Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1598.78 and 1632.43
| Intraday Target 1 | 1591.98 |
| Intraday Target 2 | 1605.57 |
| Intraday Target 3 | 1625.6333333333 |
| Intraday Target 4 | 1639.22 |
| Intraday Target 5 | 1659.28 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1619.15 (-1.28%) | 1640.00 | 1612.05 - 1645.70 | 0.7203 times | Wed 18 February 2026 | 1640.15 (-0.02%) | 1632.45 | 1627.25 - 1650.45 | 1.1573 times | Tue 17 February 2026 | 1640.45 (0.53%) | 1638.45 | 1626.90 - 1648.30 | 0.544 times | Mon 16 February 2026 | 1631.75 (-0.36%) | 1632.50 | 1621.10 - 1648.85 | 1.1438 times | Fri 13 February 2026 | 1637.70 (-2.06%) | 1669.00 | 1633.40 - 1672.15 | 1.2929 times | Thu 12 February 2026 | 1672.15 (-1.43%) | 1694.40 | 1668.00 - 1703.90 | 0.6476 times | Wed 11 February 2026 | 1696.40 (0.1%) | 1700.20 | 1684.00 - 1700.20 | 0.4965 times | Tue 10 February 2026 | 1694.65 (-0.68%) | 1707.20 | 1690.00 - 1712.00 | 1.0395 times | Mon 09 February 2026 | 1706.25 (2.37%) | 1666.90 | 1666.90 - 1709.90 | 1.5038 times | Fri 06 February 2026 | 1666.75 (-0.58%) | 1665.45 | 1652.15 - 1676.60 | 1.4543 times | Thu 05 February 2026 | 1676.40 (-0.9%) | 1691.60 | 1668.50 - 1691.60 | 0.5409 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1596.4 and 1634.8
| Weekly Target 1 | 1588.82 |
| Weekly Target 2 | 1603.98 |
| Weekly Target 3 | 1627.2166666667 |
| Weekly Target 4 | 1642.38 |
| Weekly Target 5 | 1665.62 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1619.15 (-1.13%) | 1632.50 | 1612.05 - 1650.45 | 0.4808 times | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.6716 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 1.0709 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.956 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.9431 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.5533 times | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 1.0642 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 1.1593 times | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.7079 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.3928 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 1.1593 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1548.08 and 1665.58
| Monthly Target 1 | 1524.38 |
| Monthly Target 2 | 1571.77 |
| Monthly Target 3 | 1641.8833333333 |
| Monthly Target 4 | 1689.27 |
| Monthly Target 5 | 1759.38 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1619.15 (-1.12%) | 1648.70 | 1594.50 - 1712.00 | 0.3736 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6526 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9902 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.176 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7722 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1254 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2842 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5133 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7775 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.3351 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9845 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1516.08 and 1697.58
| Yearly Target 1 | 1481.72 |
| Yearly Target 2 | 1550.43 |
| Yearly Target 3 | 1663.2166666667 |
| Yearly Target 4 | 1731.93 |
| Yearly Target 5 | 1844.72 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1619.15 (-6.77%) | 1731.50 | 1594.50 - 1776.00 | 0.0539 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7182 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7701 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1386 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.9046 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2738 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7969 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8666 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4774 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1654.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1664 and price is deviating by 27 points
Upper Bollinger band is at 1717 and lower is at 1610, while middle bands are at 1637 and 1690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.71 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1633.84 |
| 12 day DMA | 1664.45 |
| 20 day DMA | 1663.04 |
| 35 day DMA | 1692.2 |
| 50 day DMA | 1711.46 |
| 100 day DMA | 1779.97 |
| 150 day DMA | 1803.53 |
| 200 day DMA | 1828.01 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.94 | 1647.33 | 1650.92 |
| 12 day EMA | 1654.48 | 1660.9 | 1664.67 |
| 20 day EMA | 1667.5 | 1672.59 | 1676 |
| 35 day EMA | 1689.36 | 1693.49 | 1696.63 |
| 50 day EMA | 1711.54 | 1715.31 | 1718.38 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.84 | 1644.44 | 1655.69 |
| 12 day SMA | 1664.45 | 1668.68 | 1668.32 |
| 20 day SMA | 1663.04 | 1668.47 | 1672.27 |
| 35 day SMA | 1692.2 | 1695.56 | 1698.19 |
| 50 day SMA | 1711.46 | 1714.79 | 1717.89 |
| 100 day SMA | 1779.97 | 1782.39 | 1784.77 |
| 150 day SMA | 1803.53 | 1805.92 | 1808.2 |
| 200 day SMA | 1828.01 | 1829.24 | 1830.47 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
