ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1102.28 and 1156.68

Intraday Target 11088.92
Intraday Target 21115.63
Intraday Target 31143.3166666667
Intraday Target 41170.03
Intraday Target 51197.72

Daily price and volume Acc

Date Closing Open Range Volume
Tue 27 October 2026 1142.35 (-2.14%) 1152.25 1116.60 - 1171.00 2.2707 times
Mon 26 October 2026 1167.30 (0.76%) 1162.50 1139.90 - 1172.65 0.5897 times
Fri 23 October 2026 1158.55 (-2.38%) 1186.85 1147.00 - 1186.85 0.3585 times
Thu 22 October 2026 1186.85 (1.98%) 1143.00 1138.00 - 1196.10 1.003 times
Wed 21 October 2026 1163.85 (-0.27%) 1176.30 1150.00 - 1176.30 0.709 times
Mon 19 October 2026 1167.00 (-1.68%) 1196.95 1159.40 - 1208.00 0.6413 times
Fri 16 October 2026 1186.95 (4.31%) 1147.00 1133.60 - 1194.85 1.8493 times
Thu 15 October 2026 1137.90 (0.17%) 1136.00 1134.00 - 1151.00 1.2478 times
Wed 14 October 2026 1136.00 (-0.11%) 1137.00 1131.45 - 1145.20 0.8203 times
Tue 13 October 2026 1137.20 (1.09%) 1132.65 1125.40 - 1139.55 0.5105 times
Mon 12 October 2026 1124.95 (-4.33%) 1136.05 1122.55 - 1148.90 0.884 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1101.45 and 1157.5

Weekly Target 11087.82
Weekly Target 21115.08
Weekly Target 31143.8666666667
Weekly Target 41171.13
Weekly Target 51199.92

Weekly price and volumes for Acc

Date Closing Open Range Volume
Tue 27 October 2026 1142.35 (-1.4%) 1162.50 1116.60 - 1172.65 0.9342 times
Fri 23 October 2026 1158.55 (-2.39%) 1196.95 1138.00 - 1208.00 0.8857 times
Fri 16 October 2026 1186.95 (0.94%) 1136.05 1122.55 - 1194.85 1.7349 times
Tue 06 October 2026 1175.90 (-0.61%) 1185.15 1174.00 - 1199.05 0.3817 times
Thu 01 October 2026 1183.15 (-4.33%) 1233.75 1167.50 - 1241.00 0.9445 times
Fri 25 September 2026 1236.65 (-2.26%) 1271.90 1227.45 - 1271.90 0.8442 times
Fri 18 September 2026 1265.25 (1.53%) 1244.00 1219.00 - 1277.80 1.0074 times
Fri 11 September 2026 1246.15 (-2.91%) 1287.00 1232.00 - 1291.05 1.1 times
Fri 04 September 2026 1283.45 (-1.79%) 1302.25 1254.00 - 1302.25 1.2202 times
Fri 28 August 2026 1306.80 (-0.07%) 1301.25 1291.00 - 1337.85 0.9471 times
Fri 21 August 2026 1307.70 (-0.99%) 1320.00 1285.55 - 1322.75 1.5233 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1083.78 and 1175.18

Monthly Target 11064.25
Monthly Target 21103.3
Monthly Target 31155.65
Monthly Target 41194.7
Monthly Target 51247.05

Monthly price and volumes Acc

Date Closing Open Range Volume
Tue 27 October 2026 1142.35 (-5.16%) 1204.60 1116.60 - 1208.00 0.526 times
Tue 29 September 2026 1204.55 (-5.74%) 1290.50 1189.50 - 1291.05 0.5441 times
Mon 31 August 2026 1277.90 (-5.87%) 1379.65 1270.00 - 1413.50 0.8125 times
Fri 31 July 2026 1357.60 (2.23%) 1328.50 1313.00 - 1409.25 0.7516 times
Tue 30 June 2026 1328.00 (-5.06%) 1406.95 1297.00 - 1408.00 3.3605 times
Fri 29 May 2026 1398.85 (-1.67%) 1414.95 1332.05 - 1435.40 1.0015 times
Thu 30 April 2026 1422.65 (13.51%) 1280.00 1280.00 - 1459.00 0.7505 times
Mon 30 March 2026 1253.30 (-21.3%) 1565.20 1250.00 - 1576.60 1.1788 times
Fri 27 February 2026 1592.55 (-2.75%) 1648.70 1585.00 - 1712.00 0.4867 times
Fri 30 January 2026 1637.50 (-5.71%) 1731.50 1628.00 - 1776.00 0.5878 times
Wed 31 December 2025 1736.70 (-6.11%) 1880.55 1715.85 - 1880.55 0.892 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 799.78 and 1459.18

Yearly Target 1685.58
Yearly Target 2913.97
Yearly Target 31344.9833333333
Yearly Target 41573.37
Yearly Target 52004.38

Yearly price and volumes Acc

Date Closing Open Range Volume
Tue 27 October 2026 1142.35 (-34.22%) 1731.50 1116.60 - 1776.00 0.5503 times
Wed 31 December 2025 1736.70 (-15.43%) 2046.00 1715.85 - 2123.30 0.6783 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.7273 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.0754 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.8544 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.2031 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.6972 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.763 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4509 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1167.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc 500410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acc 500410 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1182 and price is deviating by 38 points

Upper Bollinger band is at 1257 and lower is at 1108, while middle bands are at 1145 and 1219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.88 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1163.78
12 day DMA 1157.07
20 day DMA 1181.65
35 day DMA 1214.19
50 day DMA 1244.86
100 day DMA 1301.42
150 day DMA 1330.03
200 day DMA 1413.21

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.761166.971166.8
12 day EMA1167.81172.421173.35
20 day EMA1182.921187.191189.28
35 day EMA1214.171218.41221.41
50 day EMA1248.081252.391255.86

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.781168.711172.64
12 day SMA1157.071160.521161.84
20 day SMA1181.651187.281192.18
35 day SMA1214.191218.881222.96
50 day SMA1244.861249.291253.51
100 day SMA1301.421304.121306.28
150 day SMA1330.031332.251334.14
200 day SMA1413.211416.171419.03

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top