Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1228.43 and 1249.73
| Intraday Target 1 | 1222.52 |
| Intraday Target 2 | 1234.33 |
| Intraday Target 3 | 1243.8166666667 |
| Intraday Target 4 | 1255.63 |
| Intraday Target 5 | 1265.12 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.15 (-0.7%) | 1253.30 | 1232.00 - 1253.30 | 1.9799 times | Thu 10 September 2026 | 1254.90 (-0.23%) | 1256.05 | 1251.15 - 1260.50 | 0.7465 times | Wed 09 September 2026 | 1257.80 (-0.4%) | 1260.00 | 1255.50 - 1271.00 | 1.0097 times | Tue 08 September 2026 | 1262.80 (-0.43%) | 1269.25 | 1257.00 - 1269.25 | 0.436 times | Mon 07 September 2026 | 1268.20 (-1.19%) | 1287.00 | 1266.20 - 1291.05 | 0.5689 times | Fri 04 September 2026 | 1283.45 (0.9%) | 1287.35 | 1272.05 - 1287.35 | 0.5235 times | Thu 03 September 2026 | 1272.00 (0.49%) | 1267.30 | 1267.30 - 1280.75 | 0.5486 times | Wed 02 September 2026 | 1265.75 (-0.51%) | 1274.65 | 1254.00 - 1274.65 | 0.813 times | Tue 01 September 2026 | 1272.25 (-0.44%) | 1290.50 | 1271.05 - 1290.50 | 1.87 times | Mon 31 August 2026 | 1277.90 (-2.21%) | 1302.25 | 1270.00 - 1302.25 | 1.5039 times | Fri 28 August 2026 | 1306.80 (-0.23%) | 1319.75 | 1303.00 - 1319.75 | 0.5589 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1209.55 and 1268.6
| Weekly Target 1 | 1197.35 |
| Weekly Target 2 | 1221.75 |
| Weekly Target 3 | 1256.4 |
| Weekly Target 4 | 1280.8 |
| Weekly Target 5 | 1315.45 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 0.8423 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 0.9343 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.7251 times | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 1.1664 times | Fri 14 August 2026 | 1320.75 (-3.15%) | 1362.10 | 1319.00 - 1365.95 | 0.9206 times | Fri 07 August 2026 | 1363.70 (0.45%) | 1379.65 | 1359.00 - 1413.50 | 1.9804 times | Fri 31 July 2026 | 1357.60 (1.37%) | 1338.05 | 1329.10 - 1387.50 | 1.2068 times | Fri 24 July 2026 | 1339.20 (-2.79%) | 1367.75 | 1313.00 - 1395.00 | 0.8931 times | Fri 17 July 2026 | 1377.65 (-0.51%) | 1364.00 | 1357.10 - 1393.60 | 0.6841 times | Fri 10 July 2026 | 1384.75 (-0.63%) | 1409.25 | 1332.00 - 1409.25 | 0.6468 times | Fri 03 July 2026 | 1393.50 (4.09%) | 1325.00 | 1322.45 - 1395.00 | 8.6325 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1209.55 and 1268.6
| Monthly Target 1 | 1197.35 |
| Monthly Target 2 | 1221.75 |
| Monthly Target 3 | 1256.4 |
| Monthly Target 4 | 1280.8 |
| Monthly Target 5 | 1315.45 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.15 (-2.48%) | 1290.50 | 1232.00 - 1291.05 | 0.2408 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.8073 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7468 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.3391 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 0.9951 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7457 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.1713 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4836 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5841 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.8863 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0526 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 967.08 and 1511.08
| Yearly Target 1 | 874.05 |
| Yearly Target 2 | 1060.1 |
| Yearly Target 3 | 1418.05 |
| Yearly Target 4 | 1604.1 |
| Yearly Target 5 | 1962.05 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.15 (-28.25%) | 1731.50 | 1232.00 - 1776.00 | 0.5073 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6818 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.731 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0809 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8587 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2093 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7058 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.772 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4532 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1272.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 23 points
Upper Bollinger band is at 1333 and lower is at 1241, while middle bands are at 1264 and 1310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.58 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1257.97 |
| 12 day DMA | 1273.15 |
| 20 day DMA | 1286.59 |
| 35 day DMA | 1317.51 |
| 50 day DMA | 1332.94 |
| 100 day DMA | 1351.79 |
| 150 day DMA | 1400.19 |
| 200 day DMA | 1489.69 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.42 | 1263.06 | 1267.14 |
| 12 day EMA | 1272.08 | 1276.79 | 1280.77 |
| 20 day EMA | 1286.21 | 1290.42 | 1294.16 |
| 35 day EMA | 1305.56 | 1309.06 | 1312.25 |
| 50 day EMA | 1325.7 | 1328.95 | 1331.97 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.97 | 1265.43 | 1268.85 |
| 12 day SMA | 1273.15 | 1280.17 | 1284.41 |
| 20 day SMA | 1286.59 | 1290.32 | 1293.79 |
| 35 day SMA | 1317.51 | 1320.16 | 1322.44 |
| 50 day SMA | 1332.94 | 1335.04 | 1336.6 |
| 100 day SMA | 1351.79 | 1353.62 | 1355.39 |
| 150 day SMA | 1400.19 | 1402.79 | 1405.24 |
| 200 day SMA | 1489.69 | 1492.71 | 1495.62 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
