ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500410 Historical charts - ACC LTD

Historical charts for Stock 500410 - Share ACC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1831.86
  • 12Day Average: 1854.01
  • 20Day Average: 1849.94
  • 50Day Average: 1851.64
  • 100Day Average: 1853.35
  • 150Day Average: 1868

500410 Indicators & signals

Indicator MACD (12,26,9)

1842.23, 1848.62, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 22.65, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1798.55 1796.30 to 1821.95 -1.02% 0.58 times
04 Thu Dec 2025 1817.15 1813.00 to 1846.75 -1.2% 0.3 times
03 Wed Dec 2025 1839.30 1835.00 to 1861.20 -0.74% 0.4 times
02 Tue Dec 2025 1853.05 1845.00 to 1857.30 0.1% 0.34 times
01 Mon Dec 2025 1851.25 1848.30 to 1880.55 0.08% 0.31 times
28 Fri Nov 2025 1849.75 1847.00 to 1871.40 -0.97% 0.38 times
27 Thu Nov 2025 1867.90 1863.00 to 1888.25 -0.91% 0.62 times
26 Wed Nov 2025 1885.05 1857.05 to 1889.00 0.8% 2.29 times
25 Tue Nov 2025 1870.15 1854.65 to 1909.60 -3.44% 2.62 times
24 Mon Nov 2025 1936.85 1805.90 to 1986.90 5.85% 2.52 times
21 Fri Nov 2025 1829.75 1823.10 to 1851.70 -1.06% 0.21 times
20 Thu Nov 2025 1849.35 1835.75 to 1863.10 0.68% 0.37 times

Technical analysis forecast for 500410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500410 500410 at this time. Stock is falling and might fall more.

It appears as if 500410 500410 gave a large move recently.

Stock of 500410 (500410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500410 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1788.4, for a target of 1820.4 or 1847.14

Tomorrow's movement Prediction of 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1827.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500410 Historical charts - Share ACC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500410 Historical charts - Share ACC LTD

 

Back to top