Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1368.18 and 1394.73
| Intraday Target 1 | 1347.23 |
| Intraday Target 2 | 1362.57 |
| Intraday Target 3 | 1373.7833333333 |
| Intraday Target 4 | 1389.12 |
| Intraday Target 5 | 1400.33 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1377.90 (0.86%) | 1362.25 | 1358.45 - 1385.00 | 0.2331 times | Wed 13 May 2026 | 1366.20 (1.4%) | 1342.85 | 1342.65 - 1372.20 | 0.5148 times | Tue 12 May 2026 | 1347.40 (-0.76%) | 1355.00 | 1341.00 - 1369.95 | 0.457 times | Mon 11 May 2026 | 1357.75 (-2.46%) | 1380.15 | 1340.00 - 1389.50 | 1.9396 times | Fri 08 May 2026 | 1392.00 (-1.67%) | 1418.00 | 1389.00 - 1432.85 | 0.916 times | Thu 07 May 2026 | 1415.65 (0.02%) | 1419.80 | 1410.95 - 1434.60 | 0.5432 times | Wed 06 May 2026 | 1415.30 (1.65%) | 1399.95 | 1392.35 - 1425.05 | 0.3755 times | Tue 05 May 2026 | 1392.35 (-0.41%) | 1409.00 | 1375.10 - 1409.00 | 0.489 times | Mon 04 May 2026 | 1398.15 (-1.72%) | 1414.95 | 1392.00 - 1435.40 | 3.973 times | Thu 30 April 2026 | 1422.65 (-0.97%) | 1435.55 | 1407.45 - 1436.60 | 0.559 times | Wed 29 April 2026 | 1436.60 (-0.26%) | 1446.00 | 1433.50 - 1457.00 | 0.6916 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1334.2 and 1383.7
| Weekly Target 1 | 1319.63 |
| Weekly Target 2 | 1348.77 |
| Weekly Target 3 | 1369.1333333333 |
| Weekly Target 4 | 1398.27 |
| Weekly Target 5 | 1418.63 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1377.90 (-1.01%) | 1380.15 | 1340.00 - 1389.50 | 0.9029 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 1.8081 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.5545 times | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.7443 times | Fri 17 April 2026 | 1431.85 (0.52%) | 1416.50 | 1369.15 - 1449.95 | 0.8435 times | Fri 10 April 2026 | 1424.50 (7.33%) | 1317.80 | 1313.95 - 1449.00 | 0.8495 times | Thu 02 April 2026 | 1327.25 (0.99%) | 1309.20 | 1250.00 - 1331.15 | 0.5844 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.4913 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 0.997 times | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.2244 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 0.9981 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1311.25 and 1406.65
| Monthly Target 1 | 1289.03 |
| Monthly Target 2 | 1333.47 |
| Monthly Target 3 | 1384.4333333333 |
| Monthly Target 4 | 1428.87 |
| Monthly Target 5 | 1479.83 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1377.90 (-3.15%) | 1414.95 | 1340.00 - 1435.40 | 0.7467 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.8879 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.3946 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5758 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6955 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0553 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.2533 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.8229 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1994 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3686 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.6128 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1050.95 and 1576.95
| Yearly Target 1 | 941.97 |
| Yearly Target 2 | 1159.93 |
| Yearly Target 3 | 1467.9666666667 |
| Yearly Target 4 | 1685.93 |
| Yearly Target 5 | 1993.97 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1377.90 (-20.66%) | 1731.50 | 1250.00 - 1776.00 | 0.2081 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7058 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7568 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.119 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.889 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2519 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7659 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8344 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4692 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1388.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1412 and price is deviating by 30 points
Upper Bollinger band is at 1471 and lower is at 1353, while middle bands are at 1382 and 1441
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1368.25 |
| 12 day DMA | 1396.86 |
| 20 day DMA | 1411.29 |
| 35 day DMA | 1389.49 |
| 50 day DMA | 1413.06 |
| 100 day DMA | 1555.92 |
| 150 day DMA | 1652.09 |
| 200 day DMA | 1698.7 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.39 | 1372.63 | 1375.84 |
| 12 day EMA | 1388.88 | 1390.87 | 1395.35 |
| 20 day EMA | 1397.9 | 1400 | 1403.56 |
| 35 day EMA | 1415.91 | 1418.15 | 1421.21 |
| 50 day EMA | 1425.44 | 1427.38 | 1429.88 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.25 | 1375.8 | 1385.62 |
| 12 day SMA | 1396.86 | 1402.05 | 1405.83 |
| 20 day SMA | 1411.29 | 1413.87 | 1416.03 |
| 35 day SMA | 1389.49 | 1388.74 | 1389.83 |
| 50 day SMA | 1413.06 | 1417.97 | 1423.03 |
| 100 day SMA | 1555.92 | 1559.92 | 1563.97 |
| 150 day SMA | 1652.09 | 1655.08 | 1658.04 |
| 200 day SMA | 1698.7 | 1701.66 | 1704.72 |


