Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1652.13 and 1688.03
| Intraday Target 1 | 1645.45 |
| Intraday Target 2 | 1658.8 |
| Intraday Target 3 | 1681.35 |
| Intraday Target 4 | 1694.7 |
| Intraday Target 5 | 1717.25 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.15 (-1.43%) | 1694.40 | 1668.00 - 1703.90 | 0.5569 times | Wed 11 February 2026 | 1696.40 (0.1%) | 1700.20 | 1684.00 - 1700.20 | 0.4269 times | Tue 10 February 2026 | 1694.65 (-0.68%) | 1707.20 | 1690.00 - 1712.00 | 0.8938 times | Mon 09 February 2026 | 1706.25 (2.37%) | 1666.90 | 1666.90 - 1709.90 | 1.2931 times | Fri 06 February 2026 | 1666.75 (-0.58%) | 1665.45 | 1652.15 - 1676.60 | 1.2505 times | Thu 05 February 2026 | 1676.40 (-0.9%) | 1691.60 | 1668.50 - 1691.60 | 0.4651 times | Wed 04 February 2026 | 1691.55 (1.3%) | 1673.75 | 1655.00 - 1694.25 | 1.2002 times | Tue 03 February 2026 | 1669.90 (2.08%) | 1651.35 | 1651.35 - 1687.45 | 0.9064 times | Mon 02 February 2026 | 1635.85 (0.84%) | 1615.70 | 1594.50 - 1645.00 | 1.4453 times | Sun 01 February 2026 | 1622.15 (-0.94%) | 1648.70 | 1617.10 - 1665.40 | 1.5618 times | Fri 30 January 2026 | 1637.50 (-2.4%) | 1674.10 | 1628.00 - 1678.45 | 0.9361 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1669.53 and 1714.63
| Weekly Target 1 | 1638.58 |
| Weekly Target 2 | 1655.37 |
| Weekly Target 3 | 1683.6833333333 |
| Weekly Target 4 | 1700.47 |
| Weekly Target 5 | 1728.78 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.15 (0.32%) | 1666.90 | 1666.90 - 1712.00 | 0.4734 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 1.0195 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.9102 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.8979 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.5268 times | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 1.0131 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 1.1037 times | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.6259 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.326 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 1.1036 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.7992 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1633.33 and 1750.83
| Monthly Target 1 | 1542.05 |
| Monthly Target 2 | 1607.1 |
| Monthly Target 3 | 1659.55 |
| Monthly Target 4 | 1724.6 |
| Monthly Target 5 | 1777.05 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.15 (2.12%) | 1648.70 | 1594.50 - 1712.00 | 0.2665 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6598 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0012 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1891 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7808 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1379 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2985 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5301 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7862 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.3499 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9955 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1542.58 and 1724.08
| Yearly Target 1 | 1499.38 |
| Yearly Target 2 | 1585.77 |
| Yearly Target 3 | 1680.8833333333 |
| Yearly Target 4 | 1767.27 |
| Yearly Target 5 | 1862.38 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1672.15 (-3.72%) | 1731.50 | 1594.50 - 1776.00 | 0.0481 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7187 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7705 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1393 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.9052 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2746 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.798 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8678 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4777 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1682.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1686 and price is deviating by 32 points
Upper Bollinger band is at 1750 and lower is at 1623, while middle bands are at 1655 and 1718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.2 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1687.24 |
| 12 day DMA | 1670.6 |
| 20 day DMA | 1685.98 |
| 35 day DMA | 1706.45 |
| 50 day DMA | 1728.79 |
| 100 day DMA | 1791.86 |
| 150 day DMA | 1815.26 |
| 200 day DMA | 1834.7 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.68 | 1689.45 | 1685.98 |
| 12 day EMA | 1682.8 | 1684.73 | 1682.61 |
| 20 day EMA | 1690.01 | 1691.89 | 1691.42 |
| 35 day EMA | 1711.08 | 1713.37 | 1714.37 |
| 50 day EMA | 1735.53 | 1738.12 | 1739.82 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.24 | 1688.09 | 1687.12 |
| 12 day SMA | 1670.6 | 1671.72 | 1671.06 |
| 20 day SMA | 1685.98 | 1688.77 | 1689.31 |
| 35 day SMA | 1706.45 | 1708.8 | 1711.07 |
| 50 day SMA | 1728.79 | 1732.41 | 1735.51 |
| 100 day SMA | 1791.86 | 1793.71 | 1795.4 |
| 150 day SMA | 1815.26 | 1817.21 | 1819 |
| 200 day SMA | 1834.7 | 1836.68 | 1838.6 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
