.40 0.2995 times
Fri 25 September 2026 3449.00 (-2.86%) 3554.20 3377.10 - 3612.10 1.0747 times
Fri 18 September 2026 3550.45 (-3.53%) 3719.95 3481.70 - 3719.95 0.2673 times
Fri 11 September 2026 3680.25 (1.26%) 3644.95 3560.05 - 3716.05 1.6618 times
Fri 04 September 2026 3634.35 (-7.83%) 3954.95 3619.20 - 3963.50 0.9289 times
Fri 28 August 2026 3943.00 (-0.6%) 3970.00 3935.00 - 4026.30 0.2034 times
Fri 21 August 2026 3966.70 (-2.08%) 4060.60 3955.20 - 4235.00 1.1323 times
Fri 14 August 2026 4051.00 (-0.07%) 4054.95 3937.00 - 4099.95 0.3755 times
Fri 07 August 2026 4053.75 (-6.26%) 4304.55 3974.20 - 4315.00 1.8084 times
Fri 31 July 2026 4324.60 (-4.27%) 4525.25 3566.90 - 4530.00 2.2482 times
Fri 24 July 2026 4517.50 (-3.1%) 4638.40 4465.00 - 4879.80 0.8963 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 3076.23 and 3674.88

Monthly Target 12972.88
Monthly Target 23179.57
Monthly Target 33571.5333333333
Monthly Target 43778.22
Monthly Target 54170.18

Monthly price and volumes Thermax

Date Closing Open Range Volume
Mon 28 September 2026 3386.25 (-13.19%) 3949.75 3364.85 - 3963.50 0.9202 times
Mon 31 August 2026 3900.55 (-9.81%) 4304.55 3880.00 - 4315.00 0.7818 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.0768 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.1509 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.2527 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.0245 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.8287 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.2927 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.1826 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.4891 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 0.4324 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 3067.63 and 5595.63

Yearly Target 11276.08
Yearly Target 22331.17
Yearly Target 33804.0833333333
Yearly Target 44859.17
Yearly Target 56332.08

Yearly price and volumes Thermax

Date Closing Open Range Volume
Mon 28 September 2026 3386.25 (12.23%) 3049.55 2749.00 - 5277.00 1.5051 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.7585 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.2969 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.43 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.6794 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.6655 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.6544 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 1.9782 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0321 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3521.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermax 500411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3607 and price is deviating by 141 points

Upper Bollinger band is at 3887 and lower is at 3327, while middle bands are at 3467 and 3747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thermax in short term and the sell signal is strong.

Thermax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thermax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3457.42 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 3436.15
12 day DMA 3524.99
20 day DMA 3606.26
35 day DMA 3783.87
50 day DMA 3957.17
100 day DMA 4315.35
150 day DMA 4032.01
200 day DMA 3755.11

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA3442.043469.933480.39
12 day EMA3521.313545.863563.47
20 day EMA3613.223637.13656.89
35 day EMA3781.713804.993825.95
50 day EMA3955.253978.464000.06

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA3436.153475.093495.38
12 day SMA3524.993545.793560.86
20 day SMA3606.263634.13659.72
35 day SMA3783.873802.943818.41
50 day SMA3957.173982.694005.32
100 day SMA4315.354322.64329.94
150 day SMA4032.014028.924025.15
200 day SMA3755.113752.523749.65

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top