Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1388.85 and 1421.2
| Intraday Target 1 | 1381.28 |
| Intraday Target 2 | 1396.42 |
| Intraday Target 3 | 1413.6333333333 |
| Intraday Target 4 | 1428.77 |
| Intraday Target 5 | 1445.98 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1411.55 (-0.85%) | 1430.85 | 1398.50 - 1430.85 | 1.0697 times | Thu 23 April 2026 | 1423.65 (-1.54%) | 1443.95 | 1420.00 - 1443.95 | 0.5005 times | Wed 22 April 2026 | 1445.90 (0.55%) | 1426.50 | 1424.70 - 1453.50 | 0.7151 times | Tue 21 April 2026 | 1438.00 (0.59%) | 1425.05 | 1425.00 - 1445.00 | 0.8336 times | Mon 20 April 2026 | 1429.55 (-0.16%) | 1443.95 | 1413.90 - 1444.95 | 1.101 times | Fri 17 April 2026 | 1431.85 (-0.77%) | 1449.45 | 1427.25 - 1449.45 | 2.1429 times | Thu 16 April 2026 | 1442.90 (0.95%) | 1449.95 | 1424.65 - 1449.95 | 0.8717 times | Wed 15 April 2026 | 1429.35 (1.41%) | 1437.50 | 1422.85 - 1447.30 | 1.0015 times | Mon 13 April 2026 | 1409.50 (-1.05%) | 1416.50 | 1369.15 - 1416.50 | 0.7666 times | Fri 10 April 2026 | 1424.50 (2.3%) | 1393.45 | 1393.45 - 1429.90 | 0.9975 times | Thu 09 April 2026 | 1392.50 (-1.25%) | 1419.70 | 1381.00 - 1419.70 | 0.3949 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1377.53 and 1432.53
| Weekly Target 1 | 1366.18 |
| Weekly Target 2 | 1388.87 |
| Weekly Target 3 | 1421.1833333333 |
| Weekly Target 4 | 1443.87 |
| Weekly Target 5 | 1476.18 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.8564 times | Fri 17 April 2026 | 1431.85 (0.52%) | 1416.50 | 1369.15 - 1449.95 | 0.9707 times | Fri 10 April 2026 | 1424.50 (7.33%) | 1317.80 | 1313.95 - 1449.00 | 0.9775 times | Thu 02 April 2026 | 1327.25 (0.99%) | 1309.20 | 1250.00 - 1331.15 | 0.6725 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.7161 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 1.1473 times | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.409 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 1.1486 times | Fri 27 February 2026 | 1592.55 (-1.28%) | 1620.30 | 1585.00 - 1630.00 | 0.6355 times | Fri 20 February 2026 | 1613.25 (-1.49%) | 1632.50 | 1601.10 - 1650.45 | 0.4664 times | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.5025 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1345.78 and 1519.28
| Monthly Target 1 | 1208.18 |
| Monthly Target 2 | 1309.87 |
| Monthly Target 3 | 1381.6833333333 |
| Monthly Target 4 | 1483.37 |
| Monthly Target 5 | 1555.18 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1411.55 (12.63%) | 1280.00 | 1280.00 - 1453.50 | 0.6862 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.3018 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5375 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6492 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.985 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1699 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7681 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1195 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2775 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5054 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7735 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1067.78 and 1593.78
| Yearly Target 1 | 953.18 |
| Yearly Target 2 | 1182.37 |
| Yearly Target 3 | 1479.1833333333 |
| Yearly Target 4 | 1708.37 |
| Yearly Target 5 | 2005.18 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1411.55 (-18.72%) | 1731.50 | 1250.00 - 1776.00 | 0.1654 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7092 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7605 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1244 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8933 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2579 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7745 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8433 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4715 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1416.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 53 points
Upper Bollinger band is at 1492 and lower is at 1281, while middle bands are at 1334 and 1439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.8 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1429.73 |
| 12 day DMA | 1424.12 |
| 20 day DMA | 1385.87 |
| 35 day DMA | 1407 |
| 50 day DMA | 1477.29 |
| 100 day DMA | 1609.57 |
| 150 day DMA | 1691.43 |
| 200 day DMA | 1736.05 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.68 | 1431.24 | 1435.03 |
| 12 day EMA | 1416.6 | 1417.52 | 1416.4 |
| 20 day EMA | 1414.92 | 1415.27 | 1414.39 |
| 35 day EMA | 1449.41 | 1451.64 | 1453.29 |
| 50 day EMA | 1488.12 | 1491.24 | 1494 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.73 | 1433.79 | 1437.64 |
| 12 day SMA | 1424.12 | 1418.19 | 1413.05 |
| 20 day SMA | 1385.87 | 1381.81 | 1379.72 |
| 35 day SMA | 1407 | 1412.17 | 1417.58 |
| 50 day SMA | 1477.29 | 1482.4 | 1487.45 |
| 100 day SMA | 1609.57 | 1614.3 | 1618.77 |
| 150 day SMA | 1691.43 | 1694.31 | 1697.14 |
| 200 day SMA | 1736.05 | 1738.59 | 1741.06 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
