Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1168.38 and 1191.43
| Intraday Target 1 | 1163.23 |
| Intraday Target 2 | 1173.52 |
| Intraday Target 3 | 1186.2833333333 |
| Intraday Target 4 | 1196.57 |
| Intraday Target 5 | 1209.33 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1183.80 (0.05%) | 1185.15 | 1176.00 - 1199.05 | 1.0364 times | Thu 01 October 2026 | 1183.15 (-1.78%) | 1204.60 | 1167.50 - 1204.65 | 1.4124 times | Tue 29 September 2026 | 1204.55 (-0.72%) | 1219.45 | 1189.50 - 1223.00 | 1.2707 times | Mon 28 September 2026 | 1213.30 (-1.89%) | 1233.75 | 1212.00 - 1241.00 | 1.2176 times | Fri 25 September 2026 | 1236.65 (-0.01%) | 1241.45 | 1227.45 - 1241.45 | 0.8929 times | Thu 24 September 2026 | 1236.75 (-1.17%) | 1245.65 | 1230.60 - 1247.35 | 0.6112 times | Wed 23 September 2026 | 1251.40 (1.03%) | 1239.90 | 1239.90 - 1254.95 | 0.6309 times | Tue 22 September 2026 | 1238.65 (-1.29%) | 1254.90 | 1235.00 - 1256.70 | 0.4256 times | Mon 21 September 2026 | 1254.85 (-0.82%) | 1271.90 | 1252.20 - 1271.90 | 0.9256 times | Fri 18 September 2026 | 1265.25 (2.57%) | 1237.00 | 1237.00 - 1277.80 | 1.5767 times | Thu 17 September 2026 | 1233.55 (0.68%) | 1234.10 | 1225.05 - 1241.20 | 0.5371 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1168.38 and 1191.43
| Weekly Target 1 | 1163.23 |
| Weekly Target 2 | 1173.52 |
| Weekly Target 3 | 1186.2833333333 |
| Weekly Target 4 | 1196.57 |
| Weekly Target 5 | 1209.33 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1183.80 (0.05%) | 1185.15 | 1176.00 - 1199.05 | 0.2159 times | Thu 01 October 2026 | 1183.15 (-4.33%) | 1233.75 | 1167.50 - 1241.00 | 0.8124 times | Fri 25 September 2026 | 1236.65 (-2.26%) | 1271.90 | 1227.45 - 1271.90 | 0.7261 times | Fri 18 September 2026 | 1265.25 (1.53%) | 1244.00 | 1219.00 - 1277.80 | 0.8665 times | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 0.9461 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 1.0495 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.8146 times | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 1.3102 times | Fri 14 August 2026 | 1320.75 (-3.15%) | 1362.10 | 1319.00 - 1365.95 | 1.0342 times | Fri 07 August 2026 | 1363.70 (0.45%) | 1379.65 | 1359.00 - 1413.50 | 2.2246 times | Fri 31 July 2026 | 1357.60 (1.37%) | 1338.05 | 1329.10 - 1387.50 | 1.3556 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1157.08 and 1194.23
| Monthly Target 1 | 1148.17 |
| Monthly Target 2 | 1165.98 |
| Monthly Target 3 | 1185.3166666667 |
| Monthly Target 4 | 1203.13 |
| Monthly Target 5 | 1222.47 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1183.80 (-1.72%) | 1204.60 | 1167.50 - 1204.65 | 0.0764 times | Tue 29 September 2026 | 1204.55 (-5.74%) | 1290.50 | 1189.50 - 1291.05 | 0.5699 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.851 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7872 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.52 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.049 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7861 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.2347 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5098 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6157 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9343 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 871.4 and 1479.9
| Yearly Target 1 | 767.27 |
| Yearly Target 2 | 975.53 |
| Yearly Target 3 | 1375.7666666667 |
| Yearly Target 4 | 1584.03 |
| Yearly Target 5 | 1984.27 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1183.80 (-31.84%) | 1731.50 | 1167.50 - 1776.00 | 0.5269 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6802 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7293 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0784 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8568 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2065 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7019 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.7679 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4522 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1221.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1240 and price is deviating by 28 points
Upper Bollinger band is at 1295 and lower is at 1186, while middle bands are at 1213 and 1267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.91 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1204.29 |
| 12 day DMA | 1227.26 |
| 20 day DMA | 1239.79 |
| 35 day DMA | 1266.49 |
| 50 day DMA | 1294.74 |
| 100 day DMA | 1326.57 |
| 150 day DMA | 1362.24 |
| 200 day DMA | 1449.54 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.05 | 1209.68 | 1222.94 |
| 12 day EMA | 1221.9 | 1228.82 | 1237.12 |
| 20 day EMA | 1238.34 | 1244.08 | 1250.49 |
| 35 day EMA | 1265.86 | 1270.69 | 1275.84 |
| 50 day EMA | 1292.15 | 1296.57 | 1301.2 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.29 | 1214.88 | 1228.53 |
| 12 day SMA | 1227.26 | 1230.56 | 1235.81 |
| 20 day SMA | 1239.79 | 1243.89 | 1248.34 |
| 35 day SMA | 1266.49 | 1270.76 | 1275.26 |
| 50 day SMA | 1294.74 | 1298.23 | 1302.34 |
| 100 day SMA | 1326.57 | 1328.65 | 1330.98 |
| 150 day SMA | 1362.24 | 1365.14 | 1368.19 |
| 200 day SMA | 1449.54 | 1452.56 | 1455.61 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
