ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1320.45 and 1352.85

Intraday Target 11314.37
Intraday Target 21326.53
Intraday Target 31346.7666666667
Intraday Target 41358.93
Intraday Target 51379.17

Daily price and volume Acc

Date Closing Open Range Volume
Thu 25 June 2026 1338.70 (-0.53%) 1351.00 1334.60 - 1367.00 0.3253 times
Wed 24 June 2026 1345.90 (1.15%) 1331.75 1325.30 - 1351.80 0.3717 times
Tue 23 June 2026 1330.55 (-1.36%) 1355.00 1325.60 - 1355.50 0.1496 times
Mon 22 June 2026 1348.90 (0.33%) 1355.60 1345.10 - 1355.60 0.2576 times
Fri 19 June 2026 1344.50 (-1.27%) 1362.10 1341.00 - 1362.10 0.4217 times
Thu 18 June 2026 1361.80 (0.74%) 1352.35 1346.80 - 1370.30 0.3091 times
Wed 17 June 2026 1351.80 (0.15%) 1350.10 1343.30 - 1354.75 0.2802 times
Tue 16 June 2026 1349.80 (-0.58%) 1368.05 1345.10 - 1368.05 0.2605 times
Mon 15 June 2026 1357.70 (1.74%) 1355.90 1351.80 - 1373.85 0.2689 times
Fri 12 June 2026 1334.50 (2.3%) 1310.00 1309.50 - 1343.00 7.3554 times
Thu 11 June 2026 1304.55 (-0.79%) 1314.45 1297.00 - 1315.00 1.136 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1311.15 and 1352.85

Weekly Target 11301.97
Weekly Target 21320.33
Weekly Target 31343.6666666667
Weekly Target 41362.03
Weekly Target 51385.37

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 25 June 2026 1338.70 (-0.43%) 1355.60 1325.30 - 1367.00 0.2709 times
Fri 19 June 2026 1344.50 (0.75%) 1355.90 1341.00 - 1373.85 0.3779 times
Fri 12 June 2026 1334.50 (0.3%) 1319.05 1297.00 - 1343.00 5.1889 times
Fri 05 June 2026 1330.45 (-4.89%) 1406.95 1323.60 - 1408.00 0.4142 times
Fri 29 May 2026 1398.85 (2.91%) 1371.25 1366.30 - 1434.80 0.36 times
Fri 22 May 2026 1359.30 (-0.37%) 1352.15 1332.05 - 1382.00 0.6666 times
Fri 15 May 2026 1364.40 (-1.98%) 1380.15 1340.00 - 1395.50 0.6423 times
Fri 08 May 2026 1392.00 (-2.15%) 1414.95 1375.10 - 1435.40 1.21 times
Thu 30 April 2026 1422.65 (0.79%) 1437.45 1407.45 - 1459.00 0.3711 times
Fri 24 April 2026 1411.55 (-1.42%) 1443.95 1398.50 - 1453.50 0.498 times
Fri 17 April 2026 1431.85 (0.52%) 1416.50 1369.15 - 1449.95 0.5645 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1262.35 and 1373.35

Monthly Target 11236.9
Monthly Target 21287.8
Monthly Target 31347.9
Monthly Target 41398.8
Monthly Target 51458.9

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 25 June 2026 1338.70 (-4.3%) 1406.95 1297.00 - 1408.00 2.2101 times
Fri 29 May 2026 1398.85 (-1.67%) 1414.95 1332.05 - 1435.40 1.0177 times
Thu 30 April 2026 1422.65 (13.51%) 1280.00 1280.00 - 1459.00 0.7626 times
Mon 30 March 2026 1253.30 (-21.3%) 1565.20 1250.00 - 1576.60 1.1978 times
Fri 27 February 2026 1592.55 (-2.75%) 1648.70 1585.00 - 1712.00 0.4946 times
Fri 30 January 2026 1637.50 (-5.71%) 1731.50 1628.00 - 1776.00 0.5973 times
Wed 31 December 2025 1736.70 (-6.11%) 1880.55 1715.85 - 1880.55 0.9064 times
Fri 28 November 2025 1849.75 (-1.68%) 1928.75 1805.90 - 1986.90 1.0765 times
Fri 31 October 2025 1881.30 (3.04%) 1826.25 1823.45 - 1912.90 0.7068 times
Tue 30 September 2025 1825.85 (1.37%) 1804.25 1803.50 - 1916.40 1.0301 times
Fri 29 August 2025 1801.25 (0.71%) 1795.00 1780.05 - 1882.75 1.1755 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 1031.35 and 1557.35

Yearly Target 1928.9
Yearly Target 21133.8
Yearly Target 31454.9
Yearly Target 41659.8
Yearly Target 51980.9

Yearly price and volumes Acc

Date Closing Open Range Volume
Thu 25 June 2026 1338.70 (-22.92%) 1731.50 1250.00 - 1776.00 0.3483 times
Wed 31 December 2025 1736.70 (-15.43%) 2046.00 1715.85 - 2123.30 0.6946 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.7447 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.1011 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.8748 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.2319 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.7377 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.8052 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4617 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1344.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc 500410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1345 and price is deviating by 21 points

Upper Bollinger band is at 1386 and lower is at 1303, while middle bands are at 1324 and 1366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1338.14 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1341.71
12 day DMA 1340.3
20 day DMA 1344.41
35 day DMA 1357.8
50 day DMA 1378.42
100 day DMA 1446.11
150 day DMA 1555.46
200 day DMA 1629.47

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.991343.641342.51
12 day EMA1344.021344.991344.82
20 day EMA1348.791349.851350.27
35 day EMA1361.31362.631363.61
50 day EMA1376.131377.661378.96

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.711346.331347.51
12 day SMA1340.31339.081336.76
20 day SMA1344.411348.861352.18
35 day SMA1357.81359.981361.31
50 day SMA1378.421379.841381.41
100 day SMA1446.111449.581453
150 day SMA1555.461558.81562.12
200 day SMA1629.471631.871634.15

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top