ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500410 Historical charts - ACC LTD

Historical charts for Stock 500410 - Share ACC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1159.08
  • 12Day Average: 1154.1
  • 20Day Average: 1176.74
  • 50Day Average: 1240.52
  • 100Day Average: 1298.55
  • 150Day Average: 1327.92

500410 Indicators & signals

Indicator MACD (12,26,9)

1163.57, 1190.27, -28.65
Indicator MACD is in negative zone

Indicator ADX (14)

18.62, 15.4, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1140.35 1130.00 to 1155.00 -0.18% 0.5 times
27 Tue Oct 2026 1142.35 1116.60 to 1171.00 -2.14% 2.27 times
26 Mon Oct 2026 1167.30 1139.90 to 1172.65 0.76% 0.59 times
23 Fri Oct 2026 1158.55 1147.00 to 1186.85 -2.38% 0.36 times
22 Thu Oct 2026 1186.85 1138.00 to 1196.10 1.98% 1 times
21 Wed Oct 2026 1163.85 1150.00 to 1176.30 -0.27% 0.71 times
19 Mon Oct 2026 1167.00 1159.40 to 1208.00 -1.68% 0.64 times
16 Fri Oct 2026 1186.95 1133.60 to 1194.85 4.31% 1.85 times
15 Thu Oct 2026 1137.90 1134.00 to 1151.00 0.17% 1.25 times
14 Wed Oct 2026 1136.00 1131.45 to 1145.20 -0.11% 0.82 times
13 Tue Oct 2026 1137.20 1125.40 to 1139.55 1.09% 0.51 times
12 Mon Oct 2026 1124.95 1122.55 to 1148.90 -4.33% 0.88 times

Technical analysis forecast for 500410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500410 500410 at this time. Stock is falling and might fall more.

It appears as if 500410 500410 gave a large move recently.

Stock of 500410 (500410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500410 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500410 stays below 1142.8, but if it comes above 1142.8, then a intra day buy could be more profitable.
If you take a sell trade below 1142.8, then use 1142.8 as stoploss and 1099.7 as target. However if you take a buy trade in 500410, then use 1142.8 as stoploss and 1178.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500410 Historical charts - Share ACC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500410 Historical charts - Share ACC LTD

 

Back to top