ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 3167.43 and 3231.03

Intraday Target 13115.88
Intraday Target 23155.37
Intraday Target 33179.4833333333
Intraday Target 43218.97
Intraday Target 53243.08

Daily price and volume Thermax

Date Closing Open Range Volume
Thu 29 October 2026 3194.85 (0.45%) 3171.50 3140.00 - 3203.60 2.9222 times
Wed 28 October 2026 3180.40 (0.95%) 3130.20 3130.20 - 3204.40 0.0698 times
Tue 27 October 2026 3150.45 (-1.02%) 3174.15 3130.00 - 3192.00 0.2657 times
Mon 26 October 2026 3182.90 (2.82%) 3120.40 3072.05 - 3202.90 0.1422 times
Fri 23 October 2026 3095.60 (-2.03%) 3131.00 3027.40 - 3132.20 0.2096 times
Thu 22 October 2026 3159.90 (0.43%) 3111.05 3111.00 - 3190.50 0.1626 times
Wed 21 October 2026 3146.40 (-2.73%) 3247.30 3120.80 - 3248.80 0.2086 times
Mon 19 October 2026 3234.60 (-2.74%) 3332.50 3225.15 - 3332.50 0.2626 times
Fri 16 October 2026 3325.75 (1.69%) 3290.50 3247.55 - 3361.75 5.619 times
Thu 15 October 2026 3270.50 (-1.11%) 3337.10 3234.45 - 3337.10 0.1377 times
Wed 14 October 2026 3307.10 (0.15%) 3277.85 3252.70 - 3333.15 0.2303 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 3133.45 and 3265.8

Weekly Target 13024.75
Weekly Target 23109.8
Weekly Target 33157.1
Weekly Target 43242.15
Weekly Target 53289.45

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Thu 29 October 2026 3194.85 (3.21%) 3120.40 3072.05 - 3204.40 1.0347 times
Fri 23 October 2026 3095.60 (-6.92%) 3332.50 3027.40 - 3332.50 0.2567 times
Fri 16 October 2026 3325.75 (2.83%) 3265.35 3209.25 - 3361.75 1.9638 times
Tue 06 October 2026 3234.20 (-3.86%) 3358.25 3193.50 - 3397.30 0.3043 times
Thu 01 October 2026 3364.10 (-2.46%) 3448.40 3272.00 - 3448.40 0.8017 times
Fri 25 September 2026 3449.00 (-2.86%) 3554.20 3377.10 - 3612.10 1.4651 times
Fri 18 September 2026 3550.45 (-3.53%) 3719.95 3481.70 - 3719.95 0.3644 times
Fri 11 September 2026 3680.25 (1.26%) 3644.95 3560.05 - 3716.05 2.2656 times
Fri 04 September 2026 3634.35 (-7.83%) 3954.95 3619.20 - 3963.50 1.2664 times
Fri 28 August 2026 3943.00 (-0.6%) 3970.00 3935.00 - 4026.30 0.2773 times
Fri 21 August 2026 3966.70 (-2.08%) 4060.60 3955.20 - 4235.00 1.5437 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 2926.18 and 3296.08

Monthly Target 12836.62
Monthly Target 23015.73
Monthly Target 33206.5166666667
Monthly Target 43385.63
Monthly Target 53576.42

Monthly price and volumes Thermax

Date Closing Open Range Volume
Thu 29 October 2026 3194.85 (-2.94%) 3389.95 3027.40 - 3397.30 0.6112 times
Tue 29 September 2026 3291.70 (-15.61%) 3949.75 3272.00 - 3963.50 0.9229 times
Mon 31 August 2026 3900.55 (-9.81%) 4304.55 3880.00 - 4315.00 0.7704 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.0612 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.1197 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.2345 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 1.9951 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.8166 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.2884 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.18 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.482 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 2971.93 and 5499.93

Yearly Target 11212.28
Yearly Target 22203.57
Yearly Target 33740.2833333333
Yearly Target 44731.57
Yearly Target 56268.28

Yearly price and volumes Thermax

Date Closing Open Range Volume
Thu 29 October 2026 3194.85 (5.88%) 3049.55 2749.00 - 5277.00 1.5881 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.7501 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.2825 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.4252 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.6719 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.6581 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.636 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 1.9563 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0317 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3215.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax 500411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thermax 500411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3262 and price is deviating by 95 points

Upper Bollinger band is at 3450 and lower is at 3074, while middle bands are at 3168 and 3356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thermax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thermax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thermax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3265.38 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 3160.84
12 day DMA 3212.55
20 day DMA 3261.22
35 day DMA 3408.2
50 day DMA 3586.79
100 day DMA 4102.39
150 day DMA 4045.22
200 day DMA 3784.27

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA3179.423171.713167.37
12 day EMA3215.563219.333226.4
20 day EMA3281.633290.763302.37
35 day EMA3427.733441.443456.81
50 day EMA3581.53597.283614.29

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.843153.853147.05
12 day SMA3212.553222.13226.58
20 day SMA3261.223274.623289.35
35 day SMA3408.23428.893449.47
50 day SMA3586.793603.373620.83
100 day SMA4102.394120.214134.3
150 day SMA4045.224045.014045.02
200 day SMA3784.273783.383782.52

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top