ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1669.25 and 1719.8

Intraday Target 11659.88
Intraday Target 21678.62
Intraday Target 31710.4333333333
Intraday Target 41729.17
Intraday Target 51760.98

Daily price and volume Acc

Date Closing Open Range Volume
Tue 20 January 2026 1697.35 (-2.07%) 1726.00 1691.70 - 1742.25 1.1309 times
Mon 19 January 2026 1733.30 (-1.15%) 1760.65 1730.00 - 1760.65 0.6334 times
Fri 16 January 2026 1753.45 (1.48%) 1725.65 1712.15 - 1762.95 0.7096 times
Wed 14 January 2026 1727.90 (1.22%) 1702.45 1702.45 - 1730.20 0.4998 times
Tue 13 January 2026 1707.10 (-0%) 1700.10 1700.10 - 1728.65 0.8005 times
Mon 12 January 2026 1707.15 (0.21%) 1701.40 1687.00 - 1713.50 1.7144 times
Fri 09 January 2026 1703.50 (-1.23%) 1720.55 1701.00 - 1724.65 2.0483 times
Thu 08 January 2026 1724.65 (-1.74%) 1750.70 1717.20 - 1755.00 0.8933 times
Wed 07 January 2026 1755.15 (0.18%) 1752.00 1748.00 - 1759.45 0.939 times
Tue 06 January 2026 1752.00 (-1.07%) 1771.95 1745.70 - 1776.00 0.6308 times
Mon 05 January 2026 1771.00 (1.27%) 1749.20 1749.20 - 1775.00 2.6514 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1660.05 and 1729

Weekly Target 11647.62
Weekly Target 21672.48
Weekly Target 31716.5666666667
Weekly Target 41741.43
Weekly Target 51785.52

Weekly price and volumes for Acc

Date Closing Open Range Volume
Tue 20 January 2026 1697.35 (-3.2%) 1760.65 1691.70 - 1760.65 0.2049 times
Fri 16 January 2026 1753.45 (2.93%) 1701.40 1687.00 - 1762.95 0.4326 times
Fri 09 January 2026 1703.50 (-2.59%) 1749.20 1701.00 - 1776.00 0.8321 times
Fri 02 January 2026 1748.85 (0.82%) 1735.85 1715.85 - 1751.00 0.9064 times
Fri 26 December 2025 1734.65 (-1.03%) 1756.75 1725.10 - 1802.00 1.3353 times
Fri 19 December 2025 1752.65 (-1.07%) 1772.00 1747.00 - 1789.90 1.089 times
Fri 12 December 2025 1771.60 (-1.5%) 1798.60 1770.00 - 1813.40 0.9064 times
Fri 05 December 2025 1798.55 (-2.77%) 1880.55 1796.30 - 1880.55 0.6564 times
Fri 28 November 2025 1849.75 (1.09%) 1825.25 1805.90 - 1986.90 2.8539 times
Fri 21 November 2025 1829.75 (-0.57%) 1841.40 1823.10 - 1863.10 0.7828 times
Fri 14 November 2025 1840.20 (-0.11%) 1840.00 1832.05 - 1863.55 0.5272 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1647.68 and 1736.68

Monthly Target 11631.12
Monthly Target 21664.23
Monthly Target 31720.1166666667
Monthly Target 41753.23
Monthly Target 51809.12

Monthly price and volumes Acc

Date Closing Open Range Volume
Tue 20 January 2026 1697.35 (-2.27%) 1731.50 1687.00 - 1776.00 0.3652 times
Wed 31 December 2025 1736.70 (-6.11%) 1880.55 1715.85 - 1880.55 0.958 times
Fri 28 November 2025 1849.75 (-1.68%) 1928.75 1805.90 - 1986.90 1.1378 times
Fri 31 October 2025 1881.30 (3.04%) 1826.25 1823.45 - 1912.90 0.7471 times
Tue 30 September 2025 1825.85 (1.37%) 1804.25 1803.50 - 1916.40 1.0888 times
Fri 29 August 2025 1801.25 (0.71%) 1795.00 1780.05 - 1882.75 1.2424 times
Thu 31 July 2025 1788.50 (-6.73%) 1931.95 1783.00 - 2027.75 1.4641 times
Mon 30 June 2025 1917.60 (1.88%) 1879.25 1815.45 - 1935.00 0.7523 times
Fri 30 May 2025 1882.15 (-0.26%) 1909.50 1775.05 - 1978.20 1.2917 times
Wed 30 April 2025 1887.10 (-2.88%) 1940.20 1875.10 - 2123.30 0.9525 times
Fri 28 March 2025 1943.10 (6.84%) 1829.30 1778.80 - 1985.25 1.3637 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 1647.68 and 1736.68

Yearly Target 11631.12
Yearly Target 21664.23
Yearly Target 31720.1166666667
Yearly Target 41753.23
Yearly Target 51809.12

Yearly price and volumes Acc

Date Closing Open Range Volume
Tue 20 January 2026 1697.35 (-2.27%) 1731.50 1687.00 - 1776.00 0.0199 times
Wed 31 December 2025 1736.70 (-15.43%) 2046.00 1715.85 - 2123.30 0.7209 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.773 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.1429 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.908 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.2787 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.8037 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.8737 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4792 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1728.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1720.23

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1737 and price is deviating by 21 points

Upper Bollinger band is at 1778 and lower is at 1695, while middle bands are at 1716 and 1758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.17 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1723.82
12 day DMA 1731.78
20 day DMA 1736.02
35 day DMA 1760.24
50 day DMA 1788.96
100 day DMA 1818.22
150 day DMA 1839.02
200 day DMA 1861.6

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.621732.251731.73
12 day EMA1728.871734.61734.84
20 day EMA1739.191743.591744.67
35 day EMA1763.011766.881768.86
50 day EMA1787.611791.291793.66

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1723.821725.781719.82
12 day SMA1731.781735.411735.7
20 day SMA1736.021738.791739.89
35 day SMA1760.241764.591768.44
50 day SMA1788.961791.851793.89
100 day SMA1818.221819.451820.61
150 day SMA1839.021840.411841.61
200 day SMA1861.61862.561863.39

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top