ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1335.98 and 1358.93

Intraday Target 11331.37
Intraday Target 21340.58
Intraday Target 31354.3166666667
Intraday Target 41363.53
Intraday Target 51377.27

Daily price and volume Acc

Date Closing Open Range Volume
Tue 16 June 2026 1349.80 (-0.58%) 1368.05 1345.10 - 1368.05 0.1141 times
Mon 15 June 2026 1357.70 (1.74%) 1355.90 1351.80 - 1373.85 0.1178 times
Fri 12 June 2026 1334.50 (2.3%) 1310.00 1309.50 - 1343.00 3.2226 times
Thu 11 June 2026 1304.55 (-0.79%) 1314.45 1297.00 - 1315.00 0.4977 times
Wed 10 June 2026 1314.90 (-0.69%) 1323.75 1311.00 - 1325.20 0.0901 times
Tue 09 June 2026 1324.05 (0.45%) 1329.50 1311.30 - 1329.50 0.2132 times
Mon 08 June 2026 1318.10 (-0.93%) 1319.05 1312.90 - 1334.65 5.2422 times
Fri 05 June 2026 1330.45 (-1.54%) 1360.80 1323.60 - 1373.80 0.2928 times
Thu 04 June 2026 1351.30 (-0.01%) 1351.10 1342.05 - 1355.15 0.1196 times
Wed 03 June 2026 1351.45 (-1.34%) 1384.35 1346.00 - 1384.35 0.0899 times
Tue 02 June 2026 1369.80 (0.68%) 1360.60 1343.00 - 1373.00 0.1429 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1333.08 and 1361.83

Weekly Target 11327.5
Weekly Target 21338.65
Weekly Target 31356.25
Weekly Target 41367.4
Weekly Target 51385

Weekly price and volumes for Acc

Date Closing Open Range Volume
Tue 16 June 2026 1349.80 (1.15%) 1355.90 1345.10 - 1373.85 0.1293 times
Fri 12 June 2026 1334.50 (0.3%) 1319.05 1297.00 - 1343.00 5.1654 times
Fri 05 June 2026 1330.45 (-4.89%) 1406.95 1323.60 - 1408.00 0.4123 times
Fri 29 May 2026 1398.85 (2.91%) 1371.25 1366.30 - 1434.80 0.3584 times
Fri 22 May 2026 1359.30 (-0.37%) 1352.15 1332.05 - 1382.00 0.6636 times
Fri 15 May 2026 1364.40 (-1.98%) 1380.15 1340.00 - 1395.50 0.6394 times
Fri 08 May 2026 1392.00 (-2.15%) 1414.95 1375.10 - 1435.40 1.2045 times
Thu 30 April 2026 1422.65 (0.79%) 1437.45 1407.45 - 1459.00 0.3694 times
Fri 24 April 2026 1411.55 (-1.42%) 1443.95 1398.50 - 1453.50 0.4958 times
Fri 17 April 2026 1431.85 (0.52%) 1416.50 1369.15 - 1449.95 0.5619 times
Fri 10 April 2026 1424.50 (7.33%) 1317.80 1313.95 - 1449.00 0.5659 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1267.9 and 1378.9

Monthly Target 11240.6
Monthly Target 21295.2
Monthly Target 31351.6
Monthly Target 41406.2
Monthly Target 51462.6

Monthly price and volumes Acc

Date Closing Open Range Volume
Tue 16 June 2026 1349.80 (-3.51%) 1406.95 1297.00 - 1408.00 2.0645 times
Fri 29 May 2026 1398.85 (-1.67%) 1414.95 1332.05 - 1435.40 1.0367 times
Thu 30 April 2026 1422.65 (13.51%) 1280.00 1280.00 - 1459.00 0.7768 times
Mon 30 March 2026 1253.30 (-21.3%) 1565.20 1250.00 - 1576.60 1.2202 times
Fri 27 February 2026 1592.55 (-2.75%) 1648.70 1585.00 - 1712.00 0.5038 times
Fri 30 January 2026 1637.50 (-5.71%) 1731.50 1628.00 - 1776.00 0.6085 times
Wed 31 December 2025 1736.70 (-6.11%) 1880.55 1715.85 - 1880.55 0.9233 times
Fri 28 November 2025 1849.75 (-1.68%) 1928.75 1805.90 - 1986.90 1.0966 times
Fri 31 October 2025 1881.30 (3.04%) 1826.25 1823.45 - 1912.90 0.72 times
Tue 30 September 2025 1825.85 (1.37%) 1804.25 1803.50 - 1916.40 1.0494 times
Fri 29 August 2025 1801.25 (0.71%) 1795.00 1780.05 - 1882.75 1.1974 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 1036.9 and 1562.9

Yearly Target 1932.6
Yearly Target 21141.2
Yearly Target 31458.6
Yearly Target 41667.2
Yearly Target 51984.6

Yearly price and volumes Acc

Date Closing Open Range Volume
Tue 16 June 2026 1349.80 (-22.28%) 1731.50 1250.00 - 1776.00 0.3385 times
Wed 31 December 2025 1736.70 (-15.43%) 2046.00 1715.85 - 2123.30 0.6953 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.7456 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.1024 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.8758 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.2333 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.7397 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.8072 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4622 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1343.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1357 and price is deviating by 31 points

Upper Bollinger band is at 1418 and lower is at 1295, while middle bands are at 1326 and 1387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.7 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1332.29
12 day DMA 1338.93
20 day DMA 1356.01
35 day DMA 1372.75
50 day DMA 1383.31
100 day DMA 1471.08
150 day DMA 1578.68
200 day DMA 1645.84

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.651336.071325.26
12 day EMA1343.791342.71339.97
20 day EMA1351.781351.991351.39
35 day EMA1362.981363.761364.12
50 day EMA1373.211374.171374.84

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.291327.141319.22
12 day SMA1338.931343.021348.85
20 day SMA1356.011356.481356.82
35 day SMA1372.751374.511376.4
50 day SMA1383.311382.861380.77
100 day SMA1471.081475.111478.81
150 day SMA1578.681581.891585.3
200 day SMA1645.841648.411650.92

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top