ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 3994 and 4117

Intraday Target 13893
Intraday Target 23972
Intraday Target 34016
Intraday Target 44095
Intraday Target 54139

Daily price and volume Thermax

Date Closing Open Range Volume
Fri 14 August 2026 4051.00 (1.26%) 4046.70 3937.00 - 4060.00 0.4474 times
Thu 13 August 2026 4000.55 (-2.08%) 4066.75 3969.95 - 4086.00 0.4136 times
Wed 12 August 2026 4085.65 (1.53%) 4015.30 4000.00 - 4099.95 0.3582 times
Tue 11 August 2026 4024.05 (-0.73%) 4055.10 4005.05 - 4086.15 0.3053 times
Mon 10 August 2026 4053.65 (-0%) 4054.95 4016.60 - 4088.00 0.195 times
Fri 07 August 2026 4053.75 (1.59%) 3995.00 3991.00 - 4075.00 0.4035 times
Thu 06 August 2026 3990.30 (-1.62%) 4060.00 3974.20 - 4060.00 0.2908 times
Wed 05 August 2026 4056.05 (0.95%) 4018.00 4010.00 - 4105.00 0.9681 times
Tue 04 August 2026 4018.05 (-2.55%) 4109.00 4000.00 - 4155.65 2.0871 times
Mon 03 August 2026 4123.00 (-4.66%) 4304.55 4070.00 - 4315.00 4.5311 times
Fri 31 July 2026 4324.60 (1.74%) 3949.40 3566.90 - 4486.65 8.1547 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 3912.53 and 4075.48

Weekly Target 13866.37
Weekly Target 23958.68
Weekly Target 34029.3166666667
Weekly Target 44121.63
Weekly Target 54192.27

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Fri 14 August 2026 4051.00 (-0.07%) 4054.95 3937.00 - 4099.95 0.2493 times
Fri 07 August 2026 4053.75 (-6.26%) 4304.55 3974.20 - 4315.00 1.2007 times
Fri 31 July 2026 4324.60 (-4.27%) 4525.25 3566.90 - 4530.00 1.4926 times
Fri 24 July 2026 4517.50 (-3.1%) 4638.40 4465.00 - 4879.80 0.5951 times
Fri 17 July 2026 4662.10 (-2.98%) 4746.30 4361.10 - 4787.00 0.5791 times
Fri 10 July 2026 4805.20 (4.18%) 4789.65 4529.95 - 5000.00 0.2862 times
Fri 03 July 2026 4612.60 (-4.36%) 4848.90 4580.00 - 5277.00 1.6193 times
Thu 25 June 2026 4823.05 (2.47%) 4706.80 4680.00 - 4932.60 0.5482 times
Fri 19 June 2026 4706.75 (-0.43%) 4784.05 4639.25 - 4887.70 1.5401 times
Fri 12 June 2026 4727.25 (-2.19%) 4781.15 4538.00 - 4880.05 1.8895 times
Fri 05 June 2026 4832.85 (-2.89%) 4999.05 4725.00 - 5013.55 1.2106 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 3805 and 4183

Monthly Target 13723
Monthly Target 23887
Monthly Target 34101
Monthly Target 44265
Monthly Target 54479

Monthly price and volumes Thermax

Date Closing Open Range Volume
Fri 14 August 2026 4051.00 (-6.33%) 4304.55 3937.00 - 4315.00 0.5206 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.1692 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.3354 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.3601 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.1982 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.8998 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.3178 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.1983 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.5311 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 0.4695 times
Fri 31 October 2025 3219.95 (1.67%) 3170.00 3099.65 - 3351.40 0.3151 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 3400 and 5928

Yearly Target 11497.67
Yearly Target 22774.33
Yearly Target 34025.6666666667
Yearly Target 45302.33
Yearly Target 56553.67

Yearly price and volumes Thermax

Date Closing Open Range Volume
Fri 14 August 2026 4051.00 (34.26%) 3049.55 2749.00 - 5277.00 1.3404 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.7752 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.3254 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.4394 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.6943 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.6801 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.6907 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 2.0217 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0328 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4125.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4282 and price is deviating by 271 points

Upper Bollinger band is at 4823 and lower is at 3742, while middle bands are at 4012 and 4553

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thermax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4073.97 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 4042.98
12 day DMA 4085.95
20 day DMA 4281.89
35 day DMA 4488.95
50 day DMA 4565.84
100 day DMA 4298.52
150 day DMA 3870.33
200 day DMA 3653.41

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA4046.634044.454066.39
12 day EMA4125.774139.364164.59
20 day EMA4233.714252.934279.49
35 day EMA4385.194404.874428.67
50 day EMA4538.124557.994580.73

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA4042.984043.534041.48
12 day SMA4085.954112.854147.42
20 day SMA4281.894312.454341.46
35 day SMA4488.954509.014532.02
50 day SMA4565.844580.564599.9
100 day SMA4298.524290.394283.07
150 day SMA3870.333863.493857.23
200 day SMA3653.413649.073644.78

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top