Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1335.98 and 1358.93
| Intraday Target 1 | 1331.37 |
| Intraday Target 2 | 1340.58 |
| Intraday Target 3 | 1354.3166666667 |
| Intraday Target 4 | 1363.53 |
| Intraday Target 5 | 1377.27 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1349.80 (-0.58%) | 1368.05 | 1345.10 - 1368.05 | 0.1141 times | Mon 15 June 2026 | 1357.70 (1.74%) | 1355.90 | 1351.80 - 1373.85 | 0.1178 times | Fri 12 June 2026 | 1334.50 (2.3%) | 1310.00 | 1309.50 - 1343.00 | 3.2226 times | Thu 11 June 2026 | 1304.55 (-0.79%) | 1314.45 | 1297.00 - 1315.00 | 0.4977 times | Wed 10 June 2026 | 1314.90 (-0.69%) | 1323.75 | 1311.00 - 1325.20 | 0.0901 times | Tue 09 June 2026 | 1324.05 (0.45%) | 1329.50 | 1311.30 - 1329.50 | 0.2132 times | Mon 08 June 2026 | 1318.10 (-0.93%) | 1319.05 | 1312.90 - 1334.65 | 5.2422 times | Fri 05 June 2026 | 1330.45 (-1.54%) | 1360.80 | 1323.60 - 1373.80 | 0.2928 times | Thu 04 June 2026 | 1351.30 (-0.01%) | 1351.10 | 1342.05 - 1355.15 | 0.1196 times | Wed 03 June 2026 | 1351.45 (-1.34%) | 1384.35 | 1346.00 - 1384.35 | 0.0899 times | Tue 02 June 2026 | 1369.80 (0.68%) | 1360.60 | 1343.00 - 1373.00 | 0.1429 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1333.08 and 1361.83
| Weekly Target 1 | 1327.5 |
| Weekly Target 2 | 1338.65 |
| Weekly Target 3 | 1356.25 |
| Weekly Target 4 | 1367.4 |
| Weekly Target 5 | 1385 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1349.80 (1.15%) | 1355.90 | 1345.10 - 1373.85 | 0.1293 times | Fri 12 June 2026 | 1334.50 (0.3%) | 1319.05 | 1297.00 - 1343.00 | 5.1654 times | Fri 05 June 2026 | 1330.45 (-4.89%) | 1406.95 | 1323.60 - 1408.00 | 0.4123 times | Fri 29 May 2026 | 1398.85 (2.91%) | 1371.25 | 1366.30 - 1434.80 | 0.3584 times | Fri 22 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1382.00 | 0.6636 times | Fri 15 May 2026 | 1364.40 (-1.98%) | 1380.15 | 1340.00 - 1395.50 | 0.6394 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 1.2045 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.3694 times | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.4958 times | Fri 17 April 2026 | 1431.85 (0.52%) | 1416.50 | 1369.15 - 1449.95 | 0.5619 times | Fri 10 April 2026 | 1424.50 (7.33%) | 1317.80 | 1313.95 - 1449.00 | 0.5659 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1267.9 and 1378.9
| Monthly Target 1 | 1240.6 |
| Monthly Target 2 | 1295.2 |
| Monthly Target 3 | 1351.6 |
| Monthly Target 4 | 1406.2 |
| Monthly Target 5 | 1462.6 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1349.80 (-3.51%) | 1406.95 | 1297.00 - 1408.00 | 2.0645 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.0367 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7768 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.2202 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5038 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6085 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9233 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0966 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.72 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0494 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.1974 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1036.9 and 1562.9
| Yearly Target 1 | 932.6 |
| Yearly Target 2 | 1141.2 |
| Yearly Target 3 | 1458.6 |
| Yearly Target 4 | 1667.2 |
| Yearly Target 5 | 1984.6 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1349.80 (-22.28%) | 1731.50 | 1250.00 - 1776.00 | 0.3385 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6953 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7456 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1024 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8758 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2333 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7397 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8072 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4622 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1343.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1357 and price is deviating by 31 points
Upper Bollinger band is at 1418 and lower is at 1295, while middle bands are at 1326 and 1387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.7 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1332.29 |
| 12 day DMA | 1338.93 |
| 20 day DMA | 1356.01 |
| 35 day DMA | 1372.75 |
| 50 day DMA | 1383.31 |
| 100 day DMA | 1471.08 |
| 150 day DMA | 1578.68 |
| 200 day DMA | 1645.84 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.65 | 1336.07 | 1325.26 |
| 12 day EMA | 1343.79 | 1342.7 | 1339.97 |
| 20 day EMA | 1351.78 | 1351.99 | 1351.39 |
| 35 day EMA | 1362.98 | 1363.76 | 1364.12 |
| 50 day EMA | 1373.21 | 1374.17 | 1374.84 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.29 | 1327.14 | 1319.22 |
| 12 day SMA | 1338.93 | 1343.02 | 1348.85 |
| 20 day SMA | 1356.01 | 1356.48 | 1356.82 |
| 35 day SMA | 1372.75 | 1374.51 | 1376.4 |
| 50 day SMA | 1383.31 | 1382.86 | 1380.77 |
| 100 day SMA | 1471.08 | 1475.11 | 1478.81 |
| 150 day SMA | 1578.68 | 1581.89 | 1585.3 |
| 200 day SMA | 1645.84 | 1648.41 | 1650.92 |


