Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1162.98 and 1186.93
| Intraday Target 1 | 1158.67 |
| Intraday Target 2 | 1167.28 |
| Intraday Target 3 | 1182.6166666667 |
| Intraday Target 4 | 1191.23 |
| Intraday Target 5 | 1206.57 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1175.90 (-0.67%) | 1197.95 | 1174.00 - 1197.95 | 0.6024 times | Mon 05 October 2026 | 1183.80 (0.05%) | 1185.15 | 1176.00 - 1199.05 | 1.1563 times | Thu 01 October 2026 | 1183.15 (-1.78%) | 1204.60 | 1167.50 - 1204.65 | 1.5758 times | Tue 29 September 2026 | 1204.55 (-0.72%) | 1219.45 | 1189.50 - 1223.00 | 1.4177 times | Mon 28 September 2026 | 1213.30 (-1.89%) | 1233.75 | 1212.00 - 1241.00 | 1.3584 times | Fri 25 September 2026 | 1236.65 (-0.01%) | 1241.45 | 1227.45 - 1241.45 | 0.9962 times | Thu 24 September 2026 | 1236.75 (-1.17%) | 1245.65 | 1230.60 - 1247.35 | 0.6819 times | Wed 23 September 2026 | 1251.40 (1.03%) | 1239.90 | 1239.90 - 1254.95 | 0.7038 times | Tue 22 September 2026 | 1238.65 (-1.29%) | 1254.90 | 1235.00 - 1256.70 | 0.4749 times | Mon 21 September 2026 | 1254.85 (-0.82%) | 1271.90 | 1252.20 - 1271.90 | 1.0326 times | Fri 18 September 2026 | 1265.25 (2.57%) | 1237.00 | 1237.00 - 1277.80 | 1.7591 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1162.43 and 1187.48
| Weekly Target 1 | 1157.93 |
| Weekly Target 2 | 1166.92 |
| Weekly Target 3 | 1182.9833333333 |
| Weekly Target 4 | 1191.97 |
| Weekly Target 5 | 1208.03 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1175.90 (-0.61%) | 1185.15 | 1174.00 - 1199.05 | 0.3247 times | Thu 01 October 2026 | 1183.15 (-4.33%) | 1233.75 | 1167.50 - 1241.00 | 0.8034 times | Fri 25 September 2026 | 1236.65 (-2.26%) | 1271.90 | 1227.45 - 1271.90 | 0.718 times | Fri 18 September 2026 | 1265.25 (1.53%) | 1244.00 | 1219.00 - 1277.80 | 0.8569 times | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 0.9356 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 1.0378 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.8055 times | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 1.2957 times | Fri 14 August 2026 | 1320.75 (-3.15%) | 1362.10 | 1319.00 - 1365.95 | 1.0227 times | Fri 07 August 2026 | 1363.70 (0.45%) | 1379.65 | 1359.00 - 1413.50 | 2.1999 times | Fri 31 July 2026 | 1357.60 (1.37%) | 1338.05 | 1329.10 - 1387.50 | 1.3405 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1153.13 and 1190.28
| Monthly Target 1 | 1145.53 |
| Monthly Target 2 | 1160.72 |
| Monthly Target 3 | 1182.6833333333 |
| Monthly Target 4 | 1197.87 |
| Monthly Target 5 | 1219.83 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1175.90 (-2.38%) | 1204.60 | 1167.50 - 1204.65 | 0.093 times | Tue 29 September 2026 | 1204.55 (-5.74%) | 1290.50 | 1189.50 - 1291.05 | 0.569 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.8496 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7859 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.5141 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.0473 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7848 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.2327 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.509 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6147 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9327 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 867.45 and 1475.95
| Yearly Target 1 | 764.63 |
| Yearly Target 2 | 970.27 |
| Yearly Target 3 | 1373.1333333333 |
| Yearly Target 4 | 1578.77 |
| Yearly Target 5 | 1981.63 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1175.90 (-32.29%) | 1731.50 | 1167.50 - 1776.00 | 0.5277 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6802 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7293 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0783 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8567 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2064 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7017 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.7677 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4521 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1214.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1235 and price is deviating by 30 points
Upper Bollinger band is at 1294 and lower is at 1177, while middle bands are at 1206 and 1265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.75 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1192.14 |
| 12 day DMA | 1223.15 |
| 20 day DMA | 1234.99 |
| 35 day DMA | 1262.26 |
| 50 day DMA | 1291.57 |
| 100 day DMA | 1324.75 |
| 150 day DMA | 1359.32 |
| 200 day DMA | 1446.52 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.67 | 1201.05 | 1209.68 |
| 12 day EMA | 1214.83 | 1221.9 | 1228.82 |
| 20 day EMA | 1232.44 | 1238.39 | 1244.13 |
| 35 day EMA | 1261.11 | 1266.13 | 1270.98 |
| 50 day EMA | 1287.79 | 1292.35 | 1296.78 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.14 | 1204.29 | 1214.88 |
| 12 day SMA | 1223.15 | 1227.26 | 1230.56 |
| 20 day SMA | 1234.99 | 1239.79 | 1243.89 |
| 35 day SMA | 1262.26 | 1266.49 | 1270.76 |
| 50 day SMA | 1291.57 | 1294.74 | 1298.23 |
| 100 day SMA | 1324.75 | 1326.57 | 1328.65 |
| 150 day SMA | 1359.32 | 1362.24 | 1365.14 |
| 200 day SMA | 1446.52 | 1449.54 | 1452.56 |


