Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1303.1 and 1327.35
| Intraday Target 1 | 1285.4 |
| Intraday Target 2 | 1296.55 |
| Intraday Target 3 | 1309.65 |
| Intraday Target 4 | 1320.8 |
| Intraday Target 5 | 1333.9 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.70 (0.52%) | 1302.60 | 1298.50 - 1322.75 | 1.2578 times | Thu 20 August 2026 | 1300.90 (0.89%) | 1291.30 | 1291.30 - 1311.50 | 1.4279 times | Wed 19 August 2026 | 1289.40 (-1.16%) | 1306.80 | 1285.55 - 1307.00 | 1.2058 times | Tue 18 August 2026 | 1304.50 (-0.84%) | 1316.60 | 1303.10 - 1322.00 | 1.0308 times | Mon 17 August 2026 | 1315.60 (-0.39%) | 1320.00 | 1301.20 - 1320.10 | 0.6664 times | Fri 14 August 2026 | 1320.75 (-0.26%) | 1328.55 | 1319.00 - 1328.55 | 0.7024 times | Thu 13 August 2026 | 1324.25 (-0.66%) | 1332.80 | 1323.00 - 1344.35 | 0.8764 times | Wed 12 August 2026 | 1333.00 (-0.57%) | 1348.50 | 1325.00 - 1352.05 | 0.9252 times | Tue 11 August 2026 | 1340.65 (-1.22%) | 1365.15 | 1338.35 - 1365.15 | 0.6805 times | Mon 10 August 2026 | 1357.15 (-0.48%) | 1362.10 | 1353.65 - 1365.95 | 1.2266 times | Fri 07 August 2026 | 1363.70 (-1.09%) | 1365.25 | 1360.05 - 1373.00 | 0.982 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1278.03 and 1315.23
| Weekly Target 1 | 1268.13 |
| Weekly Target 2 | 1287.92 |
| Weekly Target 3 | 1305.3333333333 |
| Weekly Target 4 | 1325.12 |
| Weekly Target 5 | 1342.53 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 0.6651 times | Fri 14 August 2026 | 1320.75 (-3.15%) | 1362.10 | 1319.00 - 1365.95 | 0.525 times | Fri 07 August 2026 | 1363.70 (0.45%) | 1379.65 | 1359.00 - 1413.50 | 1.1293 times | Fri 31 July 2026 | 1357.60 (1.37%) | 1338.05 | 1329.10 - 1387.50 | 0.6882 times | Fri 24 July 2026 | 1339.20 (-2.79%) | 1367.75 | 1313.00 - 1395.00 | 0.5093 times | Fri 17 July 2026 | 1377.65 (-0.51%) | 1364.00 | 1357.10 - 1393.60 | 0.3901 times | Fri 10 July 2026 | 1384.75 (-0.63%) | 1409.25 | 1332.00 - 1409.25 | 0.3688 times | Fri 03 July 2026 | 1393.50 (4.09%) | 1325.00 | 1322.45 - 1395.00 | 4.9225 times | Thu 25 June 2026 | 1338.70 (-0.43%) | 1355.60 | 1325.30 - 1367.00 | 0.3347 times | Fri 19 June 2026 | 1344.50 (0.75%) | 1355.90 | 1341.00 - 1373.85 | 0.4669 times | Fri 12 June 2026 | 1334.50 (0.3%) | 1319.05 | 1297.00 - 1343.00 | 6.4105 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1232.65 and 1360.6
| Monthly Target 1 | 1207.63 |
| Monthly Target 2 | 1257.67 |
| Monthly Target 3 | 1335.5833333333 |
| Monthly Target 4 | 1385.62 |
| Monthly Target 5 | 1463.53 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.70 (-3.68%) | 1379.65 | 1285.55 - 1413.50 | 0.6092 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.701 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.1343 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 0.9341 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.6999 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.0994 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.454 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5483 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.8319 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 0.988 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.6488 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1015.85 and 1541.85
| Yearly Target 1 | 918.57 |
| Yearly Target 2 | 1113.13 |
| Yearly Target 3 | 1444.5666666667 |
| Yearly Target 4 | 1639.13 |
| Yearly Target 5 | 1970.57 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1307.70 (-24.7%) | 1731.50 | 1250.00 - 1776.00 | 0.4863 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.6835 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7328 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0836 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8609 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2122 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.71 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.7764 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4543 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1323.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1345 and price is deviating by 32 points
Upper Bollinger band is at 1408 and lower is at 1283, while middle bands are at 1314 and 1377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.74 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1303.62 |
| 12 day DMA | 1328.03 |
| 20 day DMA | 1344.95 |
| 35 day DMA | 1355.24 |
| 50 day DMA | 1350.92 |
| 100 day DMA | 1366.29 |
| 150 day DMA | 1441.35 |
| 200 day DMA | 1532.21 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.25 | 1307.03 | 1310.1 |
| 12 day EMA | 1323.18 | 1325.99 | 1330.55 |
| 20 day EMA | 1334.22 | 1337.01 | 1340.81 |
| 35 day EMA | 1341.16 | 1343.13 | 1345.62 |
| 50 day EMA | 1344.3 | 1345.79 | 1347.62 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.62 | 1306.23 | 1310.9 |
| 12 day SMA | 1328.03 | 1335.13 | 1342.2 |
| 20 day SMA | 1344.95 | 1346.53 | 1348.2 |
| 35 day SMA | 1355.24 | 1356.47 | 1357.39 |
| 50 day SMA | 1350.92 | 1351.07 | 1351.53 |
| 100 day SMA | 1366.29 | 1366.56 | 1366.85 |
| 150 day SMA | 1441.35 | 1443.99 | 1446.82 |
| 200 day SMA | 1532.21 | 1535.07 | 1537.87 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
