Munafa Stock Market Course + Intraday & FNO calls 
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1798.2 and 1831.95
| Intraday Target 1 | 1791.88 |
| Intraday Target 2 | 1804.52 |
| Intraday Target 3 | 1825.6333333333 |
| Intraday Target 4 | 1838.27 |
| Intraday Target 5 | 1859.38 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.3046 times | Wed 03 December 2025 | 1839.30 (-0.74%) | 1853.05 | 1835.00 - 1861.20 | 0.4046 times | Tue 02 December 2025 | 1853.05 (0.1%) | 1854.85 | 1845.00 - 1857.30 | 0.3436 times | Mon 01 December 2025 | 1851.25 (0.08%) | 1880.55 | 1848.30 - 1880.55 | 0.3101 times | Fri 28 November 2025 | 1849.75 (-0.97%) | 1860.55 | 1847.00 - 1871.40 | 0.3761 times | Thu 27 November 2025 | 1867.90 (-0.91%) | 1880.90 | 1863.00 - 1888.25 | 0.622 times | Wed 26 November 2025 | 1885.05 (0.8%) | 1870.90 | 1857.05 - 1889.00 | 2.2874 times | Tue 25 November 2025 | 1870.15 (-3.44%) | 1909.60 | 1854.65 - 1909.60 | 2.6199 times | Mon 24 November 2025 | 1936.85 (5.85%) | 1825.25 | 1805.90 - 1986.90 | 2.5224 times | Fri 21 November 2025 | 1829.75 (-1.06%) | 1851.40 | 1823.10 - 1851.70 | 0.2095 times | Thu 20 November 2025 | 1849.35 (0.68%) | 1835.75 | 1835.75 - 1863.10 | 0.3732 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1781.3 and 1848.85
| Weekly Target 1 | 1769.35 |
| Weekly Target 2 | 1793.25 |
| Weekly Target 3 | 1836.9 |
| Weekly Target 4 | 1860.8 |
| Weekly Target 5 | 1904.45 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1817.15 (-1.76%) | 1880.55 | 1813.00 - 1880.55 | 0.4758 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.9421 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.807 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5435 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.348 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.1241 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.9808 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3682 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.9381 times | Fri 03 October 2025 | 1849.35 (1.41%) | 1820.10 | 1803.50 - 1852.55 | 0.4724 times | Fri 26 September 2025 | 1823.60 (-2.9%) | 1870.05 | 1815.05 - 1916.40 | 2.3673 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1781.3 and 1848.85
| Monthly Target 1 | 1769.35 |
| Monthly Target 2 | 1793.25 |
| Monthly Target 3 | 1836.9 |
| Monthly Target 4 | 1860.8 |
| Monthly Target 5 | 1904.45 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1817.15 (-1.76%) | 1880.55 | 1813.00 - 1880.55 | 0.0947 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1225 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.737 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0742 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2257 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4444 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7421 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2743 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9397 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3454 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7725 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1621.98 and 1970.23
| Yearly Target 1 | 1556.92 |
| Yearly Target 2 | 1687.03 |
| Yearly Target 3 | 1905.1666666667 |
| Yearly Target 4 | 2035.28 |
| Yearly Target 5 | 2253.42 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1817.15 (-11.51%) | 2046.00 | 1775.05 - 2123.30 | 0.6036 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.6922 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0235 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8132 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.1451 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.6153 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.678 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4292 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1850.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1827.83
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1853 and price is deviating by 25 points
Upper Bollinger band is at 1901 and lower is at 1804, while middle bands are at 1829 and 1877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.59 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1842.1 |
| 12 day DMA | 1857.2 |
| 20 day DMA | 1852.12 |
| 35 day DMA | 1853.34 |
| 50 day DMA | 1853.34 |
| 100 day DMA | 1855.36 |
| 150 day DMA | 1868.63 |
| 200 day DMA | 1883.95 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.28 | 1851.85 | 1858.12 |
| 12 day EMA | 1850.17 | 1856.17 | 1859.24 |
| 20 day EMA | 1852.29 | 1855.99 | 1857.75 |
| 35 day EMA | 1853.37 | 1855.5 | 1856.45 |
| 50 day EMA | 1852.95 | 1854.41 | 1855.03 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.1 | 1852.25 | 1861.4 |
| 12 day SMA | 1857.2 | 1859.01 | 1859.64 |
| 20 day SMA | 1852.12 | 1853.01 | 1852.62 |
| 35 day SMA | 1853.34 | 1854.83 | 1856.13 |
| 50 day SMA | 1853.34 | 1854.56 | 1854.93 |
| 100 day SMA | 1855.36 | 1857.1 | 1858.5 |
| 150 day SMA | 1868.63 | 1869.35 | 1870.01 |
| 200 day SMA | 1883.95 | 1884.81 | 1885.65 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
