Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500411
- 500411 Experts view
- Tomorrow's Movement 500411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 3994 and 4117
| Intraday Target 1 | 3893 |
| Intraday Target 2 | 3972 |
| Intraday Target 3 | 4016 |
| Intraday Target 4 | 4095 |
| Intraday Target 5 | 4139 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4051.00 (1.26%) | 4046.70 | 3937.00 - 4060.00 | 0.4474 times | Thu 13 August 2026 | 4000.55 (-2.08%) | 4066.75 | 3969.95 - 4086.00 | 0.4136 times | Wed 12 August 2026 | 4085.65 (1.53%) | 4015.30 | 4000.00 - 4099.95 | 0.3582 times | Tue 11 August 2026 | 4024.05 (-0.73%) | 4055.10 | 4005.05 - 4086.15 | 0.3053 times | Mon 10 August 2026 | 4053.65 (-0%) | 4054.95 | 4016.60 - 4088.00 | 0.195 times | Fri 07 August 2026 | 4053.75 (1.59%) | 3995.00 | 3991.00 - 4075.00 | 0.4035 times | Thu 06 August 2026 | 3990.30 (-1.62%) | 4060.00 | 3974.20 - 4060.00 | 0.2908 times | Wed 05 August 2026 | 4056.05 (0.95%) | 4018.00 | 4010.00 - 4105.00 | 0.9681 times | Tue 04 August 2026 | 4018.05 (-2.55%) | 4109.00 | 4000.00 - 4155.65 | 2.0871 times | Mon 03 August 2026 | 4123.00 (-4.66%) | 4304.55 | 4070.00 - 4315.00 | 4.5311 times | Fri 31 July 2026 | 4324.60 (1.74%) | 3949.40 | 3566.90 - 4486.65 | 8.1547 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3912.53 and 4075.48
| Weekly Target 1 | 3866.37 |
| Weekly Target 2 | 3958.68 |
| Weekly Target 3 | 4029.3166666667 |
| Weekly Target 4 | 4121.63 |
| Weekly Target 5 | 4192.27 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4051.00 (-0.07%) | 4054.95 | 3937.00 - 4099.95 | 0.2493 times | Fri 07 August 2026 | 4053.75 (-6.26%) | 4304.55 | 3974.20 - 4315.00 | 1.2007 times | Fri 31 July 2026 | 4324.60 (-4.27%) | 4525.25 | 3566.90 - 4530.00 | 1.4926 times | Fri 24 July 2026 | 4517.50 (-3.1%) | 4638.40 | 4465.00 - 4879.80 | 0.5951 times | Fri 17 July 2026 | 4662.10 (-2.98%) | 4746.30 | 4361.10 - 4787.00 | 0.5791 times | Fri 10 July 2026 | 4805.20 (4.18%) | 4789.65 | 4529.95 - 5000.00 | 0.2862 times | Fri 03 July 2026 | 4612.60 (-4.36%) | 4848.90 | 4580.00 - 5277.00 | 1.6193 times | Thu 25 June 2026 | 4823.05 (2.47%) | 4706.80 | 4680.00 - 4932.60 | 0.5482 times | Fri 19 June 2026 | 4706.75 (-0.43%) | 4784.05 | 4639.25 - 4887.70 | 1.5401 times | Fri 12 June 2026 | 4727.25 (-2.19%) | 4781.15 | 4538.00 - 4880.05 | 1.8895 times | Fri 05 June 2026 | 4832.85 (-2.89%) | 4999.05 | 4725.00 - 5013.55 | 1.2106 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3805 and 4183
| Monthly Target 1 | 3723 |
| Monthly Target 2 | 3887 |
| Monthly Target 3 | 4101 |
| Monthly Target 4 | 4265 |
| Monthly Target 5 | 4479 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4051.00 (-6.33%) | 4304.55 | 3937.00 - 4315.00 | 0.5206 times | Fri 31 July 2026 | 4324.60 (-16.26%) | 5172.35 | 3566.90 - 5209.00 | 1.1692 times | Tue 30 June 2026 | 5164.05 (3.76%) | 4999.05 | 4538.00 - 5277.00 | 2.3354 times | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.3601 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 2.1982 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 0.8998 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.3178 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.1983 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.5311 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.4695 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.3151 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax 500411 are 3400 and 5928
| Yearly Target 1 | 1497.67 |
| Yearly Target 2 | 2774.33 |
| Yearly Target 3 | 4025.6666666667 |
| Yearly Target 4 | 5302.33 |
| Yearly Target 5 | 6553.67 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4051.00 (34.26%) | 3049.55 | 2749.00 - 5277.00 | 1.3404 times | Wed 31 December 2025 | 3017.35 (-25.55%) | 4099.80 | 2744.20 - 4317.80 | 0.7752 times | Tue 31 December 2024 | 4052.70 (31.51%) | 3081.40 | 2979.20 - 5835.00 | 1.3254 times | Fri 29 December 2023 | 3081.65 (57.17%) | 1959.00 | 1870.90 - 3227.85 | 0.4394 times | Fri 30 December 2022 | 1960.65 (9.66%) | 1757.60 | 1653.00 - 2678.50 | 0.6943 times | Fri 31 December 2021 | 1787.95 (96.81%) | 895.00 | 885.05 - 1944.80 | 0.6801 times | Thu 31 December 2020 | 908.45 (-16.31%) | 1116.00 | 644.00 - 1119.00 | 1.6907 times | Tue 31 December 2019 | 1085.55 (-2.41%) | 1121.10 | 928.70 - 1180.00 | 2.0217 times | Mon 31 December 2018 | 1112.40 (0%) | 919.00 | 878.05 - 1154.90 | 0.0328 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4125.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4282 and price is deviating by 271 points
Upper Bollinger band is at 4823 and lower is at 3742, while middle bands are at 4012 and 4553
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermax in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4073.97 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4042.98 |
| 12 day DMA | 4085.95 |
| 20 day DMA | 4281.89 |
| 35 day DMA | 4488.95 |
| 50 day DMA | 4565.84 |
| 100 day DMA | 4298.52 |
| 150 day DMA | 3870.33 |
| 200 day DMA | 3653.41 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.63 | 4044.45 | 4066.39 |
| 12 day EMA | 4125.77 | 4139.36 | 4164.59 |
| 20 day EMA | 4233.71 | 4252.93 | 4279.49 |
| 35 day EMA | 4385.19 | 4404.87 | 4428.67 |
| 50 day EMA | 4538.12 | 4557.99 | 4580.73 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4042.98 | 4043.53 | 4041.48 |
| 12 day SMA | 4085.95 | 4112.85 | 4147.42 |
| 20 day SMA | 4281.89 | 4312.45 | 4341.46 |
| 35 day SMA | 4488.95 | 4509.01 | 4532.02 |
| 50 day SMA | 4565.84 | 4580.56 | 4599.9 |
| 100 day SMA | 4298.52 | 4290.39 | 4283.07 |
| 150 day SMA | 3870.33 | 3863.49 | 3857.23 |
| 200 day SMA | 3653.41 | 3649.07 | 3644.78 |


