ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1784.6 and 1810.25

Intraday Target 11779.95
Intraday Target 21789.25
Intraday Target 31805.6
Intraday Target 41814.9
Intraday Target 51831.25

Daily price and volume Acc

Date Closing Open Range Volume
Fri 05 December 2025 1798.55 (-1.02%) 1819.00 1796.30 - 1821.95 0.5552 times
Thu 04 December 2025 1817.15 (-1.2%) 1839.30 1813.00 - 1846.75 0.2938 times
Wed 03 December 2025 1839.30 (-0.74%) 1853.05 1835.00 - 1861.20 0.3903 times
Tue 02 December 2025 1853.05 (0.1%) 1854.85 1845.00 - 1857.30 0.3315 times
Mon 01 December 2025 1851.25 (0.08%) 1880.55 1848.30 - 1880.55 0.2991 times
Fri 28 November 2025 1849.75 (-0.97%) 1860.55 1847.00 - 1871.40 0.3628 times
Thu 27 November 2025 1867.90 (-0.91%) 1880.90 1863.00 - 1888.25 0.6 times
Wed 26 November 2025 1885.05 (0.8%) 1870.90 1857.05 - 1889.00 2.2066 times
Tue 25 November 2025 1870.15 (-3.44%) 1909.60 1854.65 - 1909.60 2.5274 times
Mon 24 November 2025 1936.85 (5.85%) 1825.25 1805.90 - 1986.90 2.4333 times
Fri 21 November 2025 1829.75 (-1.06%) 1851.40 1823.10 - 1851.70 0.2021 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1755.3 and 1839.55

Weekly Target 11740.88
Weekly Target 21769.72
Weekly Target 31825.1333333333
Weekly Target 41853.97
Weekly Target 51909.38

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 05 December 2025 1798.55 (-2.77%) 1880.55 1796.30 - 1880.55 0.6634 times
Fri 28 November 2025 1849.75 (1.09%) 1825.25 1805.90 - 1986.90 2.8841 times
Fri 21 November 2025 1829.75 (-0.57%) 1841.40 1823.10 - 1863.10 0.7911 times
Fri 14 November 2025 1840.20 (-0.11%) 1840.00 1832.05 - 1863.55 0.5328 times
Fri 07 November 2025 1842.20 (-2.08%) 1928.75 1817.25 - 1928.75 1.3215 times
Fri 31 October 2025 1881.30 (1.34%) 1857.05 1839.00 - 1912.90 1.102 times
Thu 23 October 2025 1856.40 (1.29%) 1840.65 1823.45 - 1861.30 0.9615 times
Fri 17 October 2025 1832.70 (-2.76%) 1881.00 1830.00 - 1881.00 0.361 times
Fri 10 October 2025 1884.65 (1.91%) 1842.30 1828.70 - 1890.50 0.9196 times
Fri 03 October 2025 1849.35 (1.41%) 1820.10 1803.50 - 1852.55 0.4631 times
Fri 26 September 2025 1823.60 (-2.9%) 1870.05 1815.05 - 1916.40 2.3207 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1755.3 and 1839.55

Monthly Target 11740.88
Monthly Target 21769.72
Monthly Target 31825.1333333333
Monthly Target 41853.97
Monthly Target 51909.38

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 05 December 2025 1798.55 (-2.77%) 1880.55 1796.30 - 1880.55 0.1341 times
Fri 28 November 2025 1849.75 (-1.68%) 1928.75 1805.90 - 1986.90 1.118 times
Fri 31 October 2025 1881.30 (3.04%) 1826.25 1823.45 - 1912.90 0.7341 times
Tue 30 September 2025 1825.85 (1.37%) 1804.25 1803.50 - 1916.40 1.0699 times
Fri 29 August 2025 1801.25 (0.71%) 1795.00 1780.05 - 1882.75 1.2208 times
Thu 31 July 2025 1788.50 (-6.73%) 1931.95 1783.00 - 2027.75 1.4387 times
Mon 30 June 2025 1917.60 (1.88%) 1879.25 1815.45 - 1935.00 0.7392 times
Fri 30 May 2025 1882.15 (-0.26%) 1909.50 1775.05 - 1978.20 1.2692 times
Wed 30 April 2025 1887.10 (-2.88%) 1940.20 1875.10 - 2123.30 0.936 times
Fri 28 March 2025 1943.10 (6.84%) 1829.30 1778.80 - 1985.25 1.34 times
Fri 28 February 2025 1818.75 (-9.38%) 1984.30 1796.00 - 2064.80 0.7694 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 1612.68 and 1960.93

Yearly Target 11550.72
Yearly Target 21674.63
Yearly Target 31898.9666666667
Yearly Target 42022.88
Yearly Target 52247.22

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 05 December 2025 1798.55 (-12.42%) 2046.00 1775.05 - 2123.30 0.6054 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.6921 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.0233 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.813 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.1448 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.6149 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.6775 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4291 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1842.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1827.83

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1850 and price is deviating by 27 points

Upper Bollinger band is at 1904 and lower is at 1797, while middle bands are at 1824 and 1877

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1880.92 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1831.86
12 day DMA 1854.01
20 day DMA 1849.94
35 day DMA 1851.54
50 day DMA 1851.64
100 day DMA 1853.35
150 day DMA 1868
200 day DMA 1882.81

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.371840.281851.85
12 day EMA1842.231850.171856.17
20 day EMA1847.171852.291855.99
35 day EMA1850.411853.461855.6
50 day EMA1850.851852.981854.44

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.861842.11852.25
12 day SMA1854.011857.21859.01
20 day SMA1849.941852.121853.01
35 day SMA1851.541853.341854.83
50 day SMA1851.641853.341854.56
100 day SMA1853.351855.361857.1
150 day SMA18681868.631869.35
200 day SMA1882.811883.951884.81

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top