ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1162.98 and 1186.93

Intraday Target 11158.67
Intraday Target 21167.28
Intraday Target 31182.6166666667
Intraday Target 41191.23
Intraday Target 51206.57

Daily price and volume Acc

Date Closing Open Range Volume
Tue 06 October 2026 1175.90 (-0.67%) 1197.95 1174.00 - 1197.95 0.6024 times
Mon 05 October 2026 1183.80 (0.05%) 1185.15 1176.00 - 1199.05 1.1563 times
Thu 01 October 2026 1183.15 (-1.78%) 1204.60 1167.50 - 1204.65 1.5758 times
Tue 29 September 2026 1204.55 (-0.72%) 1219.45 1189.50 - 1223.00 1.4177 times
Mon 28 September 2026 1213.30 (-1.89%) 1233.75 1212.00 - 1241.00 1.3584 times
Fri 25 September 2026 1236.65 (-0.01%) 1241.45 1227.45 - 1241.45 0.9962 times
Thu 24 September 2026 1236.75 (-1.17%) 1245.65 1230.60 - 1247.35 0.6819 times
Wed 23 September 2026 1251.40 (1.03%) 1239.90 1239.90 - 1254.95 0.7038 times
Tue 22 September 2026 1238.65 (-1.29%) 1254.90 1235.00 - 1256.70 0.4749 times
Mon 21 September 2026 1254.85 (-0.82%) 1271.90 1252.20 - 1271.90 1.0326 times
Fri 18 September 2026 1265.25 (2.57%) 1237.00 1237.00 - 1277.80 1.7591 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1162.43 and 1187.48

Weekly Target 11157.93
Weekly Target 21166.92
Weekly Target 31182.9833333333
Weekly Target 41191.97
Weekly Target 51208.03

Weekly price and volumes for Acc

Date Closing Open Range Volume
Tue 06 October 2026 1175.90 (-0.61%) 1185.15 1174.00 - 1199.05 0.3247 times
Thu 01 October 2026 1183.15 (-4.33%) 1233.75 1167.50 - 1241.00 0.8034 times
Fri 25 September 2026 1236.65 (-2.26%) 1271.90 1227.45 - 1271.90 0.718 times
Fri 18 September 2026 1265.25 (1.53%) 1244.00 1219.00 - 1277.80 0.8569 times
Fri 11 September 2026 1246.15 (-2.91%) 1287.00 1232.00 - 1291.05 0.9356 times
Fri 04 September 2026 1283.45 (-1.79%) 1302.25 1254.00 - 1302.25 1.0378 times
Fri 28 August 2026 1306.80 (-0.07%) 1301.25 1291.00 - 1337.85 0.8055 times
Fri 21 August 2026 1307.70 (-0.99%) 1320.00 1285.55 - 1322.75 1.2957 times
Fri 14 August 2026 1320.75 (-3.15%) 1362.10 1319.00 - 1365.95 1.0227 times
Fri 07 August 2026 1363.70 (0.45%) 1379.65 1359.00 - 1413.50 2.1999 times
Fri 31 July 2026 1357.60 (1.37%) 1338.05 1329.10 - 1387.50 1.3405 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1153.13 and 1190.28

Monthly Target 11145.53
Monthly Target 21160.72
Monthly Target 31182.6833333333
Monthly Target 41197.87
Monthly Target 51219.83

Monthly price and volumes Acc

Date Closing Open Range Volume
Tue 06 October 2026 1175.90 (-2.38%) 1204.60 1167.50 - 1204.65 0.093 times
Tue 29 September 2026 1204.55 (-5.74%) 1290.50 1189.50 - 1291.05 0.569 times
Mon 31 August 2026 1277.90 (-5.87%) 1379.65 1270.00 - 1413.50 0.8496 times
Fri 31 July 2026 1357.60 (2.23%) 1328.50 1313.00 - 1409.25 0.7859 times
Tue 30 June 2026 1328.00 (-5.06%) 1406.95 1297.00 - 1408.00 3.5141 times
Fri 29 May 2026 1398.85 (-1.67%) 1414.95 1332.05 - 1435.40 1.0473 times
Thu 30 April 2026 1422.65 (13.51%) 1280.00 1280.00 - 1459.00 0.7848 times
Mon 30 March 2026 1253.30 (-21.3%) 1565.20 1250.00 - 1576.60 1.2327 times
Fri 27 February 2026 1592.55 (-2.75%) 1648.70 1585.00 - 1712.00 0.509 times
Fri 30 January 2026 1637.50 (-5.71%) 1731.50 1628.00 - 1776.00 0.6147 times
Wed 31 December 2025 1736.70 (-6.11%) 1880.55 1715.85 - 1880.55 0.9327 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 867.45 and 1475.95

Yearly Target 1764.63
Yearly Target 2970.27
Yearly Target 31373.1333333333
Yearly Target 41578.77
Yearly Target 51981.63

Yearly price and volumes Acc

Date Closing Open Range Volume
Tue 06 October 2026 1175.90 (-32.29%) 1731.50 1167.50 - 1776.00 0.5277 times
Wed 31 December 2025 1736.70 (-15.43%) 2046.00 1715.85 - 2123.30 0.6802 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.7293 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.0783 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.8567 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.2064 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.7017 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.7677 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4521 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1214.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1235 and price is deviating by 30 points

Upper Bollinger band is at 1294 and lower is at 1177, while middle bands are at 1206 and 1265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.75 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1192.14
12 day DMA 1223.15
20 day DMA 1234.99
35 day DMA 1262.26
50 day DMA 1291.57
100 day DMA 1324.75
150 day DMA 1359.32
200 day DMA 1446.52

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.671201.051209.68
12 day EMA1214.831221.91228.82
20 day EMA1232.441238.391244.13
35 day EMA1261.111266.131270.98
50 day EMA1287.791292.351296.78

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.141204.291214.88
12 day SMA1223.151227.261230.56
20 day SMA1234.991239.791243.89
35 day SMA1262.261266.491270.76
50 day SMA1291.571294.741298.23
100 day SMA1324.751326.571328.65
150 day SMA1359.321362.241365.14
200 day SMA1446.521449.541452.56

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top