ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 3109.23 and 3171.23

Intraday Target 13095.48
Intraday Target 23122.97
Intraday Target 33157.4833333333
Intraday Target 43184.97
Intraday Target 53219.48

Daily price and volume Thermax

Date Closing Open Range Volume
Tue 27 October 2026 3150.45 (-1.02%) 3174.15 3130.00 - 3192.00 0.3551 times
Mon 26 October 2026 3182.90 (2.82%) 3120.40 3072.05 - 3202.90 0.19 times
Fri 23 October 2026 3095.60 (-2.03%) 3131.00 3027.40 - 3132.20 0.2802 times
Thu 22 October 2026 3159.90 (0.43%) 3111.05 3111.00 - 3190.50 0.2174 times
Wed 21 October 2026 3146.40 (-2.73%) 3247.30 3120.80 - 3248.80 0.2788 times
Mon 19 October 2026 3234.60 (-2.74%) 3332.50 3225.15 - 3332.50 0.351 times
Fri 16 October 2026 3325.75 (1.69%) 3290.50 3247.55 - 3361.75 7.5107 times
Thu 15 October 2026 3270.50 (-1.11%) 3337.10 3234.45 - 3337.10 0.1841 times
Wed 14 October 2026 3307.10 (0.15%) 3277.85 3252.70 - 3333.15 0.3078 times
Tue 13 October 2026 3302.10 (-0.22%) 3320.00 3209.25 - 3320.00 0.3249 times
Mon 12 October 2026 3309.50 (2.33%) 3265.35 3229.85 - 3338.75 0.2976 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 3111.25 and 3242.1

Weekly Target 13010.95
Weekly Target 23080.7
Weekly Target 33141.8
Weekly Target 43211.55
Weekly Target 53272.65

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Tue 27 October 2026 3150.45 (1.77%) 3120.40 3072.05 - 3202.90 0.1366 times
Fri 23 October 2026 3095.60 (-6.92%) 3332.50 3027.40 - 3332.50 0.2824 times
Fri 16 October 2026 3325.75 (2.83%) 3265.35 3209.25 - 3361.75 2.1605 times
Tue 06 October 2026 3234.20 (-3.86%) 3358.25 3193.50 - 3397.30 0.3348 times
Thu 01 October 2026 3364.10 (-2.46%) 3448.40 3272.00 - 3448.40 0.882 times
Fri 25 September 2026 3449.00 (-2.86%) 3554.20 3377.10 - 3612.10 1.6119 times
Fri 18 September 2026 3550.45 (-3.53%) 3719.95 3481.70 - 3719.95 0.4009 times
Fri 11 September 2026 3680.25 (1.26%) 3644.95 3560.05 - 3716.05 2.4926 times
Fri 04 September 2026 3634.35 (-7.83%) 3954.95 3619.20 - 3963.50 1.3933 times
Fri 28 August 2026 3943.00 (-0.6%) 3970.00 3935.00 - 4026.30 0.3051 times
Fri 21 August 2026 3966.70 (-2.08%) 4060.60 3955.20 - 4235.00 1.6983 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 2903.98 and 3273.88

Monthly Target 12821.82
Monthly Target 22986.13
Monthly Target 33191.7166666667
Monthly Target 43356.03
Monthly Target 53561.62

Monthly price and volumes Thermax

Date Closing Open Range Volume
Tue 27 October 2026 3150.45 (-4.29%) 3389.95 3027.40 - 3397.30 0.4736 times
Tue 29 September 2026 3291.70 (-15.61%) 3949.75 3272.00 - 3963.50 0.9364 times
Mon 31 August 2026 3900.55 (-9.81%) 4304.55 3880.00 - 4315.00 0.7817 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.0767 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.1508 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.2526 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.0244 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.8286 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.2927 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.1826 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.4891 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 2949.73 and 5477.73

Yearly Target 11197.48
Yearly Target 22173.97
Yearly Target 33725.4833333333
Yearly Target 44701.97
Yearly Target 56253.48

Yearly price and volumes Thermax

Date Closing Open Range Volume
Tue 27 October 2026 3150.45 (4.41%) 3049.55 2749.00 - 5277.00 1.5691 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.7521 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.2858 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.4263 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.6736 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.6598 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.6402 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 1.9613 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0318 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3226.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax 500411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thermax 500411 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3290 and price is deviating by 109 points

Upper Bollinger band is at 3507 and lower is at 3072, while middle bands are at 3181 and 3399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thermax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thermax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3296.2 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 3147.05
12 day DMA 3226.58
20 day DMA 3289.35
35 day DMA 3449.47
50 day DMA 3620.83
100 day DMA 4134.3
150 day DMA 4045.02
200 day DMA 3782.52

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA3167.373175.833172.29
12 day EMA3226.43240.23250.61
20 day EMA3302.183318.143332.37
35 day EMA3453.563471.43488.39
50 day EMA3608.813627.513645.65

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA3147.053163.883192.45
12 day SMA3226.583233.333248.43
20 day SMA3289.353310.873329.25
35 day SMA3449.473472.113494.36
50 day SMA3620.833638.93655.05
100 day SMA4134.34147.114159.61
150 day SMA4045.024045.164044.37
200 day SMA3782.523781.823780.91

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top