ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 4661.1 and 4779.75

Intraday Target 14565.78
Intraday Target 24637.77
Intraday Target 34684.4333333333
Intraday Target 44756.42
Intraday Target 54803.08

Daily price and volume Thermax

Date Closing Open Range Volume
Mon 20 July 2026 4709.75 (1.02%) 4638.40 4612.45 - 4731.10 1.6855 times
Fri 17 July 2026 4662.10 (1.78%) 4490.65 4490.65 - 4672.75 0.919 times
Thu 16 July 2026 4580.70 (0.61%) 4562.55 4475.00 - 4653.90 0.6092 times
Wed 15 July 2026 4552.80 (3.82%) 4366.20 4366.20 - 4574.30 1.8077 times
Tue 14 July 2026 4385.20 (-5.99%) 4645.80 4361.10 - 4645.80 1.8658 times
Mon 13 July 2026 4664.75 (-2.92%) 4746.30 4654.00 - 4787.00 0.3625 times
Fri 10 July 2026 4805.20 (0.39%) 4882.75 4747.05 - 5000.00 0.9281 times
Thu 09 July 2026 4786.75 (3.86%) 4618.50 4618.25 - 4807.50 0.908 times
Wed 08 July 2026 4608.90 (-2.1%) 4695.95 4529.95 - 4695.95 0.3923 times
Tue 07 July 2026 4707.90 (2.07%) 4789.65 4669.55 - 4825.00 0.5219 times
Fri 03 July 2026 4612.60 (-6.07%) 4915.85 4580.00 - 4971.35 1.0369 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 4661.1 and 4779.75

Weekly Target 14565.78
Weekly Target 24637.77
Weekly Target 34684.4333333333
Weekly Target 44756.42
Weekly Target 54803.08

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Mon 20 July 2026 4709.75 (1.02%) 4638.40 4612.45 - 4731.10 0.1898 times
Fri 17 July 2026 4662.10 (-2.98%) 4746.30 4361.10 - 4787.00 0.6267 times
Fri 10 July 2026 4805.20 (4.18%) 4789.65 4529.95 - 5000.00 0.3098 times
Fri 03 July 2026 4612.60 (-4.36%) 4848.90 4580.00 - 5277.00 1.7525 times
Thu 25 June 2026 4823.05 (2.47%) 4706.80 4680.00 - 4932.60 0.5933 times
Fri 19 June 2026 4706.75 (-0.43%) 4784.05 4639.25 - 4887.70 1.6668 times
Fri 12 June 2026 4727.25 (-2.19%) 4781.15 4538.00 - 4880.05 2.045 times
Fri 05 June 2026 4832.85 (-2.89%) 4999.05 4725.00 - 5013.55 1.3102 times
Fri 29 May 2026 4976.75 (11.74%) 4454.00 4381.90 - 5069.00 0.7621 times
Fri 22 May 2026 4453.80 (-1.08%) 4452.15 4330.00 - 4627.45 0.7438 times
Fri 15 May 2026 4502.45 (-3.82%) 4681.25 4405.40 - 4867.15 1.2031 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 4111.48 and 4959.38

Monthly Target 13912.05
Monthly Target 24310.9
Monthly Target 34759.95
Monthly Target 45158.8
Monthly Target 55607.85

Monthly price and volumes Thermax

Date Closing Open Range Volume
Mon 20 July 2026 4709.75 (-8.8%) 5172.35 4361.10 - 5209.00 0.5298 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.5642 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.4934 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.4135 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.9879 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.3489 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.2177 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.5831 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 0.5155 times
Fri 31 October 2025 3219.95 (1.67%) 3170.00 3099.65 - 3351.40 0.3459 times
Tue 30 September 2025 3167.00 (-1.24%) 3215.85 3123.35 - 3488.95 0.3629 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 3729.38 and 6257.38

Yearly Target 11717.25
Yearly Target 23213.5
Yearly Target 34245.25
Yearly Target 45741.5
Yearly Target 56773.25

Yearly price and volumes Thermax

Date Closing Open Range Volume
Mon 20 July 2026 4709.75 (56.09%) 3049.55 2749.00 - 5277.00 1.1843 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.791 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.3524 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.4484 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.7085 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.694 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.7252 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 2.0629 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0334 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4679.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermax 500411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thermax 500411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4766 and price is deviating by 192 points

Upper Bollinger band is at 5148 and lower is at 4384, while middle bands are at 4575 and 4957

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thermax in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thermax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thermax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4618.75 and Thermax 500411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 4578.11
12 day DMA 4665.63
20 day DMA 4765.65
35 day DMA 4773.89
50 day DMA 4686.15
100 day DMA 4086.05
150 day DMA 3700.18
200 day DMA 3551.71

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA4646.84615.334591.95
12 day EMA4679.224673.674675.77
20 day EMA4702.714701.974706.17
35 day EMA4675.584673.574674.25
50 day EMA4627.554624.24622.65

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA4578.114569.114597.73
12 day SMA4665.634698.494740.32
20 day SMA4765.654764.994770.27
35 day SMA4773.894770.434763.84
50 day SMA4686.154673.524662.51
100 day SMA4086.054069.434052.04
150 day SMA3700.183687.753675.8
200 day SMA3551.713544.523537.76

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top