Munafa Stock Market Course + Intraday & FNO calls 
Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500411
- 500411 Experts view
- Tomorrow's Movement 500411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Thermax
Strong intraday Stock price targets for Thermax are 2889.03 and 2981.53
| Intraday Target 1 | 2814.08 |
| Intraday Target 2 | 2871.47 |
| Intraday Target 3 | 2906.5833333333 |
| Intraday Target 4 | 2963.97 |
| Intraday Target 5 | 2999.08 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2928.85 (0.29%) | 2900.45 | 2849.20 - 2941.70 | 0.5314 times | Tue 20 January 2026 | 2920.50 (-0.81%) | 2943.55 | 2898.85 - 2943.55 | 1.085 times | Mon 19 January 2026 | 2944.30 (-0.87%) | 2970.20 | 2930.55 - 2970.20 | 0.3351 times | Fri 16 January 2026 | 2970.20 (-0.01%) | 2954.10 | 2920.00 - 2975.00 | 0.5514 times | Wed 14 January 2026 | 2970.40 (0.17%) | 2954.00 | 2939.05 - 2981.65 | 0.5139 times | Tue 13 January 2026 | 2965.30 (0.55%) | 2935.15 | 2925.70 - 2976.30 | 0.3494 times | Mon 12 January 2026 | 2949.05 (-2.44%) | 3020.00 | 2919.90 - 3020.05 | 0.9018 times | Fri 09 January 2026 | 3022.80 (-1.33%) | 3055.00 | 2985.80 - 3055.00 | 1.0407 times | Thu 08 January 2026 | 3063.40 (-0.2%) | 3003.75 | 3003.75 - 3121.10 | 4.1609 times | Wed 07 January 2026 | 3069.65 (-0.46%) | 3083.85 | 3020.00 - 3090.25 | 0.5305 times | Tue 06 January 2026 | 3083.75 (0.53%) | 3000.05 | 3000.05 - 3108.75 | 0.465 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2828.53 and 2949.53
| Weekly Target 1 | 2795.08 |
| Weekly Target 2 | 2861.97 |
| Weekly Target 3 | 2916.0833333333 |
| Weekly Target 4 | 2982.97 |
| Weekly Target 5 | 3037.08 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2928.85 (-1.39%) | 2970.20 | 2849.20 - 2970.20 | 0.2822 times | Fri 16 January 2026 | 2970.20 (-1.74%) | 3020.00 | 2919.90 - 3020.05 | 0.335 times | Fri 09 January 2026 | 3022.80 (-0.06%) | 3030.05 | 2985.80 - 3121.10 | 0.9611 times | Fri 02 January 2026 | 3024.55 (0.43%) | 3024.95 | 2945.00 - 3080.00 | 0.4993 times | Fri 26 December 2025 | 3011.70 (4.93%) | 2898.05 | 2858.20 - 3016.85 | 4.1324 times | Fri 19 December 2025 | 2870.25 (0.07%) | 2868.25 | 2815.45 - 2907.90 | 0.3603 times | Fri 12 December 2025 | 2868.30 (0.82%) | 2828.05 | 2744.20 - 2955.00 | 1.3585 times | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.535 times | Fri 28 November 2025 | 2920.90 (1.22%) | 2886.70 | 2840.70 - 2983.95 | 0.6493 times | Fri 21 November 2025 | 2885.80 (-3.96%) | 3019.80 | 2880.00 - 3052.30 | 0.8868 times | Fri 14 November 2025 | 3004.80 (-5.84%) | 3150.30 | 2986.00 - 3204.35 | 2.2196 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2753.08 and 3024.98
| Monthly Target 1 | 2694.48 |
| Monthly Target 2 | 2811.67 |
| Monthly Target 3 | 2966.3833333333 |
| Monthly Target 4 | 3083.57 |
| Monthly Target 5 | 3238.28 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2928.85 (-2.93%) | 3049.55 | 2849.20 - 3121.10 | 0.3046 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 1.2063 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.0665 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.7157 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.7508 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.327 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.383 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.0993 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.6853 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.4615 times | Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 0.586 times |
Yearly price and charts Thermax
Strong yearly Stock price targets for Thermax 500411 are 2753.08 and 3024.98
| Yearly Target 1 | 2694.48 |
| Yearly Target 2 | 2811.67 |
| Yearly Target 3 | 2966.3833333333 |
| Yearly Target 4 | 3083.57 |
| Yearly Target 5 | 3238.28 |
Yearly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2928.85 (-2.93%) | 3049.55 | 2849.20 - 3121.10 | 0.0234 times | Wed 31 December 2025 | 3017.35 (-25.55%) | 4099.80 | 2744.20 - 4317.80 | 0.9085 times | Tue 31 December 2024 | 4052.70 (31.51%) | 3081.40 | 2979.20 - 5835.00 | 1.5533 times | Fri 29 December 2023 | 3081.65 (57.17%) | 1959.00 | 1870.90 - 3227.85 | 0.515 times | Fri 30 December 2022 | 1960.65 (9.66%) | 1757.60 | 1653.00 - 2678.50 | 0.8137 times | Fri 31 December 2021 | 1787.95 (96.81%) | 895.00 | 885.05 - 1944.80 | 0.797 times | Thu 31 December 2020 | 908.45 (-16.31%) | 1116.00 | 644.00 - 1119.00 | 1.9814 times | Tue 31 December 2019 | 1085.55 (-2.41%) | 1121.10 | 928.70 - 1180.00 | 2.3693 times | Mon 31 December 2018 | 1112.40 (0%) | 919.00 | 878.05 - 1154.90 | 0.0384 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Thermax
Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2969.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermax 500411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3002 and price is deviating by 51 points
Upper Bollinger band is at 3103 and lower is at 2901, while middle bands are at 2951 and 3052
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermax in short term and the sell signal is strong.
Thermax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3009.2 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.
Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2946.85 |
| 12 day DMA | 2996.31 |
| 20 day DMA | 3001.22 |
| 35 day DMA | 2939.31 |
| 50 day DMA | 2946.5 |
| 100 day DMA | 3092.3 |
| 150 day DMA | 3233.09 |
| 200 day DMA | 3279.88 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2945.24 | 2953.43 | 2969.89 |
| 12 day EMA | 2969.55 | 2976.95 | 2987.21 |
| 20 day EMA | 2973.26 | 2977.93 | 2983.97 |
| 35 day EMA | 2980.11 | 2983.13 | 2986.82 |
| 50 day EMA | 2967.81 | 2969.4 | 2971.39 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2946.85 | 2954.14 | 2959.85 |
| 12 day SMA | 2996.31 | 3004.28 | 3016.02 |
| 20 day SMA | 3001.22 | 2998.61 | 2996.1 |
| 35 day SMA | 2939.31 | 2938.97 | 2938.98 |
| 50 day SMA | 2946.5 | 2950.7 | 2956.11 |
| 100 day SMA | 3092.3 | 3095.73 | 3099.13 |
| 150 day SMA | 3233.09 | 3237.35 | 3241.59 |
| 200 day SMA | 3279.88 | 3282.73 | 3285.75 |
Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
