ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500410 Historical charts - ACC LTD

Historical charts for Stock 500410 - Share ACC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1766.95
  • 12Day Average: 1785.92
  • 20Day Average: 1818.74
  • 50Day Average: 1839.83
  • 100Day Average: 1835.44
  • 150Day Average: 1863.42

500410 Indicators & signals

Indicator MACD (12,26,9)

1786.38, 1810.77, -18
Indicator MACD is in negative zone

Indicator ADX (14)

7.75, 18.17, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1755.30 1750.70 to 1762.00 -0.28% 0.67 times
17 Wed Dec 2025 1760.30 1754.80 to 1773.00 -0.55% 0.93 times
16 Tue Dec 2025 1770.05 1768.10 to 1789.25 -0.42% 2.55 times
15 Mon Dec 2025 1777.50 1771.00 to 1789.90 0.33% 0.57 times
12 Fri Dec 2025 1771.60 1770.00 to 1795.75 -0.41% 1.24 times
11 Thu Dec 2025 1778.95 1772.35 to 1783.40 -0.13% 0.37 times
10 Wed Dec 2025 1781.30 1775.75 to 1802.30 -0.26% 1.27 times
09 Tue Dec 2025 1785.95 1771.45 to 1796.00 -0.51% 0.48 times
08 Mon Dec 2025 1795.05 1789.00 to 1813.40 -0.19% 1.12 times
05 Fri Dec 2025 1798.55 1796.30 to 1821.95 -1.02% 0.96 times
04 Thu Dec 2025 1817.15 1813.00 to 1846.75 -1.2% 0.51 times
03 Wed Dec 2025 1839.30 1835.00 to 1861.20 -0.74% 0.68 times

Technical analysis forecast for 500410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500410 500410 at this time. Stock is falling and might fall more.

It appears as if 500410 500410 gave a large move recently.

Stock of 500410 (500410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500410 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1754.8 as stoploss in an intra day buy trade for a target of 1802.68. However, stock will show a bearish move below 1754.8.

Tomorrow's movement Prediction of 500410 is strongly bearish. It has broken a strong support of 1763 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500410 Historical charts - Share ACC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500410 Historical charts - Share ACC LTD

 

Back to top