Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1343.45 and 1379.95
| Intraday Target 1 | 1336.47 |
| Intraday Target 2 | 1350.43 |
| Intraday Target 3 | 1372.9666666667 |
| Intraday Target 4 | 1386.93 |
| Intraday Target 5 | 1409.47 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1364.40 (-0.98%) | 1395.35 | 1359.00 - 1395.50 | 0.2055 times | Thu 14 May 2026 | 1377.90 (0.86%) | 1362.25 | 1358.45 - 1385.00 | 0.2418 times | Wed 13 May 2026 | 1366.20 (1.4%) | 1342.85 | 1342.65 - 1372.20 | 0.534 times | Tue 12 May 2026 | 1347.40 (-0.76%) | 1355.00 | 1341.00 - 1369.95 | 0.4741 times | Mon 11 May 2026 | 1357.75 (-2.46%) | 1380.15 | 1340.00 - 1389.50 | 2.0122 times | Fri 08 May 2026 | 1392.00 (-1.67%) | 1418.00 | 1389.00 - 1432.85 | 0.9503 times | Thu 07 May 2026 | 1415.65 (0.02%) | 1419.80 | 1410.95 - 1434.60 | 0.5635 times | Wed 06 May 2026 | 1415.30 (1.65%) | 1399.95 | 1392.35 - 1425.05 | 0.3896 times | Tue 05 May 2026 | 1392.35 (-0.41%) | 1409.00 | 1375.10 - 1409.00 | 0.5073 times | Mon 04 May 2026 | 1398.15 (-1.72%) | 1414.95 | 1392.00 - 1435.40 | 4.1218 times | Thu 30 April 2026 | 1422.65 (-0.97%) | 1435.55 | 1407.45 - 1436.60 | 0.5799 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1324.45 and 1379.95
| Weekly Target 1 | 1311.13 |
| Weekly Target 2 | 1337.77 |
| Weekly Target 3 | 1366.6333333333 |
| Weekly Target 4 | 1393.27 |
| Weekly Target 5 | 1422.13 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1364.40 (-1.98%) | 1380.15 | 1340.00 - 1395.50 | 0.9544 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 1.7979 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.5514 times | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.74 times | Fri 17 April 2026 | 1431.85 (0.52%) | 1416.50 | 1369.15 - 1449.95 | 0.8388 times | Fri 10 April 2026 | 1424.50 (7.33%) | 1317.80 | 1313.95 - 1449.00 | 0.8447 times | Thu 02 April 2026 | 1327.25 (0.99%) | 1309.20 | 1250.00 - 1331.15 | 0.5811 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.4829 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 0.9914 times | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.2175 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 0.9925 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1304.5 and 1399.9
| Monthly Target 1 | 1284.53 |
| Monthly Target 2 | 1324.47 |
| Monthly Target 3 | 1379.9333333333 |
| Monthly Target 4 | 1419.87 |
| Monthly Target 5 | 1475.33 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1364.40 (-4.09%) | 1414.95 | 1340.00 - 1435.40 | 0.7612 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.8865 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.3924 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5749 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6944 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0536 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.2514 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.8217 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1975 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3664 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.6102 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1044.2 and 1570.2
| Yearly Target 1 | 937.47 |
| Yearly Target 2 | 1150.93 |
| Yearly Target 3 | 1463.4666666667 |
| Yearly Target 4 | 1676.93 |
| Yearly Target 5 | 1989.47 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1364.40 (-21.44%) | 1731.50 | 1250.00 - 1776.00 | 0.2089 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7058 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7567 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1189 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8889 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2518 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7657 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8342 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4691 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1385.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1408 and price is deviating by 31 points
Upper Bollinger band is at 1468 and lower is at 1348, while middle bands are at 1378 and 1438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.5 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1362.73 |
| 12 day DMA | 1390.53 |
| 20 day DMA | 1407.37 |
| 35 day DMA | 1388.99 |
| 50 day DMA | 1408.09 |
| 100 day DMA | 1551.86 |
| 150 day DMA | 1648.99 |
| 200 day DMA | 1695.63 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.06 | 1374.39 | 1372.63 |
| 12 day EMA | 1385.11 | 1388.88 | 1390.87 |
| 20 day EMA | 1394.71 | 1397.9 | 1400 |
| 35 day EMA | 1411.46 | 1414.23 | 1416.37 |
| 50 day EMA | 1420.81 | 1423.11 | 1424.95 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.73 | 1368.25 | 1375.8 |
| 12 day SMA | 1390.53 | 1396.86 | 1402.05 |
| 20 day SMA | 1407.37 | 1411.29 | 1413.87 |
| 35 day SMA | 1388.99 | 1389.49 | 1388.74 |
| 50 day SMA | 1408.09 | 1413.06 | 1417.97 |
| 100 day SMA | 1551.86 | 1555.92 | 1559.92 |
| 150 day SMA | 1648.99 | 1652.09 | 1655.08 |
| 200 day SMA | 1695.63 | 1698.7 | 1701.66 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
