Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1132.85 and 1172.7
| Intraday Target 1 | 1124.28 |
| Intraday Target 2 | 1141.42 |
| Intraday Target 3 | 1164.1333333333 |
| Intraday Target 4 | 1181.27 |
| Intraday Target 5 | 1203.98 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1158.55 (-2.38%) | 1186.85 | 1147.00 - 1186.85 | 0.4255 times | Thu 22 October 2026 | 1186.85 (1.98%) | 1143.00 | 1138.00 - 1196.10 | 1.1906 times | Wed 21 October 2026 | 1163.85 (-0.27%) | 1176.30 | 1150.00 - 1176.30 | 0.8416 times | Mon 19 October 2026 | 1167.00 (-1.68%) | 1196.95 | 1159.40 - 1208.00 | 0.7613 times | Fri 16 October 2026 | 1186.95 (4.31%) | 1147.00 | 1133.60 - 1194.85 | 2.1953 times | Thu 15 October 2026 | 1137.90 (0.17%) | 1136.00 | 1134.00 - 1151.00 | 1.4813 times | Wed 14 October 2026 | 1136.00 (-0.11%) | 1137.00 | 1131.45 - 1145.20 | 0.9738 times | Tue 13 October 2026 | 1137.20 (1.09%) | 1132.65 | 1125.40 - 1139.55 | 0.606 times | Mon 12 October 2026 | 1124.95 (-4.33%) | 1136.05 | 1122.55 - 1148.90 | 1.0494 times | Tue 06 October 2026 | 1175.90 (-0.67%) | 1197.95 | 1174.00 - 1197.95 | 0.4752 times | Mon 05 October 2026 | 1183.80 (0.05%) | 1185.15 | 1176.00 - 1199.05 | 0.9121 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1113.28 and 1183.28
| Weekly Target 1 | 1098.18 |
| Weekly Target 2 | 1128.37 |
| Weekly Target 3 | 1168.1833333333 |
| Weekly Target 4 | 1198.37 |
| Weekly Target 5 | 1238.18 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1158.55 (-2.39%) | 1196.95 | 1138.00 - 1208.00 | 0.8364 times | Fri 16 October 2026 | 1186.95 (0.94%) | 1136.05 | 1122.55 - 1194.85 | 1.6384 times | Tue 06 October 2026 | 1175.90 (-0.61%) | 1185.15 | 1174.00 - 1199.05 | 0.3605 times | Thu 01 October 2026 | 1183.15 (-4.33%) | 1233.75 | 1167.50 - 1241.00 | 0.892 times | Fri 25 September 2026 | 1236.65 (-2.26%) | 1271.90 | 1227.45 - 1271.90 | 0.7972 times | Fri 18 September 2026 | 1265.25 (1.53%) | 1244.00 | 1219.00 - 1277.80 | 0.9514 times | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 1.0388 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 1.1523 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.8944 times | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 1.4386 times | Fri 14 August 2026 | 1320.75 (-3.15%) | 1362.10 | 1319.00 - 1365.95 | 1.1355 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1097.83 and 1183.28
| Monthly Target 1 | 1077.58 |
| Monthly Target 2 | 1118.07 |
| Monthly Target 3 | 1163.0333333333 |
| Monthly Target 4 | 1203.52 |
| Monthly Target 5 | 1248.48 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1158.55 (-3.82%) | 1204.60 | 1122.55 - 1208.00 | 0.416 times | Tue 29 September 2026 | 1204.55 (-5.74%) | 1290.50 | 1189.50 - 1291.05 | 0.5504 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.8219 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7603 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.3995 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.0131 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7592 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.1925 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4924 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5947 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9023 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 813.83 and 1467.28
| Yearly Target 1 | 698.92 |
| Yearly Target 2 | 928.73 |
| Yearly Target 3 | 1352.3666666667 |
| Yearly Target 4 | 1582.18 |
| Yearly Target 5 | 2005.82 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1158.55 (-33.29%) | 1731.50 | 1122.55 - 1776.00 | 0.5444 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6788 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7278 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0762 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.855 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.204 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.6983 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.7642 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4512 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1173.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1193 and price is deviating by 43 points
Upper Bollinger band is at 1278 and lower is at 1108, while middle bands are at 1150 and 1235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.99 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1172.64 |
| 12 day DMA | 1161.84 |
| 20 day DMA | 1192.18 |
| 35 day DMA | 1222.96 |
| 50 day DMA | 1253.51 |
| 100 day DMA | 1306.28 |
| 150 day DMA | 1334.14 |
| 200 day DMA | 1419.03 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.8 | 1170.92 | 1162.96 |
| 12 day EMA | 1173.34 | 1176.03 | 1174.06 |
| 20 day EMA | 1189.26 | 1192.49 | 1193.08 |
| 35 day EMA | 1221.6 | 1225.31 | 1227.57 |
| 50 day EMA | 1255.64 | 1259.6 | 1262.57 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.64 | 1168.51 | 1158.34 |
| 12 day SMA | 1161.84 | 1165.68 | 1167.88 |
| 20 day SMA | 1192.18 | 1195.93 | 1197.84 |
| 35 day SMA | 1222.96 | 1227.86 | 1231.26 |
| 50 day SMA | 1253.51 | 1258.2 | 1262.18 |
| 100 day SMA | 1306.28 | 1308.28 | 1310.02 |
| 150 day SMA | 1334.14 | 1336.43 | 1338.67 |
| 200 day SMA | 1419.03 | 1422.01 | 1424.96 |


