Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500411
- 500411 Experts view
- Tomorrow's Movement 500411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 3333.78 and 3417.33
| Intraday Target 1 | 3316.28 |
| Intraday Target 2 | 3351.27 |
| Intraday Target 3 | 3399.8333333333 |
| Intraday Target 4 | 3434.82 |
| Intraday Target 5 | 3483.38 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3386.25 (-1.82%) | 3448.40 | 3364.85 - 3448.40 | 1.8248 times | Fri 25 September 2026 | 3449.00 (1.21%) | 3431.45 | 3377.10 - 3458.15 | 5.5022 times | Thu 24 September 2026 | 3407.65 (-1.59%) | 3462.90 | 3402.00 - 3471.45 | 0.1485 times | Wed 23 September 2026 | 3462.85 (-0.35%) | 3461.00 | 3450.00 - 3507.00 | 0.2941 times | Tue 22 September 2026 | 3475.00 (-2.96%) | 3581.20 | 3458.90 - 3612.10 | 0.4597 times | Mon 21 September 2026 | 3580.95 (0.86%) | 3554.20 | 3489.80 - 3597.55 | 0.1425 times | Fri 18 September 2026 | 3550.45 (-0.5%) | 3565.90 | 3520.50 - 3585.30 | 0.5115 times | Thu 17 September 2026 | 3568.35 (0.84%) | 3538.75 | 3503.10 - 3591.40 | 0.2784 times | Wed 16 September 2026 | 3538.75 (-0.56%) | 3553.05 | 3481.70 - 3581.20 | 0.354 times | Tue 15 September 2026 | 3558.65 (-3.3%) | 3719.95 | 3514.50 - 3719.95 | 0.4843 times | Fri 11 September 2026 | 3680.25 (1.06%) | 3629.80 | 3594.65 - 3699.95 | 6.3797 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3333.78 and 3417.33
| Weekly Target 1 | 3316.28 |
| Weekly Target 2 | 3351.27 |
| Weekly Target 3 | 3399.8333333333 |
| Weekly Target 4 | 3434.82 |
| Weekly Target 5 | 3483.38 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3386.25 (-1.82%) | 3448.40 | 3364.85 - 3448.40 | 0.2995 times | Fri 25 September 2026 | 3449.00 (-2.86%) | 3554.20 | 3377.10 - 3612.10 | 1.0747 times | Fri 18 September 2026 | 3550.45 (-3.53%) | 3719.95 | 3481.70 - 3719.95 | 0.2673 times | Fri 11 September 2026 | 3680.25 (1.26%) | 3644.95 | 3560.05 - 3716.05 | 1.6618 times | Fri 04 September 2026 | 3634.35 (-7.83%) | 3954.95 | 3619.20 - 3963.50 | 0.9289 times | Fri 28 August 2026 | 3943.00 (-0.6%) | 3970.00 | 3935.00 - 4026.30 | 0.2034 times | Fri 21 August 2026 | 3966.70 (-2.08%) | 4060.60 | 3955.20 - 4235.00 | 1.1323 times | Fri 14 August 2026 | 4051.00 (-0.07%) | 4054.95 | 3937.00 - 4099.95 | 0.3755 times | Fri 07 August 2026 | 4053.75 (-6.26%) | 4304.55 | 3974.20 - 4315.00 | 1.8084 times | Fri 31 July 2026 | 4324.60 (-4.27%) | 4525.25 | 3566.90 - 4530.00 | 2.2482 times | Fri 24 July 2026 | 4517.50 (-3.1%) | 4638.40 | 4465.00 - 4879.80 | 0.8963 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3076.23 and 3674.88
| Monthly Target 1 | 2972.88 |
| Monthly Target 2 | 3179.57 |
| Monthly Target 3 | 3571.5333333333 |
| Monthly Target 4 | 3778.22 |
| Monthly Target 5 | 4170.18 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3386.25 (-13.19%) | 3949.75 | 3364.85 - 3963.50 | 0.9202 times | Mon 31 August 2026 | 3900.55 (-9.81%) | 4304.55 | 3880.00 - 4315.00 | 0.7818 times | Fri 31 July 2026 | 4324.60 (-16.26%) | 5172.35 | 3566.90 - 5209.00 | 1.0768 times | Tue 30 June 2026 | 5164.05 (3.76%) | 4999.05 | 4538.00 - 5277.00 | 2.1509 times | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.2527 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 2.0245 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 0.8287 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.2927 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.1826 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.4891 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.4324 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax 500411 are 3067.63 and 5595.63
| Yearly Target 1 | 1276.08 |
| Yearly Target 2 | 2331.17 |
| Yearly Target 3 | 3804.0833333333 |
| Yearly Target 4 | 4859.17 |
| Yearly Target 5 | 6332.08 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3386.25 (12.23%) | 3049.55 | 2749.00 - 5277.00 | 1.5051 times | Wed 31 December 2025 | 3017.35 (-25.55%) | 4099.80 | 2744.20 - 4317.80 | 0.7585 times | Tue 31 December 2024 | 4052.70 (31.51%) | 3081.40 | 2979.20 - 5835.00 | 1.2969 times | Fri 29 December 2023 | 3081.65 (57.17%) | 1959.00 | 1870.90 - 3227.85 | 0.43 times | Fri 30 December 2022 | 1960.65 (9.66%) | 1757.60 | 1653.00 - 2678.50 | 0.6794 times | Fri 31 December 2021 | 1787.95 (96.81%) | 895.00 | 885.05 - 1944.80 | 0.6655 times | Thu 31 December 2020 | 908.45 (-16.31%) | 1116.00 | 644.00 - 1119.00 | 1.6544 times | Tue 31 December 2019 | 1085.55 (-2.41%) | 1121.10 | 928.70 - 1180.00 | 1.9782 times | Mon 31 December 2018 | 1112.40 (0%) | 919.00 | 878.05 - 1154.90 | 0.0321 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3521.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermax 500411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3607 and price is deviating by 141 points
Upper Bollinger band is at 3887 and lower is at 3327, while middle bands are at 3467 and 3747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermax in short term and the sell signal is strong.
Thermax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3457.42 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3436.15 |
| 12 day DMA | 3524.99 |
| 20 day DMA | 3606.26 |
| 35 day DMA | 3783.87 |
| 50 day DMA | 3957.17 |
| 100 day DMA | 4315.35 |
| 150 day DMA | 4032.01 |
| 200 day DMA | 3755.11 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.04 | 3469.93 | 3480.39 |
| 12 day EMA | 3521.31 | 3545.86 | 3563.47 |
| 20 day EMA | 3613.22 | 3637.1 | 3656.89 |
| 35 day EMA | 3781.71 | 3804.99 | 3825.95 |
| 50 day EMA | 3955.25 | 3978.46 | 4000.06 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3436.15 | 3475.09 | 3495.38 |
| 12 day SMA | 3524.99 | 3545.79 | 3560.86 |
| 20 day SMA | 3606.26 | 3634.1 | 3659.72 |
| 35 day SMA | 3783.87 | 3802.94 | 3818.41 |
| 50 day SMA | 3957.17 | 3982.69 | 4005.32 |
| 100 day SMA | 4315.35 | 4322.6 | 4329.94 |
| 150 day SMA | 4032.01 | 4028.92 | 4025.15 |
| 200 day SMA | 3755.11 | 3752.52 | 3749.65 |


