ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1115.03 and 1143.13

Intraday Target 11109.93
Intraday Target 21120.12
Intraday Target 31138.0333333333
Intraday Target 41148.22
Intraday Target 51166.13

Daily price and volume Acc

Date Closing Open Range Volume
Fri 30 October 2026 1130.30 (-1.97%) 1155.95 1127.85 - 1155.95 0.5331 times
Thu 29 October 2026 1153.05 (1.11%) 1138.75 1135.05 - 1168.00 0.6291 times
Wed 28 October 2026 1140.35 (-0.18%) 1136.95 1130.00 - 1155.00 0.5572 times
Tue 27 October 2026 1142.35 (-2.14%) 1152.25 1116.60 - 1171.00 2.5336 times
Mon 26 October 2026 1167.30 (0.76%) 1162.50 1139.90 - 1172.65 0.658 times
Fri 23 October 2026 1158.55 (-2.38%) 1186.85 1147.00 - 1186.85 0.4 times
Thu 22 October 2026 1186.85 (1.98%) 1143.00 1138.00 - 1196.10 1.1191 times
Wed 21 October 2026 1163.85 (-0.27%) 1176.30 1150.00 - 1176.30 0.791 times
Mon 19 October 2026 1167.00 (-1.68%) 1196.95 1159.40 - 1208.00 0.7156 times
Fri 16 October 2026 1186.95 (4.31%) 1147.00 1133.60 - 1194.85 2.0634 times
Thu 15 October 2026 1137.90 (0.17%) 1136.00 1134.00 - 1151.00 1.3923 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1095.43 and 1151.48

Weekly Target 11083.8
Weekly Target 21107.05
Weekly Target 31139.85
Weekly Target 41163.1
Weekly Target 51195.9

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 30 October 2026 1130.30 (-2.44%) 1162.50 1116.60 - 1172.65 1.3687 times
Fri 23 October 2026 1158.55 (-2.39%) 1196.95 1138.00 - 1208.00 0.8432 times
Fri 16 October 2026 1186.95 (0.94%) 1136.05 1122.55 - 1194.85 1.6518 times
Tue 06 October 2026 1175.90 (-0.61%) 1185.15 1174.00 - 1199.05 0.3634 times
Thu 01 October 2026 1183.15 (-4.33%) 1233.75 1167.50 - 1241.00 0.8993 times
Fri 25 September 2026 1236.65 (-2.26%) 1271.90 1227.45 - 1271.90 0.8037 times
Fri 18 September 2026 1265.25 (1.53%) 1244.00 1219.00 - 1277.80 0.9592 times
Fri 11 September 2026 1246.15 (-2.91%) 1287.00 1232.00 - 1291.05 1.0473 times
Fri 04 September 2026 1283.45 (-1.79%) 1302.25 1254.00 - 1302.25 1.1617 times
Fri 28 August 2026 1306.80 (-0.07%) 1301.25 1291.00 - 1337.85 0.9017 times
Fri 21 August 2026 1307.70 (-0.99%) 1320.00 1285.55 - 1322.75 1.4503 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1077.75 and 1169.15

Monthly Target 11060.23
Monthly Target 21095.27
Monthly Target 31151.6333333333
Monthly Target 41186.67
Monthly Target 51243.03

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 30 October 2026 1130.30 (-6.16%) 1204.60 1116.60 - 1208.00 0.5843 times
Tue 29 September 2026 1204.55 (-5.74%) 1290.50 1189.50 - 1291.05 0.5408 times
Mon 31 August 2026 1277.90 (-5.87%) 1379.65 1270.00 - 1413.50 0.8075 times
Fri 31 July 2026 1357.60 (2.23%) 1328.50 1313.00 - 1409.25 0.7469 times
Tue 30 June 2026 1328.00 (-5.06%) 1406.95 1297.00 - 1408.00 3.3398 times
Fri 29 May 2026 1398.85 (-1.67%) 1414.95 1332.05 - 1435.40 0.9954 times
Thu 30 April 2026 1422.65 (13.51%) 1280.00 1280.00 - 1459.00 0.7458 times
Mon 30 March 2026 1253.30 (-21.3%) 1565.20 1250.00 - 1576.60 1.1715 times
Fri 27 February 2026 1592.55 (-2.75%) 1648.70 1585.00 - 1712.00 0.4837 times
Fri 30 January 2026 1637.50 (-5.71%) 1731.50 1628.00 - 1776.00 0.5842 times
Wed 31 December 2025 1736.70 (-6.11%) 1880.55 1715.85 - 1880.55 0.8865 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 793.75 and 1453.15

Yearly Target 1681.57
Yearly Target 2905.93
Yearly Target 31340.9666666667
Yearly Target 41565.33
Yearly Target 52000.37

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 30 October 2026 1130.30 (-34.92%) 1731.50 1116.60 - 1776.00 0.5535 times
Wed 31 December 2025 1736.70 (-15.43%) 2046.00 1715.85 - 2123.30 0.6781 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.727 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.075 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.8541 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.2027 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.6965 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.7623 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4507 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1157.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1167 and price is deviating by 30 points

Upper Bollinger band is at 1226 and lower is at 1108, while middle bands are at 1138 and 1196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.21 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1146.67
12 day DMA 1155.87
20 day DMA 1166.5
35 day DMA 1202.98
50 day DMA 1232.72
100 day DMA 1293.79
150 day DMA 1324.41
200 day DMA 1404.36

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1145.271152.761152.62
12 day EMA1157.081161.951163.57
20 day EMA1171.961176.341178.79
35 day EMA1201.471205.661208.76
50 day EMA1234.061238.291241.77

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.671152.321159.08
12 day SMA1155.871156.451154.1
20 day SMA1166.51171.821176.74
35 day SMA1202.981206.851210.26
50 day SMA1232.721236.771240.52
100 day SMA1293.791296.091298.55
150 day SMA1324.411326.071327.92
200 day SMA1404.361407.391410.29

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top