ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1368.18 and 1394.73

Intraday Target 11347.23
Intraday Target 21362.57
Intraday Target 31373.7833333333
Intraday Target 41389.12
Intraday Target 51400.33

Daily price and volume Acc

Date Closing Open Range Volume
Thu 14 May 2026 1377.90 (0.86%) 1362.25 1358.45 - 1385.00 0.2331 times
Wed 13 May 2026 1366.20 (1.4%) 1342.85 1342.65 - 1372.20 0.5148 times
Tue 12 May 2026 1347.40 (-0.76%) 1355.00 1341.00 - 1369.95 0.457 times
Mon 11 May 2026 1357.75 (-2.46%) 1380.15 1340.00 - 1389.50 1.9396 times
Fri 08 May 2026 1392.00 (-1.67%) 1418.00 1389.00 - 1432.85 0.916 times
Thu 07 May 2026 1415.65 (0.02%) 1419.80 1410.95 - 1434.60 0.5432 times
Wed 06 May 2026 1415.30 (1.65%) 1399.95 1392.35 - 1425.05 0.3755 times
Tue 05 May 2026 1392.35 (-0.41%) 1409.00 1375.10 - 1409.00 0.489 times
Mon 04 May 2026 1398.15 (-1.72%) 1414.95 1392.00 - 1435.40 3.973 times
Thu 30 April 2026 1422.65 (-0.97%) 1435.55 1407.45 - 1436.60 0.559 times
Wed 29 April 2026 1436.60 (-0.26%) 1446.00 1433.50 - 1457.00 0.6916 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1334.2 and 1383.7

Weekly Target 11319.63
Weekly Target 21348.77
Weekly Target 31369.1333333333
Weekly Target 41398.27
Weekly Target 51418.63

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 14 May 2026 1377.90 (-1.01%) 1380.15 1340.00 - 1389.50 0.9029 times
Fri 08 May 2026 1392.00 (-2.15%) 1414.95 1375.10 - 1435.40 1.8081 times
Thu 30 April 2026 1422.65 (0.79%) 1437.45 1407.45 - 1459.00 0.5545 times
Fri 24 April 2026 1411.55 (-1.42%) 1443.95 1398.50 - 1453.50 0.7443 times
Fri 17 April 2026 1431.85 (0.52%) 1416.50 1369.15 - 1449.95 0.8435 times
Fri 10 April 2026 1424.50 (7.33%) 1317.80 1313.95 - 1449.00 0.8495 times
Thu 02 April 2026 1327.25 (0.99%) 1309.20 1250.00 - 1331.15 0.5844 times
Fri 27 March 2026 1314.30 (-4.89%) 1370.85 1306.00 - 1381.10 1.4913 times
Fri 20 March 2026 1381.90 (0.18%) 1375.05 1350.00 - 1409.15 0.997 times
Fri 13 March 2026 1379.35 (-8.12%) 1489.60 1369.70 - 1495.90 1.2244 times
Fri 06 March 2026 1501.30 (-5.73%) 1565.20 1499.10 - 1576.60 0.9981 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1311.25 and 1406.65

Monthly Target 11289.03
Monthly Target 21333.47
Monthly Target 31384.4333333333
Monthly Target 41428.87
Monthly Target 51479.83

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 14 May 2026 1377.90 (-3.15%) 1414.95 1340.00 - 1435.40 0.7467 times
Thu 30 April 2026 1422.65 (13.51%) 1280.00 1280.00 - 1459.00 0.8879 times
Mon 30 March 2026 1253.30 (-21.3%) 1565.20 1250.00 - 1576.60 1.3946 times
Fri 27 February 2026 1592.55 (-2.75%) 1648.70 1585.00 - 1712.00 0.5758 times
Fri 30 January 2026 1637.50 (-5.71%) 1731.50 1628.00 - 1776.00 0.6955 times
Wed 31 December 2025 1736.70 (-6.11%) 1880.55 1715.85 - 1880.55 1.0553 times
Fri 28 November 2025 1849.75 (-1.68%) 1928.75 1805.90 - 1986.90 1.2533 times
Fri 31 October 2025 1881.30 (3.04%) 1826.25 1823.45 - 1912.90 0.8229 times
Tue 30 September 2025 1825.85 (1.37%) 1804.25 1803.50 - 1916.40 1.1994 times
Fri 29 August 2025 1801.25 (0.71%) 1795.00 1780.05 - 1882.75 1.3686 times
Thu 31 July 2025 1788.50 (-6.73%) 1931.95 1783.00 - 2027.75 1.6128 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 1050.95 and 1576.95

Yearly Target 1941.97
Yearly Target 21159.93
Yearly Target 31467.9666666667
Yearly Target 41685.93
Yearly Target 51993.97

Yearly price and volumes Acc

Date Closing Open Range Volume
Thu 14 May 2026 1377.90 (-20.66%) 1731.50 1250.00 - 1776.00 0.2081 times
Wed 31 December 2025 1736.70 (-15.43%) 2046.00 1715.85 - 2123.30 0.7058 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.7568 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.119 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.889 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.2519 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.7659 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.8344 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4692 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1388.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc 500410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1412 and price is deviating by 30 points

Upper Bollinger band is at 1471 and lower is at 1353, while middle bands are at 1382 and 1441

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1368.25
12 day DMA 1396.86
20 day DMA 1411.29
35 day DMA 1389.49
50 day DMA 1413.06
100 day DMA 1555.92
150 day DMA 1652.09
200 day DMA 1698.7

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.391372.631375.84
12 day EMA1388.881390.871395.35
20 day EMA1397.914001403.56
35 day EMA1415.911418.151421.21
50 day EMA1425.441427.381429.88

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.251375.81385.62
12 day SMA1396.861402.051405.83
20 day SMA1411.291413.871416.03
35 day SMA1389.491388.741389.83
50 day SMA1413.061417.971423.03
100 day SMA1555.921559.921563.97
150 day SMA1652.091655.081658.04
200 day SMA1698.71701.661704.72

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top