Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1115.03 and 1143.13
| Intraday Target 1 | 1109.93 |
| Intraday Target 2 | 1120.12 |
| Intraday Target 3 | 1138.0333333333 |
| Intraday Target 4 | 1148.22 |
| Intraday Target 5 | 1166.13 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1130.30 (-1.97%) | 1155.95 | 1127.85 - 1155.95 | 0.5331 times | Thu 29 October 2026 | 1153.05 (1.11%) | 1138.75 | 1135.05 - 1168.00 | 0.6291 times | Wed 28 October 2026 | 1140.35 (-0.18%) | 1136.95 | 1130.00 - 1155.00 | 0.5572 times | Tue 27 October 2026 | 1142.35 (-2.14%) | 1152.25 | 1116.60 - 1171.00 | 2.5336 times | Mon 26 October 2026 | 1167.30 (0.76%) | 1162.50 | 1139.90 - 1172.65 | 0.658 times | Fri 23 October 2026 | 1158.55 (-2.38%) | 1186.85 | 1147.00 - 1186.85 | 0.4 times | Thu 22 October 2026 | 1186.85 (1.98%) | 1143.00 | 1138.00 - 1196.10 | 1.1191 times | Wed 21 October 2026 | 1163.85 (-0.27%) | 1176.30 | 1150.00 - 1176.30 | 0.791 times | Mon 19 October 2026 | 1167.00 (-1.68%) | 1196.95 | 1159.40 - 1208.00 | 0.7156 times | Fri 16 October 2026 | 1186.95 (4.31%) | 1147.00 | 1133.60 - 1194.85 | 2.0634 times | Thu 15 October 2026 | 1137.90 (0.17%) | 1136.00 | 1134.00 - 1151.00 | 1.3923 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1095.43 and 1151.48
| Weekly Target 1 | 1083.8 |
| Weekly Target 2 | 1107.05 |
| Weekly Target 3 | 1139.85 |
| Weekly Target 4 | 1163.1 |
| Weekly Target 5 | 1195.9 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1130.30 (-2.44%) | 1162.50 | 1116.60 - 1172.65 | 1.3687 times | Fri 23 October 2026 | 1158.55 (-2.39%) | 1196.95 | 1138.00 - 1208.00 | 0.8432 times | Fri 16 October 2026 | 1186.95 (0.94%) | 1136.05 | 1122.55 - 1194.85 | 1.6518 times | Tue 06 October 2026 | 1175.90 (-0.61%) | 1185.15 | 1174.00 - 1199.05 | 0.3634 times | Thu 01 October 2026 | 1183.15 (-4.33%) | 1233.75 | 1167.50 - 1241.00 | 0.8993 times | Fri 25 September 2026 | 1236.65 (-2.26%) | 1271.90 | 1227.45 - 1271.90 | 0.8037 times | Fri 18 September 2026 | 1265.25 (1.53%) | 1244.00 | 1219.00 - 1277.80 | 0.9592 times | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 1.0473 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 1.1617 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.9017 times | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 1.4503 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1077.75 and 1169.15
| Monthly Target 1 | 1060.23 |
| Monthly Target 2 | 1095.27 |
| Monthly Target 3 | 1151.6333333333 |
| Monthly Target 4 | 1186.67 |
| Monthly Target 5 | 1243.03 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1130.30 (-6.16%) | 1204.60 | 1116.60 - 1208.00 | 0.5843 times | Tue 29 September 2026 | 1204.55 (-5.74%) | 1290.50 | 1189.50 - 1291.05 | 0.5408 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.8075 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7469 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.3398 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 0.9954 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7458 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.1715 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4837 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5842 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.8865 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 793.75 and 1453.15
| Yearly Target 1 | 681.57 |
| Yearly Target 2 | 905.93 |
| Yearly Target 3 | 1340.9666666667 |
| Yearly Target 4 | 1565.33 |
| Yearly Target 5 | 2000.37 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1130.30 (-34.92%) | 1731.50 | 1116.60 - 1776.00 | 0.5535 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6781 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.727 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.075 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8541 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2027 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.6965 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.7623 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4507 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1157.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1167 and price is deviating by 30 points
Upper Bollinger band is at 1226 and lower is at 1108, while middle bands are at 1138 and 1196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.21 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1146.67 |
| 12 day DMA | 1155.87 |
| 20 day DMA | 1166.5 |
| 35 day DMA | 1202.98 |
| 50 day DMA | 1232.72 |
| 100 day DMA | 1293.79 |
| 150 day DMA | 1324.41 |
| 200 day DMA | 1404.36 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.27 | 1152.76 | 1152.62 |
| 12 day EMA | 1157.08 | 1161.95 | 1163.57 |
| 20 day EMA | 1171.96 | 1176.34 | 1178.79 |
| 35 day EMA | 1201.47 | 1205.66 | 1208.76 |
| 50 day EMA | 1234.06 | 1238.29 | 1241.77 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.67 | 1152.32 | 1159.08 |
| 12 day SMA | 1155.87 | 1156.45 | 1154.1 |
| 20 day SMA | 1166.5 | 1171.82 | 1176.74 |
| 35 day SMA | 1202.98 | 1206.85 | 1210.26 |
| 50 day SMA | 1232.72 | 1236.77 | 1240.52 |
| 100 day SMA | 1293.79 | 1296.09 | 1298.55 |
| 150 day SMA | 1324.41 | 1326.07 | 1327.92 |
| 200 day SMA | 1404.36 | 1407.39 | 1410.29 |


