Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1371.38 and 1416.83
| Intraday Target 1 | 1362.22 |
| Intraday Target 2 | 1380.53 |
| Intraday Target 3 | 1407.6666666667 |
| Intraday Target 4 | 1425.98 |
| Intraday Target 5 | 1453.12 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.85 (-2.02%) | 1434.80 | 1389.35 - 1434.80 | 0.9825 times | Wed 27 May 2026 | 1427.70 (1.09%) | 1415.00 | 1408.00 - 1430.00 | 0.7283 times | Tue 26 May 2026 | 1412.30 (2.16%) | 1385.00 | 1382.00 - 1420.00 | 1.3016 times | Mon 25 May 2026 | 1382.50 (1.71%) | 1371.25 | 1366.30 - 1392.00 | 0.3689 times | Fri 22 May 2026 | 1359.30 (-0.09%) | 1368.50 | 1357.65 - 1370.00 | 0.3433 times | Thu 21 May 2026 | 1360.55 (0.63%) | 1354.15 | 1354.15 - 1365.50 | 0.5922 times | Wed 20 May 2026 | 1352.00 (-0.57%) | 1352.55 | 1343.70 - 1353.90 | 3.8449 times | Tue 19 May 2026 | 1359.75 (0.03%) | 1382.00 | 1355.25 - 1382.00 | 0.5122 times | Mon 18 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1364.05 | 0.9686 times | Fri 15 May 2026 | 1364.40 (-0.98%) | 1395.35 | 1359.00 - 1395.50 | 0.3575 times | Thu 14 May 2026 | 1377.90 (0.86%) | 1362.25 | 1358.45 - 1385.00 | 0.4207 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1382.58 and 1451.08
| Weekly Target 1 | 1331.48 |
| Weekly Target 2 | 1365.17 |
| Weekly Target 3 | 1399.9833333333 |
| Weekly Target 4 | 1433.67 |
| Weekly Target 5 | 1468.48 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.85 (2.91%) | 1371.25 | 1366.30 - 1434.80 | 0.5741 times | Fri 22 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1382.00 | 1.0631 times | Fri 15 May 2026 | 1364.40 (-1.98%) | 1380.15 | 1340.00 - 1395.50 | 1.0244 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 1.9298 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.5918 times | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.7943 times | Fri 17 April 2026 | 1431.85 (0.52%) | 1416.50 | 1369.15 - 1449.95 | 0.9003 times | Fri 10 April 2026 | 1424.50 (7.33%) | 1317.80 | 1313.95 - 1449.00 | 0.9066 times | Thu 02 April 2026 | 1327.25 (0.99%) | 1309.20 | 1250.00 - 1331.15 | 0.6237 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.5917 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 1.0641 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1313.78 and 1417.13
| Monthly Target 1 | 1285.42 |
| Monthly Target 2 | 1342.13 |
| Monthly Target 3 | 1388.7666666667 |
| Monthly Target 4 | 1445.48 |
| Monthly Target 5 | 1492.12 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.1351 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.8506 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.3361 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5517 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6663 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.011 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.2007 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7884 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.149 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3111 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5451 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1061.43 and 1587.43
| Yearly Target 1 | 948.95 |
| Yearly Target 2 | 1173.9 |
| Yearly Target 3 | 1474.95 |
| Yearly Target 4 | 1699.9 |
| Yearly Target 5 | 2000.95 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.85 (-19.45%) | 1731.50 | 1250.00 - 1776.00 | 0.2288 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7042 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.755 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1163 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8869 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2489 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7617 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8301 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4681 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1387.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acc 500410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1395.63
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1384 and price is deviating by 26 points
Upper Bollinger band is at 1434 and lower is at 1333, while middle bands are at 1358 and 1409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.39 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1396.13 |
| 12 day DMA | 1376.73 |
| 20 day DMA | 1383.1 |
| 35 day DMA | 1401.96 |
| 50 day DMA | 1386.04 |
| 100 day DMA | 1518.69 |
| 150 day DMA | 1620.03 |
| 200 day DMA | 1674.21 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.98 | 1397.55 | 1382.47 |
| 12 day EMA | 1387.71 | 1385.69 | 1378.05 |
| 20 day EMA | 1388.25 | 1387.14 | 1382.87 |
| 35 day EMA | 1387.76 | 1387.11 | 1384.72 |
| 50 day EMA | 1393.5 | 1393.28 | 1391.88 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.13 | 1388.47 | 1373.33 |
| 12 day SMA | 1376.73 | 1372.44 | 1366.61 |
| 20 day SMA | 1383.1 | 1384.99 | 1385.62 |
| 35 day SMA | 1401.96 | 1400.29 | 1398.41 |
| 50 day SMA | 1386.04 | 1386.67 | 1387.25 |
| 100 day SMA | 1518.69 | 1522.02 | 1525 |
| 150 day SMA | 1620.03 | 1623.09 | 1625.99 |
| 200 day SMA | 1674.21 | 1676.18 | 1677.99 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
