ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500410 Historical charts - ACC LTD

Historical charts for Stock 500410 - Share ACC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1359.86
  • 12Day Average: 1347.35
  • 20Day Average: 1343.37
  • 50Day Average: 1366.79
  • 100Day Average: 1424.59
  • 150Day Average: 1531.8

500410 Indicators & signals

Indicator MACD (12,26,9)

1351.74, 1353.3, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.8, 30.3, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 1336.35 1332.00 to 1378.00 -3.56% 0.24 times
07 Tue Jul 2026 1385.65 1380.15 to 1409.25 -0.56% 0.07 times
03 Fri Jul 2026 1393.50 1351.05 to 1395.00 3.15% 0.92 times
02 Thu Jul 2026 1350.95 1328.95 to 1362.90 1.36% 0.3 times
01 Wed Jul 2026 1332.85 1323.00 to 1335.45 0.37% 0.13 times
30 Tue Jun 2026 1328.00 1322.45 to 1333.60 -0.33% 7.73 times
29 Mon Jun 2026 1332.40 1325.00 to 1345.50 -0.47% 0.22 times
25 Thu Jun 2026 1338.70 1334.60 to 1367.00 -0.53% 0.19 times
24 Wed Jun 2026 1345.90 1325.30 to 1351.80 1.15% 0.21 times
23 Tue Jun 2026 1330.55 1325.60 to 1355.50 -1.36% 0.09 times
22 Mon Jun 2026 1348.90 1345.10 to 1355.60 0.33% 0.15 times
19 Fri Jun 2026 1344.50 1341.00 to 1362.10 -1.27% 0.24 times

Technical analysis forecast for 500410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500410 500410 at this time. Stock is falling and might fall more.

It appears as if 500410 500410 gave a large move recently.

Stock of 500410 (500410) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500410 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1330.7 as stoploss in an intra day buy trade for a target of 1351.32. However, stock will show a bearish move below 1330.7.

Tomorrow's movement Prediction of 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1357.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500410 Historical charts - Share ACC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500410 Historical charts - Share ACC LTD

 

Back to top