Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1616.18 and 1654.93
| Intraday Target 1 | 1609 |
| Intraday Target 2 | 1623.35 |
| Intraday Target 3 | 1647.75 |
| Intraday Target 4 | 1662.1 |
| Intraday Target 5 | 1686.5 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.70 (-2.06%) | 1669.00 | 1633.40 - 1672.15 | 1.1642 times | Thu 12 February 2026 | 1672.15 (-1.43%) | 1694.40 | 1668.00 - 1703.90 | 0.5831 times | Wed 11 February 2026 | 1696.40 (0.1%) | 1700.20 | 1684.00 - 1700.20 | 0.447 times | Tue 10 February 2026 | 1694.65 (-0.68%) | 1707.20 | 1690.00 - 1712.00 | 0.9359 times | Mon 09 February 2026 | 1706.25 (2.37%) | 1666.90 | 1666.90 - 1709.90 | 1.3541 times | Fri 06 February 2026 | 1666.75 (-0.58%) | 1665.45 | 1652.15 - 1676.60 | 1.3094 times | Thu 05 February 2026 | 1676.40 (-0.9%) | 1691.60 | 1668.50 - 1691.60 | 0.4871 times | Wed 04 February 2026 | 1691.55 (1.3%) | 1673.75 | 1655.00 - 1694.25 | 1.2568 times | Tue 03 February 2026 | 1669.90 (2.08%) | 1651.35 | 1651.35 - 1687.45 | 0.9491 times | Mon 02 February 2026 | 1635.85 (0.84%) | 1615.70 | 1594.50 - 1645.00 | 1.5134 times | Sun 01 February 2026 | 1622.15 (-0.94%) | 1648.70 | 1617.10 - 1665.40 | 1.6353 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1596.25 and 1674.85
| Weekly Target 1 | 1582.43 |
| Weekly Target 2 | 1610.07 |
| Weekly Target 3 | 1661.0333333333 |
| Weekly Target 4 | 1688.67 |
| Weekly Target 5 | 1739.63 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.6289 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 1.0029 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.8953 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.8832 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.5182 times | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 0.9966 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 1.0856 times | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.5993 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.3043 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 1.0856 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.7862 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1557.35 and 1674.85
| Monthly Target 1 | 1530.57 |
| Monthly Target 2 | 1584.13 |
| Monthly Target 3 | 1648.0666666667 |
| Monthly Target 4 | 1701.63 |
| Monthly Target 5 | 1765.57 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.70 (0.01%) | 1648.70 | 1594.50 - 1712.00 | 0.2952 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6579 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9983 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1856 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7785 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1346 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2946 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5256 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7839 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.3459 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9925 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1525.35 and 1706.85
| Yearly Target 1 | 1487.9 |
| Yearly Target 2 | 1562.8 |
| Yearly Target 3 | 1669.4 |
| Yearly Target 4 | 1744.3 |
| Yearly Target 5 | 1850.9 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.70 (-5.7%) | 1731.50 | 1594.50 - 1776.00 | 0.0496 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7185 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7704 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1391 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.905 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2744 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7977 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8675 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4776 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1675.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1681 and price is deviating by 30 points
Upper Bollinger band is at 1740 and lower is at 1622, while middle bands are at 1651 and 1710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.18 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1681.43 |
| 12 day DMA | 1667.27 |
| 20 day DMA | 1680.2 |
| 35 day DMA | 1703.57 |
| 50 day DMA | 1724.76 |
| 100 day DMA | 1789.66 |
| 150 day DMA | 1812.99 |
| 200 day DMA | 1833.2 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.35 | 1683.68 | 1689.45 |
| 12 day EMA | 1675.86 | 1682.8 | 1684.73 |
| 20 day EMA | 1684.99 | 1689.97 | 1691.84 |
| 35 day EMA | 1706.13 | 1710.16 | 1712.4 |
| 50 day EMA | 1730.66 | 1734.45 | 1736.99 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.43 | 1687.24 | 1688.09 |
| 12 day SMA | 1667.27 | 1670.6 | 1671.72 |
| 20 day SMA | 1680.2 | 1685.98 | 1688.77 |
| 35 day SMA | 1703.57 | 1706.45 | 1708.8 |
| 50 day SMA | 1724.76 | 1728.79 | 1732.41 |
| 100 day SMA | 1789.66 | 1791.86 | 1793.71 |
| 150 day SMA | 1812.99 | 1815.26 | 1817.21 |
| 200 day SMA | 1833.2 | 1834.7 | 1836.68 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
