Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1717.48 and 1742.28
| Intraday Target 1 | 1711.75 |
| Intraday Target 2 | 1723.2 |
| Intraday Target 3 | 1736.55 |
| Intraday Target 4 | 1748 |
| Intraday Target 5 | 1761.35 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1734.65 (-0.24%) | 1745.00 | 1725.10 - 1749.90 | 0.6139 times | Wed 24 December 2025 | 1738.80 (-0.88%) | 1752.25 | 1734.65 - 1760.00 | 1.519 times | Tue 23 December 2025 | 1754.30 (-1.21%) | 1789.05 | 1746.30 - 1802.00 | 1.5859 times | Mon 22 December 2025 | 1775.80 (1.32%) | 1756.75 | 1756.75 - 1789.90 | 1.2722 times | Fri 19 December 2025 | 1752.65 (-0.15%) | 1773.25 | 1747.00 - 1773.25 | 0.5085 times | Thu 18 December 2025 | 1755.30 (-0.28%) | 1756.15 | 1750.70 - 1762.00 | 0.504 times | Wed 17 December 2025 | 1760.30 (-0.55%) | 1773.00 | 1754.80 - 1773.00 | 0.7019 times | Tue 16 December 2025 | 1770.05 (-0.42%) | 1789.25 | 1768.10 - 1789.25 | 1.9286 times | Mon 15 December 2025 | 1777.50 (0.33%) | 1772.00 | 1771.00 - 1789.90 | 0.4273 times | Fri 12 December 2025 | 1771.60 (-0.41%) | 1781.05 | 1770.00 - 1795.75 | 0.9386 times | Thu 11 December 2025 | 1778.95 (-0.13%) | 1783.00 | 1772.35 - 1783.40 | 0.2819 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1691.43 and 1768.33
| Weekly Target 1 | 1677.02 |
| Weekly Target 2 | 1705.83 |
| Weekly Target 3 | 1753.9166666667 |
| Weekly Target 4 | 1782.73 |
| Weekly Target 5 | 1830.82 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.1611 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 0.9469 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.7881 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.5708 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.4816 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.6807 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.4584 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.137 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 0.9481 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.8273 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3106 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1652.15 and 1807.6
| Monthly Target 1 | 1624.65 |
| Monthly Target 2 | 1679.65 |
| Monthly Target 3 | 1780.1 |
| Monthly Target 4 | 1835.1 |
| Monthly Target 5 | 1935.55 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1734.65 (-6.22%) | 1880.55 | 1725.10 - 1880.55 | 0.7628 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0468 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.6873 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0017 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.143 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.347 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.6921 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.1883 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.8763 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2546 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7204 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1530.78 and 1928.98
| Yearly Target 1 | 1462.82 |
| Yearly Target 2 | 1598.73 |
| Yearly Target 3 | 1861.0166666667 |
| Yearly Target 4 | 1996.93 |
| Yearly Target 5 | 2259.22 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1734.65 (-15.53%) | 2046.00 | 1725.10 - 2123.30 | 0.6365 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.6892 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.019 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8095 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.14 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.6081 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.6705 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4273 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1765.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1788 and price is deviating by 37 points
Upper Bollinger band is at 1860 and lower is at 1715, while middle bands are at 1751 and 1824
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.51 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1751.24 |
| 12 day DMA | 1762.6 |
| 20 day DMA | 1787.06 |
| 35 day DMA | 1816.37 |
| 50 day DMA | 1827.96 |
| 100 day DMA | 1830.97 |
| 150 day DMA | 1858.32 |
| 200 day DMA | 1871.79 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.94 | 1754.59 | 1762.49 |
| 12 day EMA | 1765.05 | 1770.58 | 1776.36 |
| 20 day EMA | 1781.96 | 1786.94 | 1792.01 |
| 35 day EMA | 1802.2 | 1806.18 | 1810.15 |
| 50 day EMA | 1823.66 | 1827.29 | 1830.9 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.24 | 1755.37 | 1759.67 |
| 12 day SMA | 1762.6 | 1766.88 | 1771.56 |
| 20 day SMA | 1787.06 | 1793.73 | 1801.04 |
| 35 day SMA | 1816.37 | 1819.24 | 1821.89 |
| 50 day SMA | 1827.96 | 1830.65 | 1833.57 |
| 100 day SMA | 1830.97 | 1831.73 | 1832.62 |
| 150 day SMA | 1858.32 | 1859.56 | 1860.83 |
| 200 day SMA | 1871.79 | 1872.38 | 1873.1 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
