Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1102.28 and 1156.68
| Intraday Target 1 | 1088.92 |
| Intraday Target 2 | 1115.63 |
| Intraday Target 3 | 1143.3166666667 |
| Intraday Target 4 | 1170.03 |
| Intraday Target 5 | 1197.72 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1142.35 (-2.14%) | 1152.25 | 1116.60 - 1171.00 | 2.2707 times | Mon 26 October 2026 | 1167.30 (0.76%) | 1162.50 | 1139.90 - 1172.65 | 0.5897 times | Fri 23 October 2026 | 1158.55 (-2.38%) | 1186.85 | 1147.00 - 1186.85 | 0.3585 times | Thu 22 October 2026 | 1186.85 (1.98%) | 1143.00 | 1138.00 - 1196.10 | 1.003 times | Wed 21 October 2026 | 1163.85 (-0.27%) | 1176.30 | 1150.00 - 1176.30 | 0.709 times | Mon 19 October 2026 | 1167.00 (-1.68%) | 1196.95 | 1159.40 - 1208.00 | 0.6413 times | Fri 16 October 2026 | 1186.95 (4.31%) | 1147.00 | 1133.60 - 1194.85 | 1.8493 times | Thu 15 October 2026 | 1137.90 (0.17%) | 1136.00 | 1134.00 - 1151.00 | 1.2478 times | Wed 14 October 2026 | 1136.00 (-0.11%) | 1137.00 | 1131.45 - 1145.20 | 0.8203 times | Tue 13 October 2026 | 1137.20 (1.09%) | 1132.65 | 1125.40 - 1139.55 | 0.5105 times | Mon 12 October 2026 | 1124.95 (-4.33%) | 1136.05 | 1122.55 - 1148.90 | 0.884 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1101.45 and 1157.5
| Weekly Target 1 | 1087.82 |
| Weekly Target 2 | 1115.08 |
| Weekly Target 3 | 1143.8666666667 |
| Weekly Target 4 | 1171.13 |
| Weekly Target 5 | 1199.92 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1142.35 (-1.4%) | 1162.50 | 1116.60 - 1172.65 | 0.9342 times | Fri 23 October 2026 | 1158.55 (-2.39%) | 1196.95 | 1138.00 - 1208.00 | 0.8857 times | Fri 16 October 2026 | 1186.95 (0.94%) | 1136.05 | 1122.55 - 1194.85 | 1.7349 times | Tue 06 October 2026 | 1175.90 (-0.61%) | 1185.15 | 1174.00 - 1199.05 | 0.3817 times | Thu 01 October 2026 | 1183.15 (-4.33%) | 1233.75 | 1167.50 - 1241.00 | 0.9445 times | Fri 25 September 2026 | 1236.65 (-2.26%) | 1271.90 | 1227.45 - 1271.90 | 0.8442 times | Fri 18 September 2026 | 1265.25 (1.53%) | 1244.00 | 1219.00 - 1277.80 | 1.0074 times | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 1.1 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 1.2202 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.9471 times | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 1.5233 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1083.78 and 1175.18
| Monthly Target 1 | 1064.25 |
| Monthly Target 2 | 1103.3 |
| Monthly Target 3 | 1155.65 |
| Monthly Target 4 | 1194.7 |
| Monthly Target 5 | 1247.05 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1142.35 (-5.16%) | 1204.60 | 1116.60 - 1208.00 | 0.526 times | Tue 29 September 2026 | 1204.55 (-5.74%) | 1290.50 | 1189.50 - 1291.05 | 0.5441 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.8125 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7516 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.3605 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.0015 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7505 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.1788 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4867 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5878 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.892 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 799.78 and 1459.18
| Yearly Target 1 | 685.58 |
| Yearly Target 2 | 913.97 |
| Yearly Target 3 | 1344.9833333333 |
| Yearly Target 4 | 1573.37 |
| Yearly Target 5 | 2004.38 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1142.35 (-34.22%) | 1731.50 | 1116.60 - 1776.00 | 0.5503 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6783 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7273 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0754 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8544 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2031 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.6972 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.763 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4509 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1167.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc 500410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acc 500410 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1182 and price is deviating by 38 points
Upper Bollinger band is at 1257 and lower is at 1108, while middle bands are at 1145 and 1219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.88 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1163.78 |
| 12 day DMA | 1157.07 |
| 20 day DMA | 1181.65 |
| 35 day DMA | 1214.19 |
| 50 day DMA | 1244.86 |
| 100 day DMA | 1301.42 |
| 150 day DMA | 1330.03 |
| 200 day DMA | 1413.21 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.76 | 1166.97 | 1166.8 |
| 12 day EMA | 1167.8 | 1172.42 | 1173.35 |
| 20 day EMA | 1182.92 | 1187.19 | 1189.28 |
| 35 day EMA | 1214.17 | 1218.4 | 1221.41 |
| 50 day EMA | 1248.08 | 1252.39 | 1255.86 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.78 | 1168.71 | 1172.64 |
| 12 day SMA | 1157.07 | 1160.52 | 1161.84 |
| 20 day SMA | 1181.65 | 1187.28 | 1192.18 |
| 35 day SMA | 1214.19 | 1218.88 | 1222.96 |
| 50 day SMA | 1244.86 | 1249.29 | 1253.51 |
| 100 day SMA | 1301.42 | 1304.12 | 1306.28 |
| 150 day SMA | 1330.03 | 1332.25 | 1334.14 |
| 200 day SMA | 1413.21 | 1416.17 | 1419.03 |


