Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1607.18 and 1632.08
| Intraday Target 1 | 1588.55 |
| Intraday Target 2 | 1600.9 |
| Intraday Target 3 | 1613.45 |
| Intraday Target 4 | 1625.8 |
| Intraday Target 5 | 1638.35 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1613.25 (-0.36%) | 1613.05 | 1601.10 - 1626.00 | 1.1008 times | Thu 19 February 2026 | 1619.15 (-1.28%) | 1640.00 | 1612.05 - 1645.70 | 0.7501 times | Wed 18 February 2026 | 1640.15 (-0.02%) | 1632.45 | 1627.25 - 1650.45 | 1.2052 times | Tue 17 February 2026 | 1640.45 (0.53%) | 1638.45 | 1626.90 - 1648.30 | 0.5665 times | Mon 16 February 2026 | 1631.75 (-0.36%) | 1632.50 | 1621.10 - 1648.85 | 1.1911 times | Fri 13 February 2026 | 1637.70 (-2.06%) | 1669.00 | 1633.40 - 1672.15 | 1.3464 times | Thu 12 February 2026 | 1672.15 (-1.43%) | 1694.40 | 1668.00 - 1703.90 | 0.6744 times | Wed 11 February 2026 | 1696.40 (0.1%) | 1700.20 | 1684.00 - 1700.20 | 0.517 times | Tue 10 February 2026 | 1694.65 (-0.68%) | 1707.20 | 1690.00 - 1712.00 | 1.0825 times | Mon 09 February 2026 | 1706.25 (2.37%) | 1666.90 | 1666.90 - 1709.90 | 1.566 times | Fri 06 February 2026 | 1666.75 (-0.58%) | 1665.45 | 1652.15 - 1676.60 | 1.5144 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1582.5 and 1631.85
| Weekly Target 1 | 1572.25 |
| Weekly Target 2 | 1592.75 |
| Weekly Target 3 | 1621.6 |
| Weekly Target 4 | 1642.1 |
| Weekly Target 5 | 1670.95 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1613.25 (-1.49%) | 1632.50 | 1601.10 - 1650.45 | 0.6146 times | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.6621 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 1.0559 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.9426 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.9299 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.5456 times | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 1.0493 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 1.143 times | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.6839 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.3732 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 1.143 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1545.13 and 1662.63
| Monthly Target 1 | 1522.42 |
| Monthly Target 2 | 1567.83 |
| Monthly Target 3 | 1639.9166666667 |
| Monthly Target 4 | 1685.33 |
| Monthly Target 5 | 1757.42 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1613.25 (-1.48%) | 1648.70 | 1594.50 - 1712.00 | 0.3966 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.651 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9878 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1732 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7703 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1227 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2811 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5097 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7757 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.3319 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9822 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1513.13 and 1694.63
| Yearly Target 1 | 1479.75 |
| Yearly Target 2 | 1546.5 |
| Yearly Target 3 | 1661.25 |
| Yearly Target 4 | 1728 |
| Yearly Target 5 | 1842.75 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1613.25 (-7.11%) | 1731.50 | 1594.50 - 1776.00 | 0.0551 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7181 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7699 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1384 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.9045 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2736 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7966 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8663 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4773 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1648.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1661 and price is deviating by 29 points
Upper Bollinger band is at 1718 and lower is at 1603, while middle bands are at 1632 and 1689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.62 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1628.95 |
| 12 day DMA | 1657.92 |
| 20 day DMA | 1660.19 |
| 35 day DMA | 1688.55 |
| 50 day DMA | 1708.1 |
| 100 day DMA | 1777.58 |
| 150 day DMA | 1801.09 |
| 200 day DMA | 1826.65 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.71 | 1637.94 | 1647.33 |
| 12 day EMA | 1648.14 | 1654.48 | 1660.9 |
| 20 day EMA | 1662.26 | 1667.42 | 1672.5 |
| 35 day EMA | 1685.04 | 1689.27 | 1693.4 |
| 50 day EMA | 1707.31 | 1711.15 | 1714.9 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.95 | 1633.84 | 1644.44 |
| 12 day SMA | 1657.92 | 1664.45 | 1668.68 |
| 20 day SMA | 1660.19 | 1663.04 | 1668.47 |
| 35 day SMA | 1688.55 | 1692.2 | 1695.56 |
| 50 day SMA | 1708.1 | 1711.46 | 1714.79 |
| 100 day SMA | 1777.58 | 1779.97 | 1782.39 |
| 150 day SMA | 1801.09 | 1803.53 | 1805.92 |
| 200 day SMA | 1826.65 | 1828.01 | 1829.24 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
