Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500411
- 500411 Experts view
- Tomorrow's Movement 500411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 2771.43 and 2873.83
| Intraday Target 1 | 2751.62 |
| Intraday Target 2 | 2791.23 |
| Intraday Target 3 | 2854.0166666667 |
| Intraday Target 4 | 2893.63 |
| Intraday Target 5 | 2956.42 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2830.85 (-3.44%) | 2900.25 | 2814.40 - 2916.80 | 2.0987 times | Wed 11 February 2026 | 2931.85 (-0.9%) | 2945.40 | 2921.45 - 2971.10 | 0.8785 times | Tue 10 February 2026 | 2958.45 (2.24%) | 2924.60 | 2910.65 - 2965.00 | 0.653 times | Mon 09 February 2026 | 2893.50 (0.79%) | 2901.15 | 2853.20 - 2927.50 | 0.8727 times | Fri 06 February 2026 | 2870.85 (-1.17%) | 2908.05 | 2846.90 - 2908.05 | 0.5319 times | Thu 05 February 2026 | 2904.75 (-1.4%) | 2955.05 | 2899.00 - 2955.05 | 0.4602 times | Wed 04 February 2026 | 2945.85 (-0.09%) | 2948.45 | 2884.15 - 2963.05 | 0.7144 times | Tue 03 February 2026 | 2948.55 (4.19%) | 3050.65 | 2902.00 - 3098.45 | 2.5072 times | Mon 02 February 2026 | 2829.90 (-1.97%) | 2894.40 | 2811.00 - 2925.00 | 0.994 times | Sun 01 February 2026 | 2886.70 (0.16%) | 2845.65 | 2845.65 - 2931.20 | 0.2894 times | Fri 30 January 2026 | 2881.95 (3.1%) | 2800.15 | 2753.60 - 2916.50 | 1.3559 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2744.28 and 2900.98
| Weekly Target 1 | 2715.42 |
| Weekly Target 2 | 2773.13 |
| Weekly Target 3 | 2872.1166666667 |
| Weekly Target 4 | 2929.83 |
| Weekly Target 5 | 3028.82 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2830.85 (-1.39%) | 2901.15 | 2814.40 - 2971.10 | 0.8758 times | Fri 06 February 2026 | 2870.85 (-0.39%) | 2845.65 | 2811.00 - 3098.45 | 1.0691 times | Fri 30 January 2026 | 2881.95 (-1.31%) | 2920.30 | 2753.60 - 2989.40 | 0.6133 times | Fri 23 January 2026 | 2920.20 (-1.68%) | 2970.20 | 2849.20 - 2970.20 | 0.3985 times | Fri 16 January 2026 | 2970.20 (-1.74%) | 3020.00 | 2919.90 - 3020.05 | 0.3085 times | Fri 09 January 2026 | 3022.80 (-0.06%) | 3030.05 | 2985.80 - 3121.10 | 0.8853 times | Fri 02 January 2026 | 3024.55 (0.43%) | 3024.95 | 2945.00 - 3080.00 | 0.4599 times | Fri 26 December 2025 | 3011.70 (4.93%) | 2898.05 | 2858.20 - 3016.85 | 3.8064 times | Fri 19 December 2025 | 2870.25 (0.07%) | 2868.25 | 2815.45 - 2907.90 | 0.3318 times | Fri 12 December 2025 | 2868.30 (0.82%) | 2828.05 | 2744.20 - 2955.00 | 1.2513 times | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.4928 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2677.2 and 2964.65
| Monthly Target 1 | 2625.98 |
| Monthly Target 2 | 2728.42 |
| Monthly Target 3 | 2913.4333333333 |
| Monthly Target 4 | 3015.87 |
| Monthly Target 5 | 3200.88 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2830.85 (-1.77%) | 2845.65 | 2811.00 - 3098.45 | 0.3747 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.4476 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 1.199 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.06 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.7113 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.7462 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.3189 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.3685 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.0927 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.6811 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.4587 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax 500411 are 2608.48 and 2975.98
| Yearly Target 1 | 2534.35 |
| Yearly Target 2 | 2682.6 |
| Yearly Target 3 | 2901.85 |
| Yearly Target 4 | 3050.1 |
| Yearly Target 5 | 3269.35 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2830.85 (-6.18%) | 3049.55 | 2753.60 - 3121.10 | 0.0633 times | Wed 31 December 2025 | 3017.35 (-25.55%) | 4099.80 | 2744.20 - 4317.80 | 0.9045 times | Tue 31 December 2024 | 4052.70 (31.51%) | 3081.40 | 2979.20 - 5835.00 | 1.5464 times | Fri 29 December 2023 | 3081.65 (57.17%) | 1959.00 | 1870.90 - 3227.85 | 0.5127 times | Fri 30 December 2022 | 1960.65 (9.66%) | 1757.60 | 1653.00 - 2678.50 | 0.8101 times | Fri 31 December 2021 | 1787.95 (96.81%) | 895.00 | 885.05 - 1944.80 | 0.7935 times | Thu 31 December 2020 | 908.45 (-16.31%) | 1116.00 | 644.00 - 1119.00 | 1.9726 times | Tue 31 December 2019 | 1085.55 (-2.41%) | 1121.10 | 928.70 - 1180.00 | 2.3588 times | Mon 31 December 2018 | 1112.40 (0%) | 919.00 | 878.05 - 1154.90 | 0.0382 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2899.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermax 500411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thermax 500411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2840.93
Tomorrow's movement Prediction of Thermax 500411 looks bearish. It has broken an important moving average level of 2908.54 with high volumes
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2899 and price is deviating by 48 points
Upper Bollinger band is at 2994 and lower is at 2804, while middle bands are at 2852 and 2947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (500411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thermax in short term but the buy signal is initial and weak.
Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2898.3 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2897.1 |
| 12 day DMA | 2889.88 |
| 20 day DMA | 2898.55 |
| 35 day DMA | 2951.51 |
| 50 day DMA | 2923.17 |
| 100 day DMA | 3027.95 |
| 150 day DMA | 3172.02 |
| 200 day DMA | 3237.46 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2890.99 | 2921.06 | 2915.67 |
| 12 day EMA | 2899.27 | 2911.71 | 2908.05 |
| 20 day EMA | 2907.94 | 2916.05 | 2914.39 |
| 35 day EMA | 2909.71 | 2914.35 | 2913.32 |
| 50 day EMA | 2920.83 | 2924.5 | 2924.2 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2897.1 | 2911.88 | 2914.68 |
| 12 day SMA | 2889.88 | 2893.15 | 2884.83 |
| 20 day SMA | 2898.55 | 2905.53 | 2907.2 |
| 35 day SMA | 2951.51 | 2954.3 | 2952.73 |
| 50 day SMA | 2923.17 | 2925.05 | 2924.75 |
| 100 day SMA | 3027.95 | 3032.76 | 3036.64 |
| 150 day SMA | 3172.02 | 3176.12 | 3179.65 |
| 200 day SMA | 3237.46 | 3241.46 | 3244.03 |


