Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1903.78 and 1952.63
Intraday Target 1 | 1894.57 |
Intraday Target 2 | 1912.98 |
Intraday Target 3 | 1943.4166666667 |
Intraday Target 4 | 1961.83 |
Intraday Target 5 | 1992.27 |
Daily price and volume Acc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1931.40 (-2.15%) | 1973.85 | 1925.00 - 1973.85 | 1.4527 times | Thu 09 January 2025 | 1973.85 (-1.67%) | 2011.90 | 1950.05 - 2011.90 | 0.978 times | Wed 08 January 2025 | 2007.45 (-0.5%) | 2039.15 | 2004.20 - 2039.15 | 0.431 times | Tue 07 January 2025 | 2017.50 (1.7%) | 1990.00 | 1990.00 - 2027.15 | 0.8503 times | Mon 06 January 2025 | 1983.85 (-3.46%) | 2096.05 | 1979.00 - 2096.05 | 1.9503 times | Fri 03 January 2025 | 2054.95 (-0.67%) | 2075.50 | 2050.50 - 2078.95 | 0.4079 times | Thu 02 January 2025 | 2068.90 (0.85%) | 2040.05 | 2040.05 - 2080.25 | 0.5672 times | Wed 01 January 2025 | 2051.45 (-0.1%) | 2046.00 | 2035.40 - 2060.10 | 0.8363 times | Tue 31 December 2024 | 2053.55 (-0.41%) | 2055.00 | 2035.55 - 2070.00 | 1.153 times | Mon 30 December 2024 | 2062.05 (-0.22%) | 2055.70 | 2055.00 - 2107.50 | 1.3734 times | Fri 27 December 2024 | 2066.65 (-1.06%) | 2098.85 | 2059.00 - 2101.00 | 0.5834 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1842.68 and 2013.73
Weekly Target 1 | 1813.1 |
Weekly Target 2 | 1872.25 |
Weekly Target 3 | 1984.15 |
Weekly Target 4 | 2043.3 |
Weekly Target 5 | 2155.2 |
Weekly price and volumes for Acc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1931.40 (-6.01%) | 2096.05 | 1925.00 - 2096.05 | 0.5927 times | Fri 03 January 2025 | 2054.95 (-0.57%) | 2055.70 | 2035.40 - 2107.50 | 0.4541 times | Fri 27 December 2024 | 2066.65 (0.11%) | 2082.50 | 2051.05 - 2109.00 | 0.2821 times | Fri 20 December 2024 | 2064.45 (-8.18%) | 2236.00 | 2055.00 - 2269.00 | 0.786 times | Fri 13 December 2024 | 2248.45 (-0.46%) | 2260.00 | 2195.00 - 2293.20 | 0.6084 times | Fri 06 December 2024 | 2258.85 (1.59%) | 2217.05 | 2213.80 - 2324.95 | 0.7281 times | Fri 29 November 2024 | 2223.55 (6.39%) | 2131.40 | 2095.10 - 2237.95 | 4.0113 times | Fri 22 November 2024 | 2090.00 (-4.46%) | 2201.35 | 1867.15 - 2230.40 | 1.9512 times | Thu 14 November 2024 | 2187.55 (-4.42%) | 2309.45 | 2165.40 - 2309.45 | 0.2058 times | Fri 08 November 2024 | 2288.60 (-1.7%) | 2316.85 | 2276.00 - 2365.95 | 0.3802 times | Fri 01 November 2024 | 2328.15 (4.1%) | 2224.60 | 2203.40 - 2377.00 | 0.3482 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1842.68 and 2013.73
Monthly Target 1 | 1813.1 |
Monthly Target 2 | 1872.25 |
Monthly Target 3 | 1984.15 |
Monthly Target 4 | 2043.3 |
Monthly Target 5 | 2155.2 |
Monthly price and volumes Acc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1931.40 (-5.95%) | 2046.00 | 1925.00 - 2096.05 | 0.1648 times | Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5623 times | Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.3828 times | Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.9681 times | Mon 30 September 2024 | 2512.70 (7.91%) | 2349.65 | 2302.35 - 2545.00 | 1.4263 times | Fri 30 August 2024 | 2328.50 (-10.08%) | 2585.70 | 2267.85 - 2586.95 | 0.9927 times | Wed 31 July 2024 | 2589.60 (-1.08%) | 2620.00 | 2535.00 - 2843.00 | 1.218 times | Fri 28 June 2024 | 2617.75 (2.81%) | 2717.40 | 2150.00 - 2717.40 | 1.1682 times | Fri 31 May 2024 | 2546.15 (0.59%) | 2546.65 | 2332.15 - 2662.45 | 0.7017 times | Tue 30 April 2024 | 2531.30 (1.63%) | 2522.80 | 2372.00 - 2669.95 | 1.4149 times | Thu 28 March 2024 | 2490.70 (-5.42%) | 2630.05 | 2348.45 - 2721.90 | 0.4686 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2026.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2009.13
Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2078 and price is deviating by 81 points
Upper Bollinger band is at 2240 and lower is at 1917, while middle bands are at 1997 and 2159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.28 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
DMA period | DMA value |
5 day DMA | 1982.81 |
12 day DMA | 2030.04 |
20 day DMA | 2077.89 |
35 day DMA | 2137.33 |
50 day DMA | 2173.63 |
100 day DMA | 2275.37 |
150 day DMA | 2373.37 |
200 day DMA | 2405.57 |
EMA (exponential moving average) of Acc 500410
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1981.34 | 2006.3 | 2022.52 |
12 day EMA | 2026.61 | 2043.92 | 2056.66 |
20 day EMA | 2065.82 | 2079.96 | 2091.13 |
35 day EMA | 2114.36 | 2125.13 | 2134.04 |
50 day EMA | 2162.74 | 2172.18 | 2180.27 |
SMA (simple moving average) of Acc 500410
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1982.81 | 2007.52 | 2026.53 |
12 day SMA | 2030.04 | 2042.37 | 2052.87 |
20 day SMA | 2077.89 | 2092.86 | 2106.74 |
35 day SMA | 2137.33 | 2140.03 | 2146.06 |
50 day SMA | 2173.63 | 2181.55 | 2187.83 |
100 day SMA | 2275.37 | 2279.42 | 2282.5 |
150 day SMA | 2373.37 | 2375.72 | 2380.41 |
200 day SMA | 2405.57 | 2407.92 | 2410.27 |