Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1320.45 and 1352.85
| Intraday Target 1 | 1314.37 |
| Intraday Target 2 | 1326.53 |
| Intraday Target 3 | 1346.7666666667 |
| Intraday Target 4 | 1358.93 |
| Intraday Target 5 | 1379.17 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1338.70 (-0.53%) | 1351.00 | 1334.60 - 1367.00 | 0.3253 times | Wed 24 June 2026 | 1345.90 (1.15%) | 1331.75 | 1325.30 - 1351.80 | 0.3717 times | Tue 23 June 2026 | 1330.55 (-1.36%) | 1355.00 | 1325.60 - 1355.50 | 0.1496 times | Mon 22 June 2026 | 1348.90 (0.33%) | 1355.60 | 1345.10 - 1355.60 | 0.2576 times | Fri 19 June 2026 | 1344.50 (-1.27%) | 1362.10 | 1341.00 - 1362.10 | 0.4217 times | Thu 18 June 2026 | 1361.80 (0.74%) | 1352.35 | 1346.80 - 1370.30 | 0.3091 times | Wed 17 June 2026 | 1351.80 (0.15%) | 1350.10 | 1343.30 - 1354.75 | 0.2802 times | Tue 16 June 2026 | 1349.80 (-0.58%) | 1368.05 | 1345.10 - 1368.05 | 0.2605 times | Mon 15 June 2026 | 1357.70 (1.74%) | 1355.90 | 1351.80 - 1373.85 | 0.2689 times | Fri 12 June 2026 | 1334.50 (2.3%) | 1310.00 | 1309.50 - 1343.00 | 7.3554 times | Thu 11 June 2026 | 1304.55 (-0.79%) | 1314.45 | 1297.00 - 1315.00 | 1.136 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1311.15 and 1352.85
| Weekly Target 1 | 1301.97 |
| Weekly Target 2 | 1320.33 |
| Weekly Target 3 | 1343.6666666667 |
| Weekly Target 4 | 1362.03 |
| Weekly Target 5 | 1385.37 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1338.70 (-0.43%) | 1355.60 | 1325.30 - 1367.00 | 0.2709 times | Fri 19 June 2026 | 1344.50 (0.75%) | 1355.90 | 1341.00 - 1373.85 | 0.3779 times | Fri 12 June 2026 | 1334.50 (0.3%) | 1319.05 | 1297.00 - 1343.00 | 5.1889 times | Fri 05 June 2026 | 1330.45 (-4.89%) | 1406.95 | 1323.60 - 1408.00 | 0.4142 times | Fri 29 May 2026 | 1398.85 (2.91%) | 1371.25 | 1366.30 - 1434.80 | 0.36 times | Fri 22 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1382.00 | 0.6666 times | Fri 15 May 2026 | 1364.40 (-1.98%) | 1380.15 | 1340.00 - 1395.50 | 0.6423 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 1.21 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.3711 times | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.498 times | Fri 17 April 2026 | 1431.85 (0.52%) | 1416.50 | 1369.15 - 1449.95 | 0.5645 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1262.35 and 1373.35
| Monthly Target 1 | 1236.9 |
| Monthly Target 2 | 1287.8 |
| Monthly Target 3 | 1347.9 |
| Monthly Target 4 | 1398.8 |
| Monthly Target 5 | 1458.9 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1338.70 (-4.3%) | 1406.95 | 1297.00 - 1408.00 | 2.2101 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.0177 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7626 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.1978 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4946 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5973 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9064 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0765 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7068 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0301 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.1755 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1031.35 and 1557.35
| Yearly Target 1 | 928.9 |
| Yearly Target 2 | 1133.8 |
| Yearly Target 3 | 1454.9 |
| Yearly Target 4 | 1659.8 |
| Yearly Target 5 | 1980.9 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1338.70 (-22.92%) | 1731.50 | 1250.00 - 1776.00 | 0.3483 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6946 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7447 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1011 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8748 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2319 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7377 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8052 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4617 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1344.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1345 and price is deviating by 21 points
Upper Bollinger band is at 1386 and lower is at 1303, while middle bands are at 1324 and 1366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.14 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1341.71 |
| 12 day DMA | 1340.3 |
| 20 day DMA | 1344.41 |
| 35 day DMA | 1357.8 |
| 50 day DMA | 1378.42 |
| 100 day DMA | 1446.11 |
| 150 day DMA | 1555.46 |
| 200 day DMA | 1629.47 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.99 | 1343.64 | 1342.51 |
| 12 day EMA | 1344.02 | 1344.99 | 1344.82 |
| 20 day EMA | 1348.79 | 1349.85 | 1350.27 |
| 35 day EMA | 1361.3 | 1362.63 | 1363.61 |
| 50 day EMA | 1376.13 | 1377.66 | 1378.96 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.71 | 1346.33 | 1347.51 |
| 12 day SMA | 1340.3 | 1339.08 | 1336.76 |
| 20 day SMA | 1344.41 | 1348.86 | 1352.18 |
| 35 day SMA | 1357.8 | 1359.98 | 1361.31 |
| 50 day SMA | 1378.42 | 1379.84 | 1381.41 |
| 100 day SMA | 1446.11 | 1449.58 | 1453 |
| 150 day SMA | 1555.46 | 1558.8 | 1562.12 |
| 200 day SMA | 1629.47 | 1631.87 | 1634.15 |


