ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500410 Historical charts - ACC LTD

Historical charts for Stock 500410 - Share ACC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1438.47
  • 12Day Average: 1510.89
  • 20Day Average: 1557.59
  • 50Day Average: 1644.19
  • 100Day Average: 1732.23
  • 150Day Average: 1767.53

500410 Indicators & signals

Indicator MACD (12,26,9)

1494.77, 1560.55, -49.45
Indicator MACD is in negative zone

Indicator ADX (14)

75.01, 7.18, 50.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1379.35 1369.70 to 1430.60 -3.58% 0.9 times
12 Thu Mar 2026 1430.50 1426.35 to 1453.50 -1.78% 0.8 times
11 Wed Mar 2026 1456.40 1452.00 to 1495.90 -1.23% 0.87 times
10 Tue Mar 2026 1474.50 1450.00 to 1481.00 1.58% 0.88 times
09 Mon Mar 2026 1451.60 1435.30 to 1489.60 -3.31% 1.75 times
06 Fri Mar 2026 1501.30 1499.10 to 1534.05 -1.43% 0.58 times
05 Thu Mar 2026 1523.15 1505.00 to 1529.85 -0.52% 1.03 times
04 Wed Mar 2026 1531.05 1509.95 to 1543.50 -1.45% 1.36 times
02 Mon Mar 2026 1553.55 1545.30 to 1576.60 -2.45% 1.28 times
27 Fri Feb 2026 1592.55 1585.00 to 1615.00 -1.28% 0.98 times
26 Thu Feb 2026 1613.20 1610.10 to 1629.95 -0.63% 0.46 times
25 Wed Feb 2026 1623.50 1620.00 to 1630.00 0.27% 0.18 times

Technical analysis forecast for 500410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500410 500410 at this time. Stock is falling and might fall more.

It appears as if 500410 500410 gave a large move recently.

Stock of 500410 (500410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500410 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1359.8, for a target of 1456.6 or 1537.26

Tomorrow's movement Prediction of 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.45

Tomorrow's movement Prediction of 500410 is strongly bearish. It has broken a strong support of 1620 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500410 Historical charts - Share ACC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500410 Historical charts - Share ACC LTD

 

Back to top