ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500410 Historical charts - ACC LTD

Historical charts for Stock 500410 - Share ACC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1431.85
  • 12Day Average: 1426.62
  • 20Day Average: 1391.18
  • 50Day Average: 1471.97
  • 100Day Average: 1605.29
  • 150Day Average: 1688.69

500410 Indicators & signals

Indicator MACD (12,26,9)

1420.21, 1423.17, -14.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.06, 22.29, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1440.15 1416.45 to 1459.00 2.03% 0.45 times
24 Fri Apr 2026 1411.55 1398.50 to 1430.85 -0.85% 1.07 times
23 Thu Apr 2026 1423.65 1420.00 to 1443.95 -1.54% 0.5 times
22 Wed Apr 2026 1445.90 1424.70 to 1453.50 0.55% 0.72 times
21 Tue Apr 2026 1438.00 1425.00 to 1445.00 0.59% 0.83 times
20 Mon Apr 2026 1429.55 1413.90 to 1444.95 -0.16% 1.1 times
17 Fri Apr 2026 1431.85 1427.25 to 1449.45 -0.77% 2.14 times
16 Thu Apr 2026 1442.90 1424.65 to 1449.95 0.95% 0.87 times
15 Wed Apr 2026 1429.35 1422.85 to 1447.30 1.41% 1 times
13 Mon Apr 2026 1409.50 1369.15 to 1416.50 -1.05% 0.77 times
10 Fri Apr 2026 1424.50 1393.45 to 1429.90 2.3% 1 times
09 Thu Apr 2026 1392.50 1381.00 to 1419.70 -1.25% 0.39 times

Technical analysis forecast of 500410 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500410 500410 at this time. Stock is rising and might rise more.

It appears as if 500410 500410 gave a large move recently.

Stock of 500410 (500410) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500410 is bullish for shortterm, and stock might move up till 1469.7 or till 1532.7. Use a stoploss of 1417.18 and if this stock hits its stoploss, then it can fall down till 1364.68

Tomorrow's movement Prediction of 500410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1432.53

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500410 Historical charts - Share ACC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500410 Historical charts - Share ACC LTD

 

Back to top