Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1903.78 and 1952.63

Intraday Target 11894.57
Intraday Target 21912.98
Intraday Target 31943.4166666667
Intraday Target 41961.83
Intraday Target 51992.27

Daily price and volume Acc

Date Closing Open Range Volume
Fri 10 January 2025 1931.40 (-2.15%) 1973.85 1925.00 - 1973.85 1.4527 times
Thu 09 January 2025 1973.85 (-1.67%) 2011.90 1950.05 - 2011.90 0.978 times
Wed 08 January 2025 2007.45 (-0.5%) 2039.15 2004.20 - 2039.15 0.431 times
Tue 07 January 2025 2017.50 (1.7%) 1990.00 1990.00 - 2027.15 0.8503 times
Mon 06 January 2025 1983.85 (-3.46%) 2096.05 1979.00 - 2096.05 1.9503 times
Fri 03 January 2025 2054.95 (-0.67%) 2075.50 2050.50 - 2078.95 0.4079 times
Thu 02 January 2025 2068.90 (0.85%) 2040.05 2040.05 - 2080.25 0.5672 times
Wed 01 January 2025 2051.45 (-0.1%) 2046.00 2035.40 - 2060.10 0.8363 times
Tue 31 December 2024 2053.55 (-0.41%) 2055.00 2035.55 - 2070.00 1.153 times
Mon 30 December 2024 2062.05 (-0.22%) 2055.70 2055.00 - 2107.50 1.3734 times
Fri 27 December 2024 2066.65 (-1.06%) 2098.85 2059.00 - 2101.00 0.5834 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1842.68 and 2013.73

Weekly Target 11813.1
Weekly Target 21872.25
Weekly Target 31984.15
Weekly Target 42043.3
Weekly Target 52155.2

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 10 January 2025 1931.40 (-6.01%) 2096.05 1925.00 - 2096.05 0.5927 times
Fri 03 January 2025 2054.95 (-0.57%) 2055.70 2035.40 - 2107.50 0.4541 times
Fri 27 December 2024 2066.65 (0.11%) 2082.50 2051.05 - 2109.00 0.2821 times
Fri 20 December 2024 2064.45 (-8.18%) 2236.00 2055.00 - 2269.00 0.786 times
Fri 13 December 2024 2248.45 (-0.46%) 2260.00 2195.00 - 2293.20 0.6084 times
Fri 06 December 2024 2258.85 (1.59%) 2217.05 2213.80 - 2324.95 0.7281 times
Fri 29 November 2024 2223.55 (6.39%) 2131.40 2095.10 - 2237.95 4.0113 times
Fri 22 November 2024 2090.00 (-4.46%) 2201.35 1867.15 - 2230.40 1.9512 times
Thu 14 November 2024 2187.55 (-4.42%) 2309.45 2165.40 - 2309.45 0.2058 times
Fri 08 November 2024 2288.60 (-1.7%) 2316.85 2276.00 - 2365.95 0.3802 times
Fri 01 November 2024 2328.15 (4.1%) 2224.60 2203.40 - 2377.00 0.3482 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1842.68 and 2013.73

Monthly Target 11813.1
Monthly Target 21872.25
Monthly Target 31984.15
Monthly Target 42043.3
Monthly Target 52155.2

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 10 January 2025 1931.40 (-5.95%) 2046.00 1925.00 - 2096.05 0.1648 times
Tue 31 December 2024 2053.55 (-7.65%) 2217.05 2035.55 - 2324.95 0.5623 times
Fri 29 November 2024 2223.55 (-4.15%) 2355.90 1867.15 - 2365.95 1.3828 times
Thu 31 October 2024 2319.80 (-7.68%) 2517.95 2190.00 - 2519.65 0.9681 times
Mon 30 September 2024 2512.70 (7.91%) 2349.65 2302.35 - 2545.00 1.4263 times
Fri 30 August 2024 2328.50 (-10.08%) 2585.70 2267.85 - 2586.95 0.9927 times
Wed 31 July 2024 2589.60 (-1.08%) 2620.00 2535.00 - 2843.00 1.218 times
Fri 28 June 2024 2617.75 (2.81%) 2717.40 2150.00 - 2717.40 1.1682 times
Fri 31 May 2024 2546.15 (0.59%) 2546.65 2332.15 - 2662.45 0.7017 times
Tue 30 April 2024 2531.30 (1.63%) 2522.80 2372.00 - 2669.95 1.4149 times
Thu 28 March 2024 2490.70 (-5.42%) 2630.05 2348.45 - 2721.90 0.4686 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2026.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2009.13

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2078 and price is deviating by 81 points

Upper Bollinger band is at 2240 and lower is at 1917, while middle bands are at 1997 and 2159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2011.28 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1982.81
12 day DMA 2030.04
20 day DMA 2077.89
35 day DMA 2137.33
50 day DMA 2173.63
100 day DMA 2275.37
150 day DMA 2373.37
200 day DMA 2405.57

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1981.342006.32022.52
12 day EMA2026.612043.922056.66
20 day EMA2065.822079.962091.13
35 day EMA2114.362125.132134.04
50 day EMA2162.742172.182180.27

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1982.812007.522026.53
12 day SMA2030.042042.372052.87
20 day SMA2077.892092.862106.74
35 day SMA2137.332140.032146.06
50 day SMA2173.632181.552187.83
100 day SMA2275.372279.422282.5
150 day SMA2373.372375.722380.41
200 day SMA2405.572407.922410.27

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top