Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1942.33 and 2036.13

Intraday Target 11924.15
Intraday Target 21960.5
Intraday Target 32017.95
Intraday Target 42054.3
Intraday Target 52111.75

Daily price and volume Acc

Date Closing Open Range Volume
Mon 27 January 2025 1996.85 (-2.96%) 2057.25 1981.60 - 2075.40 2.4262 times
Fri 24 January 2025 2057.75 (0.59%) 2062.00 2034.30 - 2066.30 1.1243 times
Thu 23 January 2025 2045.75 (2.37%) 1998.35 1985.55 - 2053.85 0.4684 times
Wed 22 January 2025 1998.30 (-0.96%) 2018.70 1970.05 - 2024.95 0.3218 times
Tue 21 January 2025 2017.60 (0.41%) 2010.35 2010.00 - 2061.00 0.9391 times
Mon 20 January 2025 2009.45 (-0.18%) 2023.15 1982.00 - 2023.15 0.1624 times
Fri 17 January 2025 2013.10 (1.29%) 1990.05 1976.15 - 2018.05 0.3683 times
Thu 16 January 2025 1987.45 (0.77%) 2010.00 1985.35 - 2054.00 0.5821 times
Wed 15 January 2025 1972.30 (1.29%) 1950.05 1947.60 - 1975.00 1.8957 times
Tue 14 January 2025 1947.20 (4.65%) 1860.65 1860.65 - 1949.55 1.7117 times
Mon 13 January 2025 1860.60 (-3.67%) 1922.45 1838.75 - 1922.45 0.9092 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1942.33 and 2036.13

Weekly Target 11924.15
Weekly Target 21960.5
Weekly Target 32017.95
Weekly Target 42054.3
Weekly Target 52111.75

Weekly price and volumes for Acc

Date Closing Open Range Volume
Mon 27 January 2025 1996.85 (-2.96%) 2057.25 1981.60 - 2075.40 0.6494 times
Fri 24 January 2025 2057.75 (2.22%) 2023.15 1970.05 - 2066.30 0.8072 times
Fri 17 January 2025 2013.10 (4.23%) 1922.45 1838.75 - 2054.00 1.4633 times
Fri 10 January 2025 1931.40 (-6.01%) 2096.05 1925.00 - 2096.05 0.5623 times
Fri 03 January 2025 2054.95 (-0.57%) 2055.70 2035.40 - 2107.50 0.4308 times
Fri 27 December 2024 2066.65 (0.11%) 2082.50 2051.05 - 2109.00 0.2677 times
Fri 20 December 2024 2064.45 (-8.18%) 2236.00 2055.00 - 2269.00 0.7457 times
Fri 13 December 2024 2248.45 (-0.46%) 2260.00 2195.00 - 2293.20 0.5772 times
Fri 06 December 2024 2258.85 (1.59%) 2217.05 2213.80 - 2324.95 0.6907 times
Fri 29 November 2024 2223.55 (6.39%) 2131.40 2095.10 - 2237.95 3.8056 times
Fri 22 November 2024 2090.00 (-4.46%) 2201.35 1867.15 - 2230.40 1.8512 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1789.15 and 2046.45

Monthly Target 11719.92
Monthly Target 21858.38
Monthly Target 31977.2166666667
Monthly Target 42115.68
Monthly Target 52234.52

Monthly price and volumes Acc

Date Closing Open Range Volume
Mon 27 January 2025 1996.85 (-2.76%) 2046.00 1838.75 - 2096.05 0.7637 times
Tue 31 December 2024 2053.55 (-7.65%) 2217.05 2035.55 - 2324.95 0.5281 times
Fri 29 November 2024 2223.55 (-4.15%) 2355.90 1867.15 - 2365.95 1.2986 times
Thu 31 October 2024 2319.80 (-7.68%) 2517.95 2190.00 - 2519.65 0.9092 times
Mon 30 September 2024 2512.70 (7.91%) 2349.65 2302.35 - 2545.00 1.3395 times
Fri 30 August 2024 2328.50 (-10.08%) 2585.70 2267.85 - 2586.95 0.9322 times
Wed 31 July 2024 2589.60 (-1.08%) 2620.00 2535.00 - 2843.00 1.1439 times
Fri 28 June 2024 2617.75 (2.81%) 2717.40 2150.00 - 2717.40 1.0971 times
Fri 31 May 2024 2546.15 (0.59%) 2546.65 2332.15 - 2662.45 0.659 times
Tue 30 April 2024 2531.30 (1.63%) 2522.80 2372.00 - 2669.95 1.3288 times
Thu 28 March 2024 2490.70 (-5.42%) 2630.05 2348.45 - 2721.90 0.4401 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2011.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc 500410 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2013.9

Tomorrow's movement Prediction of Acc 500410 looks bearish. It has broken an important moving average level of 2023.52 with high volumes

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2003 and price is deviating by 50 points

Upper Bollinger band is at 2101 and lower is at 1905, while middle bands are at 1954 and 2052

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1995.09 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 2023.25
12 day DMA 1986.48
20 day DMA 2002.46
35 day DMA 2070.16
50 day DMA 2105.98
100 day DMA 2237.73
150 day DMA 2331.09
200 day DMA 2376.65

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA2018.262028.972014.58
12 day EMA2011.352013.992006.04
20 day EMA2022.892025.632022.25
35 day EMA2061.322065.122065.55
50 day EMA2111.072115.732118.1

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA2023.252025.772016.84
12 day SMA1986.481984.561980.37
20 day SMA2002.462005.722006.17
35 day SMA2070.162077.642083.6
50 day SMA2105.9821102114.09
100 day SMA2237.732241.122243.83
150 day SMA2331.092335.272339.02
200 day SMA2376.652379.542382.33

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top