Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1354.3 and 1376.1
| Intraday Target 1 | 1338.67 |
| Intraday Target 2 | 1348.13 |
| Intraday Target 3 | 1360.4666666667 |
| Intraday Target 4 | 1369.93 |
| Intraday Target 5 | 1382.27 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1357.60 (-0.03%) | 1357.25 | 1351.00 - 1372.80 | 1.1662 times | Thu 30 July 2026 | 1357.95 (-0.91%) | 1380.95 | 1344.80 - 1380.95 | 0.4427 times | Wed 29 July 2026 | 1370.40 (2.13%) | 1334.95 | 1333.00 - 1387.50 | 2.1327 times | Tue 28 July 2026 | 1341.80 (-1.25%) | 1358.85 | 1329.10 - 1364.80 | 1.1277 times | Mon 27 July 2026 | 1358.80 (1.46%) | 1338.05 | 1331.80 - 1363.00 | 0.8777 times | Fri 24 July 2026 | 1339.20 (0.36%) | 1332.00 | 1313.00 - 1353.00 | 1.2641 times | Thu 23 July 2026 | 1334.40 (-1.79%) | 1358.70 | 1333.00 - 1358.70 | 0.3947 times | Wed 22 July 2026 | 1358.70 (-2.15%) | 1382.05 | 1355.60 - 1389.00 | 1.384 times | Tue 21 July 2026 | 1388.50 (0.66%) | 1383.00 | 1377.15 - 1395.00 | 0.4245 times | Mon 20 July 2026 | 1379.45 (0.13%) | 1367.75 | 1361.70 - 1388.85 | 0.7858 times | Fri 17 July 2026 | 1377.65 (0.38%) | 1372.45 | 1358.05 - 1379.35 | 0.3571 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1343.35 and 1401.75
| Weekly Target 1 | 1299.67 |
| Weekly Target 2 | 1328.63 |
| Weekly Target 3 | 1358.0666666667 |
| Weekly Target 4 | 1387.03 |
| Weekly Target 5 | 1416.47 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1357.60 (1.37%) | 1338.05 | 1329.10 - 1387.50 | 0.4573 times | Fri 24 July 2026 | 1339.20 (-2.79%) | 1367.75 | 1313.00 - 1395.00 | 0.3385 times | Fri 17 July 2026 | 1377.65 (-0.51%) | 1364.00 | 1357.10 - 1393.60 | 0.2593 times | Fri 10 July 2026 | 1384.75 (-0.63%) | 1409.25 | 1332.00 - 1409.25 | 0.2451 times | Fri 03 July 2026 | 1393.50 (4.09%) | 1325.00 | 1322.45 - 1395.00 | 3.2713 times | Thu 25 June 2026 | 1338.70 (-0.43%) | 1355.60 | 1325.30 - 1367.00 | 0.2224 times | Fri 19 June 2026 | 1344.50 (0.75%) | 1355.90 | 1341.00 - 1373.85 | 0.3103 times | Fri 12 June 2026 | 1334.50 (0.3%) | 1319.05 | 1297.00 - 1343.00 | 4.2602 times | Fri 05 June 2026 | 1330.45 (-4.89%) | 1406.95 | 1323.60 - 1408.00 | 0.3401 times | Fri 29 May 2026 | 1398.85 (2.91%) | 1371.25 | 1366.30 - 1434.80 | 0.2956 times | Fri 22 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1382.00 | 0.5473 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1335.3 and 1431.55
| Monthly Target 1 | 1263.7 |
| Monthly Target 2 | 1310.65 |
| Monthly Target 3 | 1359.95 |
| Monthly Target 4 | 1406.9 |
| Monthly Target 5 | 1456.2 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.6982 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.1219 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 0.9304 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.6972 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.0951 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4522 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5461 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.8286 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 0.9841 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.6462 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 0.9418 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1040.8 and 1566.8
| Yearly Target 1 | 935.2 |
| Yearly Target 2 | 1146.4 |
| Yearly Target 3 | 1461.2 |
| Yearly Target 4 | 1672.4 |
| Yearly Target 5 | 1987.2 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1357.60 (-21.83%) | 1731.50 | 1250.00 - 1776.00 | 0.4519 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6862 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7358 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0879 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8643 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2171 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7169 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.7835 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4562 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1359.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1367 and price is deviating by 18 points
Upper Bollinger band is at 1402 and lower is at 1331, while middle bands are at 1349 and 1384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.61 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1357.31 |
| 12 day DMA | 1361.41 |
| 20 day DMA | 1366.04 |
| 35 day DMA | 1355.25 |
| 50 day DMA | 1356.95 |
| 100 day DMA | 1378.25 |
| 150 day DMA | 1481.58 |
| 200 day DMA | 1571.14 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.51 | 1357.46 | 1357.22 |
| 12 day EMA | 1359.06 | 1359.33 | 1359.58 |
| 20 day EMA | 1359.59 | 1359.8 | 1359.99 |
| 35 day EMA | 1360.16 | 1360.31 | 1360.45 |
| 50 day EMA | 1357.71 | 1357.71 | 1357.7 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.31 | 1353.63 | 1348.92 |
| 12 day SMA | 1361.41 | 1363.49 | 1363.78 |
| 20 day SMA | 1366.04 | 1365.71 | 1364.46 |
| 35 day SMA | 1355.25 | 1354.03 | 1353.06 |
| 50 day SMA | 1356.95 | 1356.99 | 1357.02 |
| 100 day SMA | 1378.25 | 1380.21 | 1382.55 |
| 150 day SMA | 1481.58 | 1484.23 | 1486.92 |
| 200 day SMA | 1571.14 | 1573.54 | 1576 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
