Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1690.43 and 1714.08
| Intraday Target 1 | 1686.07 |
| Intraday Target 2 | 1694.78 |
| Intraday Target 3 | 1709.7166666667 |
| Intraday Target 4 | 1718.43 |
| Intraday Target 5 | 1733.37 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1703.50 (-1.23%) | 1720.55 | 1701.00 - 1724.65 | 1.3686 times | Thu 08 January 2026 | 1724.65 (-1.74%) | 1750.70 | 1717.20 - 1755.00 | 0.5969 times | Wed 07 January 2026 | 1755.15 (0.18%) | 1752.00 | 1748.00 - 1759.45 | 0.6275 times | Tue 06 January 2026 | 1752.00 (-1.07%) | 1771.95 | 1745.70 - 1776.00 | 0.4215 times | Mon 05 January 2026 | 1771.00 (1.27%) | 1749.20 | 1749.20 - 1775.00 | 1.7717 times | Fri 02 January 2026 | 1748.85 (0.46%) | 1745.75 | 1738.25 - 1751.00 | 1.0983 times | Thu 01 January 2026 | 1740.90 (0.24%) | 1731.50 | 1730.50 - 1745.10 | 0.5501 times | Wed 31 December 2025 | 1736.70 (0.27%) | 1738.40 | 1725.00 - 1741.00 | 1.2653 times | Tue 30 December 2025 | 1732.10 (0.37%) | 1725.90 | 1715.85 - 1746.65 | 1.7362 times | Mon 29 December 2025 | 1725.80 (-0.51%) | 1735.85 | 1722.05 - 1738.70 | 0.564 times | Fri 26 December 2025 | 1734.65 (-0.24%) | 1745.00 | 1725.10 - 1749.90 | 0.9448 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1664.75 and 1739.75
| Weekly Target 1 | 1651.83 |
| Weekly Target 2 | 1677.67 |
| Weekly Target 3 | 1726.8333333333 |
| Weekly Target 4 | 1752.67 |
| Weekly Target 5 | 1801.83 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 0.7431 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 0.8095 times | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.1926 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 0.9726 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.8095 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.5862 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.5488 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.6991 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.4708 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.1678 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 0.9738 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1664.75 and 1739.75
| Monthly Target 1 | 1651.83 |
| Monthly Target 2 | 1677.67 |
| Monthly Target 3 | 1726.8333333333 |
| Monthly Target 4 | 1752.67 |
| Monthly Target 5 | 1801.83 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1703.50 (-1.91%) | 1731.50 | 1701.00 - 1776.00 | 0.2357 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9709 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1531 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7571 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1035 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2591 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4838 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7624 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.309 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9653 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.382 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1664.75 and 1739.75
| Yearly Target 1 | 1651.83 |
| Yearly Target 2 | 1677.67 |
| Yearly Target 3 | 1726.8333333333 |
| Yearly Target 4 | 1752.67 |
| Yearly Target 5 | 1801.83 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1703.50 (-1.91%) | 1731.50 | 1701.00 - 1776.00 | 0.0127 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7215 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7736 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1438 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.9087 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2797 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.8051 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8752 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4796 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1742.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1732.35
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1750 and price is deviating by 20 points
Upper Bollinger band is at 1788 and lower is at 1712, while middle bands are at 1731 and 1769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.47 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1741.26 |
| 12 day DMA | 1738.68 |
| 20 day DMA | 1749.08 |
| 35 day DMA | 1786.33 |
| 50 day DMA | 1804.8 |
| 100 day DMA | 1825.15 |
| 150 day DMA | 1846.11 |
| 200 day DMA | 1866.34 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.15 | 1743.48 | 1752.9 |
| 12 day EMA | 1742.02 | 1749.02 | 1753.45 |
| 20 day EMA | 1754.22 | 1759.56 | 1763.23 |
| 35 day EMA | 1776.97 | 1781.3 | 1784.63 |
| 50 day EMA | 1802.87 | 1806.92 | 1810.28 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.26 | 1750.33 | 1753.58 |
| 12 day SMA | 1738.68 | 1742.91 | 1747.17 |
| 20 day SMA | 1749.08 | 1752.85 | 1755.69 |
| 35 day SMA | 1786.33 | 1790.5 | 1793.7 |
| 50 day SMA | 1804.8 | 1808.31 | 1811.04 |
| 100 day SMA | 1825.15 | 1826 | 1826.63 |
| 150 day SMA | 1846.11 | 1847.28 | 1848.34 |
| 200 day SMA | 1866.34 | 1867.21 | 1867.88 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
