Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1308.63 and 1347.88
| Intraday Target 1 | 1276.25 |
| Intraday Target 2 | 1301.75 |
| Intraday Target 3 | 1315.5 |
| Intraday Target 4 | 1341 |
| Intraday Target 5 | 1354.75 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1327.25 (0%) | 1314.25 | 1290.00 - 1329.25 | 0.498 times | Wed 01 April 2026 | 1327.25 (5.9%) | 1280.00 | 1280.00 - 1331.15 | 0.4588 times | Mon 30 March 2026 | 1253.30 (-4.64%) | 1309.20 | 1250.00 - 1309.20 | 1.4552 times | Fri 27 March 2026 | 1314.30 (-4.02%) | 1369.35 | 1306.00 - 1369.35 | 2.7491 times | Wed 25 March 2026 | 1369.40 (2.65%) | 1342.95 | 1342.95 - 1381.10 | 0.6057 times | Tue 24 March 2026 | 1334.10 (0.29%) | 1351.90 | 1320.00 - 1363.70 | 1.3292 times | Mon 23 March 2026 | 1330.30 (-3.73%) | 1370.85 | 1320.00 - 1372.00 | 1.4714 times | Fri 20 March 2026 | 1381.90 (2.22%) | 1368.25 | 1359.00 - 1389.95 | 0.4012 times | Thu 19 March 2026 | 1351.85 (-3.72%) | 1393.85 | 1350.00 - 1393.85 | 0.5556 times | Wed 18 March 2026 | 1404.15 (1.43%) | 1384.35 | 1378.15 - 1409.15 | 0.4758 times | Tue 17 March 2026 | 1384.35 (0.79%) | 1388.95 | 1367.45 - 1391.60 | 1.3585 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1288.63 and 1369.78
| Weekly Target 1 | 1221.65 |
| Weekly Target 2 | 1274.45 |
| Weekly Target 3 | 1302.8 |
| Weekly Target 4 | 1355.6 |
| Weekly Target 5 | 1383.95 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1327.25 (0.99%) | 1309.20 | 1250.00 - 1331.15 | 0.7298 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.8624 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 1.2451 times | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.5291 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 1.2465 times | Fri 27 February 2026 | 1592.55 (-1.28%) | 1620.30 | 1585.00 - 1630.00 | 0.6897 times | Fri 20 February 2026 | 1613.25 (-1.49%) | 1632.50 | 1601.10 - 1650.45 | 0.5062 times | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.5453 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 0.8697 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.7764 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.7659 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1303.63 and 1354.78
| Monthly Target 1 | 1261.65 |
| Monthly Target 2 | 1294.45 |
| Monthly Target 3 | 1312.8 |
| Monthly Target 4 | 1345.6 |
| Monthly Target 5 | 1363.95 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1327.25 (5.9%) | 1280.00 | 1280.00 - 1331.15 | 0.0636 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.3888 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5734 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6926 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0509 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.2481 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.8195 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1943 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3629 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.606 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.8252 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1025.63 and 1551.63
| Yearly Target 1 | 925.08 |
| Yearly Target 2 | 1126.17 |
| Yearly Target 3 | 1451.0833333333 |
| Yearly Target 4 | 1652.17 |
| Yearly Target 5 | 1977.08 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1327.25 (-23.58%) | 1731.50 | 1250.00 - 1776.00 | 0.1332 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7118 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7632 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1285 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8966 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2625 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7809 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.85 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4732 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1353.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1395 and price is deviating by 74 points
Upper Bollinger band is at 1542 and lower is at 1248, while middle bands are at 1322 and 1469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.06 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1318.3 |
| 12 day DMA | 1345.97 |
| 20 day DMA | 1394.97 |
| 35 day DMA | 1496.19 |
| 50 day DMA | 1550.72 |
| 100 day DMA | 1671.29 |
| 150 day DMA | 1729.87 |
| 200 day DMA | 1767.99 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.59 | 1318.76 | 1314.52 |
| 12 day EMA | 1353.46 | 1358.22 | 1363.85 |
| 20 day EMA | 1397.08 | 1404.43 | 1412.55 |
| 35 day EMA | 1466.39 | 1474.58 | 1483.25 |
| 50 day EMA | 1541.87 | 1550.63 | 1559.74 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.3 | 1319.67 | 1320.28 |
| 12 day SMA | 1345.97 | 1350.31 | 1358.91 |
| 20 day SMA | 1394.97 | 1406.29 | 1419.55 |
| 35 day SMA | 1496.19 | 1507.01 | 1516.71 |
| 50 day SMA | 1550.72 | 1558.85 | 1567.37 |
| 100 day SMA | 1671.29 | 1676.37 | 1681.41 |
| 150 day SMA | 1729.87 | 1733.36 | 1736.93 |
| 200 day SMA | 1767.99 | 1770.92 | 1773.81 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
