Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1311.18 and 1357.18
| Intraday Target 1 | 1302.78 |
| Intraday Target 2 | 1319.57 |
| Intraday Target 3 | 1348.7833333333 |
| Intraday Target 4 | 1365.57 |
| Intraday Target 5 | 1394.78 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1336.35 (-3.56%) | 1376.60 | 1332.00 - 1378.00 | 0.24 times | Tue 07 July 2026 | 1385.65 (-0.56%) | 1409.25 | 1380.15 - 1409.25 | 0.072 times | Fri 03 July 2026 | 1393.50 (3.15%) | 1351.05 | 1351.05 - 1395.00 | 0.9074 times | Thu 02 July 2026 | 1350.95 (1.36%) | 1328.95 | 1328.95 - 1362.90 | 0.2956 times | Wed 01 July 2026 | 1332.85 (0.37%) | 1328.50 | 1323.00 - 1335.45 | 0.1299 times | Tue 30 June 2026 | 1328.00 (-0.33%) | 1332.40 | 1322.45 - 1333.60 | 7.6565 times | Mon 29 June 2026 | 1332.40 (-0.47%) | 1325.00 | 1325.00 - 1345.50 | 0.2186 times | Thu 25 June 2026 | 1338.70 (-0.53%) | 1351.00 | 1334.60 - 1367.00 | 0.1844 times | Wed 24 June 2026 | 1345.90 (1.15%) | 1331.75 | 1325.30 - 1351.80 | 0.2108 times | Tue 23 June 2026 | 1330.55 (-1.36%) | 1355.00 | 1325.60 - 1355.50 | 0.0848 times | Mon 22 June 2026 | 1348.90 (0.33%) | 1355.60 | 1345.10 - 1355.60 | 0.1461 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1295.55 and 1372.8
| Weekly Target 1 | 1281.95 |
| Weekly Target 2 | 1309.15 |
| Weekly Target 3 | 1359.2 |
| Weekly Target 4 | 1386.4 |
| Weekly Target 5 | 1436.45 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1336.35 (-4.1%) | 1409.25 | 1332.00 - 1409.25 | 0.1019 times | Fri 03 July 2026 | 1393.50 (4.09%) | 1325.00 | 1322.45 - 1395.00 | 3.0071 times | Thu 25 June 2026 | 1338.70 (-0.43%) | 1355.60 | 1325.30 - 1367.00 | 0.2045 times | Fri 19 June 2026 | 1344.50 (0.75%) | 1355.90 | 1341.00 - 1373.85 | 0.2852 times | Fri 12 June 2026 | 1334.50 (0.3%) | 1319.05 | 1297.00 - 1343.00 | 3.9161 times | Fri 05 June 2026 | 1330.45 (-4.89%) | 1406.95 | 1323.60 - 1408.00 | 0.3126 times | Fri 29 May 2026 | 1398.85 (2.91%) | 1371.25 | 1366.30 - 1434.80 | 0.2717 times | Fri 22 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1382.00 | 0.5031 times | Fri 15 May 2026 | 1364.40 (-1.98%) | 1380.15 | 1340.00 - 1395.50 | 0.4847 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 0.9132 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.2801 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1329.68 and 1415.93
| Monthly Target 1 | 1269.95 |
| Monthly Target 2 | 1303.15 |
| Monthly Target 3 | 1356.2 |
| Monthly Target 4 | 1389.4 |
| Monthly Target 5 | 1442.45 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1336.35 (0.63%) | 1328.50 | 1323.00 - 1409.25 | 0.2413 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.2752 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 0.9761 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7314 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.1489 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4744 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5729 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.8693 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0325 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.6779 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 0.988 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1030.18 and 1556.18
| Yearly Target 1 | 928.12 |
| Yearly Target 2 | 1132.23 |
| Yearly Target 3 | 1454.1166666667 |
| Yearly Target 4 | 1658.23 |
| Yearly Target 5 | 1980.12 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1336.35 (-23.05%) | 1731.50 | 1250.00 - 1776.00 | 0.4252 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6884 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7381 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0913 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.867 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.221 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7223 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.7891 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4576 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1351.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1357.98
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1344 and price is deviating by 21 points
Upper Bollinger band is at 1385 and lower is at 1303, while middle bands are at 1323 and 1365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.99 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1359.86 |
| 12 day DMA | 1347.35 |
| 20 day DMA | 1343.37 |
| 35 day DMA | 1353.18 |
| 50 day DMA | 1366.79 |
| 100 day DMA | 1424.59 |
| 150 day DMA | 1531.8 |
| 200 day DMA | 1612.43 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.83 | 1367.07 | 1357.78 |
| 12 day EMA | 1351.76 | 1354.56 | 1348.91 |
| 20 day EMA | 1351.7 | 1353.32 | 1349.92 |
| 35 day EMA | 1360.28 | 1361.69 | 1360.28 |
| 50 day EMA | 1371.64 | 1373.08 | 1372.57 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.86 | 1358.19 | 1347.54 |
| 12 day SMA | 1347.35 | 1349.48 | 1346.65 |
| 20 day SMA | 1343.37 | 1342.46 | 1339.7 |
| 35 day SMA | 1353.18 | 1353.98 | 1353.76 |
| 50 day SMA | 1366.79 | 1368.54 | 1369.74 |
| 100 day SMA | 1424.59 | 1428 | 1431.05 |
| 150 day SMA | 1531.8 | 1535.36 | 1539.03 |
| 200 day SMA | 1612.43 | 1614.99 | 1617.31 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
