ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1132.85 and 1172.7

Intraday Target 11124.28
Intraday Target 21141.42
Intraday Target 31164.1333333333
Intraday Target 41181.27
Intraday Target 51203.98

Daily price and volume Acc

Date Closing Open Range Volume
Fri 23 October 2026 1158.55 (-2.38%) 1186.85 1147.00 - 1186.85 0.4255 times
Thu 22 October 2026 1186.85 (1.98%) 1143.00 1138.00 - 1196.10 1.1906 times
Wed 21 October 2026 1163.85 (-0.27%) 1176.30 1150.00 - 1176.30 0.8416 times
Mon 19 October 2026 1167.00 (-1.68%) 1196.95 1159.40 - 1208.00 0.7613 times
Fri 16 October 2026 1186.95 (4.31%) 1147.00 1133.60 - 1194.85 2.1953 times
Thu 15 October 2026 1137.90 (0.17%) 1136.00 1134.00 - 1151.00 1.4813 times
Wed 14 October 2026 1136.00 (-0.11%) 1137.00 1131.45 - 1145.20 0.9738 times
Tue 13 October 2026 1137.20 (1.09%) 1132.65 1125.40 - 1139.55 0.606 times
Mon 12 October 2026 1124.95 (-4.33%) 1136.05 1122.55 - 1148.90 1.0494 times
Tue 06 October 2026 1175.90 (-0.67%) 1197.95 1174.00 - 1197.95 0.4752 times
Mon 05 October 2026 1183.80 (0.05%) 1185.15 1176.00 - 1199.05 0.9121 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1113.28 and 1183.28

Weekly Target 11098.18
Weekly Target 21128.37
Weekly Target 31168.1833333333
Weekly Target 41198.37
Weekly Target 51238.18

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 23 October 2026 1158.55 (-2.39%) 1196.95 1138.00 - 1208.00 0.8364 times
Fri 16 October 2026 1186.95 (0.94%) 1136.05 1122.55 - 1194.85 1.6384 times
Tue 06 October 2026 1175.90 (-0.61%) 1185.15 1174.00 - 1199.05 0.3605 times
Thu 01 October 2026 1183.15 (-4.33%) 1233.75 1167.50 - 1241.00 0.892 times
Fri 25 September 2026 1236.65 (-2.26%) 1271.90 1227.45 - 1271.90 0.7972 times
Fri 18 September 2026 1265.25 (1.53%) 1244.00 1219.00 - 1277.80 0.9514 times
Fri 11 September 2026 1246.15 (-2.91%) 1287.00 1232.00 - 1291.05 1.0388 times
Fri 04 September 2026 1283.45 (-1.79%) 1302.25 1254.00 - 1302.25 1.1523 times
Fri 28 August 2026 1306.80 (-0.07%) 1301.25 1291.00 - 1337.85 0.8944 times
Fri 21 August 2026 1307.70 (-0.99%) 1320.00 1285.55 - 1322.75 1.4386 times
Fri 14 August 2026 1320.75 (-3.15%) 1362.10 1319.00 - 1365.95 1.1355 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1097.83 and 1183.28

Monthly Target 11077.58
Monthly Target 21118.07
Monthly Target 31163.0333333333
Monthly Target 41203.52
Monthly Target 51248.48

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 23 October 2026 1158.55 (-3.82%) 1204.60 1122.55 - 1208.00 0.416 times
Tue 29 September 2026 1204.55 (-5.74%) 1290.50 1189.50 - 1291.05 0.5504 times
Mon 31 August 2026 1277.90 (-5.87%) 1379.65 1270.00 - 1413.50 0.8219 times
Fri 31 July 2026 1357.60 (2.23%) 1328.50 1313.00 - 1409.25 0.7603 times
Tue 30 June 2026 1328.00 (-5.06%) 1406.95 1297.00 - 1408.00 3.3995 times
Fri 29 May 2026 1398.85 (-1.67%) 1414.95 1332.05 - 1435.40 1.0131 times
Thu 30 April 2026 1422.65 (13.51%) 1280.00 1280.00 - 1459.00 0.7592 times
Mon 30 March 2026 1253.30 (-21.3%) 1565.20 1250.00 - 1576.60 1.1925 times
Fri 27 February 2026 1592.55 (-2.75%) 1648.70 1585.00 - 1712.00 0.4924 times
Fri 30 January 2026 1637.50 (-5.71%) 1731.50 1628.00 - 1776.00 0.5947 times
Wed 31 December 2025 1736.70 (-6.11%) 1880.55 1715.85 - 1880.55 0.9023 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 813.83 and 1467.28

Yearly Target 1698.92
Yearly Target 2928.73
Yearly Target 31352.3666666667
Yearly Target 41582.18
Yearly Target 52005.82

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 23 October 2026 1158.55 (-33.29%) 1731.50 1122.55 - 1776.00 0.5444 times
Wed 31 December 2025 1736.70 (-15.43%) 2046.00 1715.85 - 2123.30 0.6788 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.7278 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.0762 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.855 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.204 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.6983 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.7642 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4512 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1173.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1193 and price is deviating by 43 points

Upper Bollinger band is at 1278 and lower is at 1108, while middle bands are at 1150 and 1235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (500410) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.99 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1172.64
12 day DMA 1161.84
20 day DMA 1192.18
35 day DMA 1222.96
50 day DMA 1253.51
100 day DMA 1306.28
150 day DMA 1334.14
200 day DMA 1419.03

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.81170.921162.96
12 day EMA1173.341176.031174.06
20 day EMA1189.261192.491193.08
35 day EMA1221.61225.311227.57
50 day EMA1255.641259.61262.57

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.641168.511158.34
12 day SMA1161.841165.681167.88
20 day SMA1192.181195.931197.84
35 day SMA1222.961227.861231.26
50 day SMA1253.511258.21262.18
100 day SMA1306.281308.281310.02
150 day SMA1334.141336.431338.67
200 day SMA1419.031422.011424.96

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top