ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong intraday Stock price targets for Thermax are 2771.43 and 2873.83

Intraday Target 12751.62
Intraday Target 22791.23
Intraday Target 32854.0166666667
Intraday Target 42893.63
Intraday Target 52956.42

Daily price and volume Thermax

Date Closing Open Range Volume
Thu 12 February 2026 2830.85 (-3.44%) 2900.25 2814.40 - 2916.80 2.0987 times
Wed 11 February 2026 2931.85 (-0.9%) 2945.40 2921.45 - 2971.10 0.8785 times
Tue 10 February 2026 2958.45 (2.24%) 2924.60 2910.65 - 2965.00 0.653 times
Mon 09 February 2026 2893.50 (0.79%) 2901.15 2853.20 - 2927.50 0.8727 times
Fri 06 February 2026 2870.85 (-1.17%) 2908.05 2846.90 - 2908.05 0.5319 times
Thu 05 February 2026 2904.75 (-1.4%) 2955.05 2899.00 - 2955.05 0.4602 times
Wed 04 February 2026 2945.85 (-0.09%) 2948.45 2884.15 - 2963.05 0.7144 times
Tue 03 February 2026 2948.55 (4.19%) 3050.65 2902.00 - 3098.45 2.5072 times
Mon 02 February 2026 2829.90 (-1.97%) 2894.40 2811.00 - 2925.00 0.994 times
Sun 01 February 2026 2886.70 (0.16%) 2845.65 2845.65 - 2931.20 0.2894 times
Fri 30 January 2026 2881.95 (3.1%) 2800.15 2753.60 - 2916.50 1.3559 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 2744.28 and 2900.98

Weekly Target 12715.42
Weekly Target 22773.13
Weekly Target 32872.1166666667
Weekly Target 42929.83
Weekly Target 53028.82

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Thu 12 February 2026 2830.85 (-1.39%) 2901.15 2814.40 - 2971.10 0.8758 times
Fri 06 February 2026 2870.85 (-0.39%) 2845.65 2811.00 - 3098.45 1.0691 times
Fri 30 January 2026 2881.95 (-1.31%) 2920.30 2753.60 - 2989.40 0.6133 times
Fri 23 January 2026 2920.20 (-1.68%) 2970.20 2849.20 - 2970.20 0.3985 times
Fri 16 January 2026 2970.20 (-1.74%) 3020.00 2919.90 - 3020.05 0.3085 times
Fri 09 January 2026 3022.80 (-0.06%) 3030.05 2985.80 - 3121.10 0.8853 times
Fri 02 January 2026 3024.55 (0.43%) 3024.95 2945.00 - 3080.00 0.4599 times
Fri 26 December 2025 3011.70 (4.93%) 2898.05 2858.20 - 3016.85 3.8064 times
Fri 19 December 2025 2870.25 (0.07%) 2868.25 2815.45 - 2907.90 0.3318 times
Fri 12 December 2025 2868.30 (0.82%) 2828.05 2744.20 - 2955.00 1.2513 times
Fri 05 December 2025 2845.05 (-2.6%) 2920.90 2803.75 - 2930.35 0.4928 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 2677.2 and 2964.65

Monthly Target 12625.98
Monthly Target 22728.42
Monthly Target 32913.4333333333
Monthly Target 43015.87
Monthly Target 53200.88

Monthly price and volumes Thermax

Date Closing Open Range Volume
Thu 12 February 2026 2830.85 (-1.77%) 2845.65 2811.00 - 3098.45 0.3747 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.4476 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 1.199 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 1.06 times
Fri 31 October 2025 3219.95 (1.67%) 3170.00 3099.65 - 3351.40 0.7113 times
Tue 30 September 2025 3167.00 (-1.24%) 3215.85 3123.35 - 3488.95 0.7462 times
Fri 29 August 2025 3206.70 (-18.6%) 3940.05 3137.20 - 3951.60 1.3189 times
Thu 31 July 2025 3939.30 (15.24%) 3434.80 3340.00 - 4088.00 2.3685 times
Mon 30 June 2025 3418.40 (0.85%) 3395.55 3333.05 - 3654.00 1.0927 times
Fri 30 May 2025 3389.65 (3.26%) 3248.50 3090.00 - 3628.65 0.6811 times
Wed 30 April 2025 3282.75 (-10.16%) 3600.05 3055.00 - 3726.00 0.4587 times

 monthly chart Thermax

Yearly price and charts Thermax

Strong yearly Stock price targets for Thermax 500411 are 2608.48 and 2975.98

Yearly Target 12534.35
Yearly Target 22682.6
Yearly Target 32901.85
Yearly Target 43050.1
Yearly Target 53269.35

Yearly price and volumes Thermax

Date Closing Open Range Volume
Thu 12 February 2026 2830.85 (-6.18%) 3049.55 2753.60 - 3121.10 0.0633 times
Wed 31 December 2025 3017.35 (-25.55%) 4099.80 2744.20 - 4317.80 0.9045 times
Tue 31 December 2024 4052.70 (31.51%) 3081.40 2979.20 - 5835.00 1.5464 times
Fri 29 December 2023 3081.65 (57.17%) 1959.00 1870.90 - 3227.85 0.5127 times
Fri 30 December 2022 1960.65 (9.66%) 1757.60 1653.00 - 2678.50 0.8101 times
Fri 31 December 2021 1787.95 (96.81%) 895.00 885.05 - 1944.80 0.7935 times
Thu 31 December 2020 908.45 (-16.31%) 1116.00 644.00 - 1119.00 1.9726 times
Tue 31 December 2019 1085.55 (-2.41%) 1121.10 928.70 - 1180.00 2.3588 times
Mon 31 December 2018 1112.40 (0%) 919.00 878.05 - 1154.90 0.0382 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2899.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermax 500411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermax 500411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thermax 500411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2840.93

Tomorrow's movement Prediction of Thermax 500411 looks bearish. It has broken an important moving average level of 2908.54 with high volumes

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2899 and price is deviating by 48 points

Upper Bollinger band is at 2994 and lower is at 2804, while middle bands are at 2852 and 2947

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thermax (500411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thermax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thermax in short term but the buy signal is initial and weak.

Thermax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thermax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2898.3 and Thermax 500411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 2897.1
12 day DMA 2889.88
20 day DMA 2898.55
35 day DMA 2951.51
50 day DMA 2923.17
100 day DMA 3027.95
150 day DMA 3172.02
200 day DMA 3237.46

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA2890.992921.062915.67
12 day EMA2899.272911.712908.05
20 day EMA2907.942916.052914.39
35 day EMA2909.712914.352913.32
50 day EMA2920.832924.52924.2

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA2897.12911.882914.68
12 day SMA2889.882893.152884.83
20 day SMA2898.552905.532907.2
35 day SMA2951.512954.32952.73
50 day SMA2923.172925.052924.75
100 day SMA3027.953032.763036.64
150 day SMA3172.023176.123179.65
200 day SMA3237.463241.463244.03

Videos related to: Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top