ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500410 Historical charts - ACC LTD

Historical charts for Stock 500410 - Share ACC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1433.79
  • 12Day Average: 1418.19
  • 20Day Average: 1381.81
  • 50Day Average: 1482.4
  • 100Day Average: 1614.3
  • 150Day Average: 1694.31

500410 Indicators & signals

Indicator MACD (12,26,9)

1417.51, 1422.63, -20
Indicator MACD is in negative zone

Indicator ADX (14)

1.6, 20.03, 20.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1423.65 1420.00 to 1443.95 -1.54% 0.45 times
22 Wed Apr 2026 1445.90 1424.70 to 1453.50 0.55% 0.65 times
21 Tue Apr 2026 1438.00 1425.00 to 1445.00 0.59% 0.76 times
20 Mon Apr 2026 1429.55 1413.90 to 1444.95 -0.16% 1 times
17 Fri Apr 2026 1431.85 1427.25 to 1449.45 -0.77% 1.95 times
16 Thu Apr 2026 1442.90 1424.65 to 1449.95 0.95% 0.79 times
15 Wed Apr 2026 1429.35 1422.85 to 1447.30 1.41% 0.91 times
13 Mon Apr 2026 1409.50 1369.15 to 1416.50 -1.05% 0.7 times
10 Fri Apr 2026 1424.50 1393.45 to 1429.90 2.3% 0.91 times
09 Thu Apr 2026 1392.50 1381.00 to 1419.70 -1.25% 0.36 times
08 Wed Apr 2026 1410.15 1375.00 to 1449.00 5.2% 1.98 times
07 Tue Apr 2026 1340.40 1335.00 to 1388.70 -1.59% 0.34 times

Technical analysis forecast of 500410 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500410 500410 at this time. Stock is rising and might rise more.

It appears as if 500410 500410 gave a large move recently.

Stock of 500410 (500410) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500410 is bullish for shortterm, and stock might move up till 1468.7 or till 1533.1. Use a stoploss of 1415.1 and if this stock hits its stoploss, then it can fall down till 1361.48

Tomorrow's movement Prediction of 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500410 Historical charts - Share ACC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500410 Historical charts - Share ACC LTD

 

Back to top