Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1784.6 and 1810.25
| Intraday Target 1 | 1779.95 |
| Intraday Target 2 | 1789.25 |
| Intraday Target 3 | 1805.6 |
| Intraday Target 4 | 1814.9 |
| Intraday Target 5 | 1831.25 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 0.5552 times | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.2938 times | Wed 03 December 2025 | 1839.30 (-0.74%) | 1853.05 | 1835.00 - 1861.20 | 0.3903 times | Tue 02 December 2025 | 1853.05 (0.1%) | 1854.85 | 1845.00 - 1857.30 | 0.3315 times | Mon 01 December 2025 | 1851.25 (0.08%) | 1880.55 | 1848.30 - 1880.55 | 0.2991 times | Fri 28 November 2025 | 1849.75 (-0.97%) | 1860.55 | 1847.00 - 1871.40 | 0.3628 times | Thu 27 November 2025 | 1867.90 (-0.91%) | 1880.90 | 1863.00 - 1888.25 | 0.6 times | Wed 26 November 2025 | 1885.05 (0.8%) | 1870.90 | 1857.05 - 1889.00 | 2.2066 times | Tue 25 November 2025 | 1870.15 (-3.44%) | 1909.60 | 1854.65 - 1909.60 | 2.5274 times | Mon 24 November 2025 | 1936.85 (5.85%) | 1825.25 | 1805.90 - 1986.90 | 2.4333 times | Fri 21 November 2025 | 1829.75 (-1.06%) | 1851.40 | 1823.10 - 1851.70 | 0.2021 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1755.3 and 1839.55
| Weekly Target 1 | 1740.88 |
| Weekly Target 2 | 1769.72 |
| Weekly Target 3 | 1825.1333333333 |
| Weekly Target 4 | 1853.97 |
| Weekly Target 5 | 1909.38 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.6634 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.8841 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.7911 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5328 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.3215 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.102 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.9615 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.361 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.9196 times | Fri 03 October 2025 | 1849.35 (1.41%) | 1820.10 | 1803.50 - 1852.55 | 0.4631 times | Fri 26 September 2025 | 1823.60 (-2.9%) | 1870.05 | 1815.05 - 1916.40 | 2.3207 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1755.3 and 1839.55
| Monthly Target 1 | 1740.88 |
| Monthly Target 2 | 1769.72 |
| Monthly Target 3 | 1825.1333333333 |
| Monthly Target 4 | 1853.97 |
| Monthly Target 5 | 1909.38 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.1341 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.118 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7341 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0699 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2208 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4387 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7392 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2692 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.936 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.34 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7694 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1612.68 and 1960.93
| Yearly Target 1 | 1550.72 |
| Yearly Target 2 | 1674.63 |
| Yearly Target 3 | 1898.9666666667 |
| Yearly Target 4 | 2022.88 |
| Yearly Target 5 | 2247.22 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.55 (-12.42%) | 2046.00 | 1775.05 - 2123.30 | 0.6054 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.6921 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0233 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.813 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.1448 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.6149 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.6775 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4291 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1842.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1827.83
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1850 and price is deviating by 27 points
Upper Bollinger band is at 1904 and lower is at 1797, while middle bands are at 1824 and 1877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.92 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1831.86 |
| 12 day DMA | 1854.01 |
| 20 day DMA | 1849.94 |
| 35 day DMA | 1851.54 |
| 50 day DMA | 1851.64 |
| 100 day DMA | 1853.35 |
| 150 day DMA | 1868 |
| 200 day DMA | 1882.81 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.37 | 1840.28 | 1851.85 |
| 12 day EMA | 1842.23 | 1850.17 | 1856.17 |
| 20 day EMA | 1847.17 | 1852.29 | 1855.99 |
| 35 day EMA | 1850.41 | 1853.46 | 1855.6 |
| 50 day EMA | 1850.85 | 1852.98 | 1854.44 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.86 | 1842.1 | 1852.25 |
| 12 day SMA | 1854.01 | 1857.2 | 1859.01 |
| 20 day SMA | 1849.94 | 1852.12 | 1853.01 |
| 35 day SMA | 1851.54 | 1853.34 | 1854.83 |
| 50 day SMA | 1851.64 | 1853.34 | 1854.56 |
| 100 day SMA | 1853.35 | 1855.36 | 1857.1 |
| 150 day SMA | 1868 | 1868.63 | 1869.35 |
| 200 day SMA | 1882.81 | 1883.95 | 1884.81 |


