ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 3671.43 and 3773.28

Intraday Target 13652
Intraday Target 23690.85
Intraday Target 33753.85
Intraday Target 43792.7
Intraday Target 53855.7

Daily price and volume Thermax

Date Closing Open Range Volume
Thu 03 September 2026 3729.70 (-0.61%) 3800.00 3715.00 - 3816.85 1.1929 times
Wed 02 September 2026 3752.55 (-4.25%) 3897.70 3743.10 - 3898.00 1.3358 times
Tue 01 September 2026 3918.95 (0.47%) 3949.75 3879.30 - 3963.50 2.7624 times
Mon 31 August 2026 3900.55 (-1.08%) 3954.95 3880.00 - 3955.00 0.4752 times
Fri 28 August 2026 3943.00 (-0.47%) 3966.05 3935.00 - 3966.05 0.1951 times
Thu 27 August 2026 3961.45 (-0.05%) 3960.05 3955.05 - 4026.30 0.4053 times
Wed 26 August 2026 3963.45 (-0.82%) 3990.00 3955.05 - 3996.35 0.5212 times
Tue 25 August 2026 3996.20 (0.48%) 3990.00 3947.00 - 4015.60 0.4044 times
Mon 24 August 2026 3977.05 (0.26%) 3970.00 3955.00 - 3998.00 0.8254 times
Fri 21 August 2026 3966.70 (-1.74%) 4059.55 3955.20 - 4059.55 1.8823 times
Thu 20 August 2026 4036.95 (0.31%) 4021.10 4021.10 - 4060.00 1.7461 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 3598.1 and 3846.6

Weekly Target 13554.23
Weekly Target 23641.97
Weekly Target 33802.7333333333
Weekly Target 43890.47
Weekly Target 54051.23

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Thu 03 September 2026 3729.70 (-5.41%) 3954.95 3715.00 - 3963.50 0.4575 times
Fri 28 August 2026 3943.00 (-0.6%) 3970.00 3935.00 - 4026.30 0.1865 times
Fri 21 August 2026 3966.70 (-2.08%) 4060.60 3955.20 - 4235.00 1.0383 times
Fri 14 August 2026 4051.00 (-0.07%) 4054.95 3937.00 - 4099.95 0.3443 times
Fri 07 August 2026 4053.75 (-6.26%) 4304.55 3974.20 - 4315.00 1.6583 times
Fri 31 July 2026 4324.60 (-4.27%) 4525.25 3566.90 - 4530.00 2.0616 times
Fri 24 July 2026 4517.50 (-3.1%) 4638.40 4465.00 - 4879.80 0.8219 times
Fri 17 July 2026 4662.10 (-2.98%) 4746.30 4361.10 - 4787.00 0.7998 times
Fri 10 July 2026 4805.20 (4.18%) 4789.65 4529.95 - 5000.00 0.3953 times
Fri 03 July 2026 4612.60 (-4.36%) 4848.90 4580.00 - 5277.00 2.2365 times
Thu 25 June 2026 4823.05 (2.47%) 4706.80 4680.00 - 4932.60 0.7571 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 3598.1 and 3846.6

Monthly Target 13554.23
Monthly Target 23641.97
Monthly Target 33802.7333333333
Monthly Target 43890.47
Monthly Target 54051.23

Monthly price and volumes Thermax

Date Closing Open Range Volume
Thu 03 September 2026 3729.70 (-4.38%) 3949.75 3715.00 - 3963.50 0.1095 times
Mon 31 August 2026 3900.55 (-9.81%) 4304.55 3880.00 - 4315.00 0.8516 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.173 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.343 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.3645 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.2053 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.9027 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.3188 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.1989 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.5328 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 0.471 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 3239.35 and 5767.35

Yearly Target 11390.57
Yearly Target 22560.13
Yearly Target 33918.5666666667
Yearly Target 45088.13
Yearly Target 56446.57

Yearly price and volumes Thermax

Date Closing Open Range Volume
Thu 03 September 2026 3729.70 (23.61%) 3049.55 2749.00 - 5277.00 1.3955 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.7696 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.3159 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.4362 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.6893 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.6752 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.6785 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 2.0071 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0325 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3914.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermax 500411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3893.35

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3984 and price is deviating by 100 points

Upper Bollinger band is at 4183 and lower is at 3784, while middle bands are at 3884 and 4083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thermax in short term and the sell signal is strong.

Thermax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3894.69 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 3848.95
12 day DMA 3930.93
20 day DMA 3983.29
35 day DMA 4162.78
50 day DMA 4345.27
100 day DMA 4395.33
150 day DMA 3961.1
200 day DMA 3705.43

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA3826.843875.43936.82
12 day EMA3914.683948.33983.88
20 day EMA3996.64024.684053.31
35 day EMA4164.524190.124215.88
50 day EMA4329.724354.24378.75

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA3848.953895.33937.48
12 day SMA3930.933960.253992.91
20 day SMA3983.293996.324011.5
35 day SMA4162.784187.094209.95
50 day SMA4345.274366.84388.99
100 day SMA4395.334393.384388.87
150 day SMA3961.13955.73950.06
200 day SMA3705.433702.093699.17

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top