ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 4042.83 and 4142.78

Intraday Target 13961.92
Intraday Target 24023.78
Intraday Target 34061.8666666667
Intraday Target 44123.73
Intraday Target 54161.82

Daily price and volume Thermax

Date Closing Open Range Volume
Wed 12 August 2026 4085.65 (1.53%) 4015.30 4000.00 - 4099.95 0.1934 times
Tue 11 August 2026 4024.05 (-0.73%) 4055.10 4005.05 - 4086.15 0.1648 times
Mon 10 August 2026 4053.65 (-0%) 4054.95 4016.60 - 4088.00 0.1053 times
Fri 07 August 2026 4053.75 (1.59%) 3995.00 3991.00 - 4075.00 0.2179 times
Thu 06 August 2026 3990.30 (-1.62%) 4060.00 3974.20 - 4060.00 0.157 times
Wed 05 August 2026 4056.05 (0.95%) 4018.00 4010.00 - 4105.00 0.5228 times
Tue 04 August 2026 4018.05 (-2.55%) 4109.00 4000.00 - 4155.65 1.127 times
Mon 03 August 2026 4123.00 (-4.66%) 4304.55 4070.00 - 4315.00 2.4467 times
Fri 31 July 2026 4324.60 (1.74%) 3949.40 3566.90 - 4486.65 4.4033 times
Thu 30 July 2026 4250.70 (-2.82%) 4350.00 4243.15 - 4353.40 0.6619 times
Wed 29 July 2026 4373.85 (-0.94%) 4418.00 4268.00 - 4425.00 0.1763 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 4042.83 and 4142.78

Weekly Target 13961.92
Weekly Target 24023.78
Weekly Target 34061.8666666667
Weekly Target 44123.73
Weekly Target 54161.82

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Wed 12 August 2026 4085.65 (0.79%) 4054.95 4000.00 - 4099.95 0.126 times
Fri 07 August 2026 4053.75 (-6.26%) 4304.55 3974.20 - 4315.00 1.2158 times
Fri 31 July 2026 4324.60 (-4.27%) 4525.25 3566.90 - 4530.00 1.5115 times
Fri 24 July 2026 4517.50 (-3.1%) 4638.40 4465.00 - 4879.80 0.6026 times
Fri 17 July 2026 4662.10 (-2.98%) 4746.30 4361.10 - 4787.00 0.5864 times
Fri 10 July 2026 4805.20 (4.18%) 4789.65 4529.95 - 5000.00 0.2899 times
Fri 03 July 2026 4612.60 (-4.36%) 4848.90 4580.00 - 5277.00 1.6397 times
Thu 25 June 2026 4823.05 (2.47%) 4706.80 4680.00 - 4932.60 0.5551 times
Fri 19 June 2026 4706.75 (-0.43%) 4784.05 4639.25 - 4887.70 1.5595 times
Fri 12 June 2026 4727.25 (-2.19%) 4781.15 4538.00 - 4880.05 1.9134 times
Fri 05 June 2026 4832.85 (-2.89%) 4999.05 4725.00 - 5013.55 1.2259 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 3859.53 and 4200.33

Monthly Target 13784.15
Monthly Target 23934.9
Monthly Target 34124.95
Monthly Target 44275.7
Monthly Target 54465.75

Monthly price and volumes Thermax

Date Closing Open Range Volume
Wed 12 August 2026 4085.65 (-5.53%) 4304.55 3974.20 - 4315.00 0.4779 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.1745 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.346 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.3662 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.2081 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.9038 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.3192 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.1992 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.5335 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 0.4716 times
Fri 31 October 2025 3219.95 (1.67%) 3170.00 3099.65 - 3351.40 0.3165 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 3417.33 and 5945.33

Yearly Target 11509.22
Yearly Target 22797.43
Yearly Target 34037.2166666667
Yearly Target 45325.43
Yearly Target 56565.22

Yearly price and volumes Thermax

Date Closing Open Range Volume
Wed 12 August 2026 4085.65 (35.41%) 3049.55 2749.00 - 5277.00 1.3348 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.7758 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.3264 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.4397 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.6948 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.6806 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.692 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 2.0232 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0328 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4164.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermax 500411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4342 and price is deviating by 274 points

Upper Bollinger band is at 4888 and lower is at 3796, while middle bands are at 4069 and 4615

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thermax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thermax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4198.22 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 4041.48
12 day DMA 4147.42
20 day DMA 4341.46
35 day DMA 4532.02
50 day DMA 4599.9
100 day DMA 4283.07
150 day DMA 3857.23
200 day DMA 3644.78

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA4066.394056.764073.12
12 day EMA4164.524178.864207
20 day EMA4278.474298.764327.66
35 day EMA4419.524439.184463.62
50 day EMA4551.564570.574592.87

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA4041.484035.564034.36
12 day SMA4147.424177.574218.69
20 day SMA4341.464364.814382.87
35 day SMA4532.024554.214573.71
50 day SMA4599.946184637.06
100 day SMA4283.074274.434265.83
150 day SMA3857.233850.13843.39
200 day SMA3644.783640.183635.63

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top