Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1669.25 and 1719.8
| Intraday Target 1 | 1659.88 |
| Intraday Target 2 | 1678.62 |
| Intraday Target 3 | 1710.4333333333 |
| Intraday Target 4 | 1729.17 |
| Intraday Target 5 | 1760.98 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1697.35 (-2.07%) | 1726.00 | 1691.70 - 1742.25 | 1.1309 times | Mon 19 January 2026 | 1733.30 (-1.15%) | 1760.65 | 1730.00 - 1760.65 | 0.6334 times | Fri 16 January 2026 | 1753.45 (1.48%) | 1725.65 | 1712.15 - 1762.95 | 0.7096 times | Wed 14 January 2026 | 1727.90 (1.22%) | 1702.45 | 1702.45 - 1730.20 | 0.4998 times | Tue 13 January 2026 | 1707.10 (-0%) | 1700.10 | 1700.10 - 1728.65 | 0.8005 times | Mon 12 January 2026 | 1707.15 (0.21%) | 1701.40 | 1687.00 - 1713.50 | 1.7144 times | Fri 09 January 2026 | 1703.50 (-1.23%) | 1720.55 | 1701.00 - 1724.65 | 2.0483 times | Thu 08 January 2026 | 1724.65 (-1.74%) | 1750.70 | 1717.20 - 1755.00 | 0.8933 times | Wed 07 January 2026 | 1755.15 (0.18%) | 1752.00 | 1748.00 - 1759.45 | 0.939 times | Tue 06 January 2026 | 1752.00 (-1.07%) | 1771.95 | 1745.70 - 1776.00 | 0.6308 times | Mon 05 January 2026 | 1771.00 (1.27%) | 1749.20 | 1749.20 - 1775.00 | 2.6514 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1660.05 and 1729
| Weekly Target 1 | 1647.62 |
| Weekly Target 2 | 1672.48 |
| Weekly Target 3 | 1716.5666666667 |
| Weekly Target 4 | 1741.43 |
| Weekly Target 5 | 1785.52 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1697.35 (-3.2%) | 1760.65 | 1691.70 - 1760.65 | 0.2049 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.4326 times | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 0.8321 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 0.9064 times | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.3353 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.089 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.9064 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.6564 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.8539 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.7828 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5272 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1647.68 and 1736.68
| Monthly Target 1 | 1631.12 |
| Monthly Target 2 | 1664.23 |
| Monthly Target 3 | 1720.1166666667 |
| Monthly Target 4 | 1753.23 |
| Monthly Target 5 | 1809.12 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1697.35 (-2.27%) | 1731.50 | 1687.00 - 1776.00 | 0.3652 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.958 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1378 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7471 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0888 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2424 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4641 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7523 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2917 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9525 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3637 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1647.68 and 1736.68
| Yearly Target 1 | 1631.12 |
| Yearly Target 2 | 1664.23 |
| Yearly Target 3 | 1720.1166666667 |
| Yearly Target 4 | 1753.23 |
| Yearly Target 5 | 1809.12 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1697.35 (-2.27%) | 1731.50 | 1687.00 - 1776.00 | 0.0199 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7209 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.773 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1429 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.908 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2787 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.8037 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8737 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4792 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1728.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1720.23
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1737 and price is deviating by 21 points
Upper Bollinger band is at 1778 and lower is at 1695, while middle bands are at 1716 and 1758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.17 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1723.82 |
| 12 day DMA | 1731.78 |
| 20 day DMA | 1736.02 |
| 35 day DMA | 1760.24 |
| 50 day DMA | 1788.96 |
| 100 day DMA | 1818.22 |
| 150 day DMA | 1839.02 |
| 200 day DMA | 1861.6 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.62 | 1732.25 | 1731.73 |
| 12 day EMA | 1728.87 | 1734.6 | 1734.84 |
| 20 day EMA | 1739.19 | 1743.59 | 1744.67 |
| 35 day EMA | 1763.01 | 1766.88 | 1768.86 |
| 50 day EMA | 1787.61 | 1791.29 | 1793.66 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.82 | 1725.78 | 1719.82 |
| 12 day SMA | 1731.78 | 1735.41 | 1735.7 |
| 20 day SMA | 1736.02 | 1738.79 | 1739.89 |
| 35 day SMA | 1760.24 | 1764.59 | 1768.44 |
| 50 day SMA | 1788.96 | 1791.85 | 1793.89 |
| 100 day SMA | 1818.22 | 1819.45 | 1820.61 |
| 150 day SMA | 1839.02 | 1840.41 | 1841.61 |
| 200 day SMA | 1861.6 | 1862.56 | 1863.39 |


