ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500410 Historical charts - ACC LTD

Historical charts for Stock 500410 - Share ACC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1357.31
  • 12Day Average: 1361.41
  • 20Day Average: 1366.04
  • 50Day Average: 1356.95
  • 100Day Average: 1378.25
  • 150Day Average: 1481.58

500410 Indicators & signals

Indicator MACD (12,26,9)

1359.07, 1359.73, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

0.66, 19.82, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1357.60 1351.00 to 1372.80 -0.03% 1.27 times
30 Thu Jul 2026 1357.95 1344.80 to 1380.95 -0.91% 0.48 times
29 Wed Jul 2026 1370.40 1333.00 to 1387.50 2.13% 2.32 times
28 Tue Jul 2026 1341.80 1329.10 to 1364.80 -1.25% 1.23 times
27 Mon Jul 2026 1358.80 1331.80 to 1363.00 1.46% 0.95 times
24 Fri Jul 2026 1339.20 1313.00 to 1353.00 0.36% 1.38 times
23 Thu Jul 2026 1334.40 1333.00 to 1358.70 -1.79% 0.43 times
22 Wed Jul 2026 1358.70 1355.60 to 1389.00 -2.15% 1.51 times
21 Tue Jul 2026 1388.50 1377.15 to 1395.00 0.66% 0.46 times
20 Mon Jul 2026 1379.45 1361.70 to 1388.85 0.13% 0.85 times
17 Fri Jul 2026 1377.65 1358.05 to 1379.35 0.38% 0.39 times
16 Thu Jul 2026 1372.45 1370.60 to 1393.00 -0.73% 0.86 times

Technical analysis forecast for 500410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500410 500410 at this time. Stock is falling and might fall more.

It appears as if 500410 500410 gave a large move recently.

Stock of 500410 (500410) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500410 is bearish for shortterm, and stock might move down till 1341.8 or till 1320.5. Use a stoploss of 1359.51 and if the stock hits stoploss, then it can shoot up till 1377.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500410 Historical charts - Share ACC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500410 Historical charts - Share ACC LTD

 

Back to top