Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1344.08 and 1404.98
| Intraday Target 1 | 1332.32 |
| Intraday Target 2 | 1355.83 |
| Intraday Target 3 | 1393.2166666667 |
| Intraday Target 4 | 1416.73 |
| Intraday Target 5 | 1454.12 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1379.35 (-3.58%) | 1430.60 | 1369.70 - 1430.60 | 0.8633 times | Thu 12 March 2026 | 1430.50 (-1.78%) | 1453.50 | 1426.35 - 1453.50 | 0.7706 times | Wed 11 March 2026 | 1456.40 (-1.23%) | 1476.45 | 1452.00 - 1495.90 | 0.8366 times | Tue 10 March 2026 | 1474.50 (1.58%) | 1453.70 | 1450.00 - 1481.00 | 0.8459 times | Mon 09 March 2026 | 1451.60 (-3.31%) | 1489.60 | 1435.30 - 1489.60 | 1.6758 times | Fri 06 March 2026 | 1501.30 (-1.43%) | 1506.35 | 1499.10 - 1534.05 | 0.5526 times | Thu 05 March 2026 | 1523.15 (-0.52%) | 1529.85 | 1505.00 - 1529.85 | 0.9883 times | Wed 04 March 2026 | 1531.05 (-1.45%) | 1540.05 | 1509.95 - 1543.50 | 1.2994 times | Mon 02 March 2026 | 1553.55 (-2.45%) | 1565.20 | 1545.30 - 1576.60 | 1.2293 times | Fri 27 February 2026 | 1592.55 (-1.28%) | 1615.00 | 1585.00 - 1615.00 | 0.9384 times | Thu 26 February 2026 | 1613.20 (-0.63%) | 1624.00 | 1610.10 - 1629.95 | 0.4402 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1311.43 and 1437.63
| Weekly Target 1 | 1288.78 |
| Weekly Target 2 | 1334.07 |
| Weekly Target 3 | 1414.9833333333 |
| Weekly Target 4 | 1460.27 |
| Weekly Target 5 | 1541.18 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.8552 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 1.5123 times | Fri 27 February 2026 | 1592.55 (-1.28%) | 1620.30 | 1585.00 - 1630.00 | 0.8368 times | Fri 20 February 2026 | 1613.25 (-1.49%) | 1632.50 | 1601.10 - 1650.45 | 0.6141 times | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.6617 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 1.0551 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.9419 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.9292 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.5452 times | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 1.0485 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 1.1422 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1271.08 and 1477.98
| Monthly Target 1 | 1234.98 |
| Monthly Target 2 | 1307.17 |
| Monthly Target 3 | 1441.8833333333 |
| Monthly Target 4 | 1514.07 |
| Monthly Target 5 | 1648.78 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1379.35 (-13.39%) | 1565.20 | 1369.70 - 1576.60 | 0.6107 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5744 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6938 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0527 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.2503 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.8209 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1965 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3653 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.6088 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.8266 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.4194 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1171.38 and 1577.68
| Yearly Target 1 | 1102.05 |
| Yearly Target 2 | 1240.7 |
| Yearly Target 3 | 1508.35 |
| Yearly Target 4 | 1647 |
| Yearly Target 5 | 1914.65 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1379.35 (-20.58%) | 1731.50 | 1369.70 - 1776.00 | 0.0924 times | Wed 31 December 2025 | 1736.70 (-15.43%) | 2046.00 | 1715.85 - 2123.30 | 0.7151 times | Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.7667 times | Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.1337 times | Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.9007 times | Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2683 times | Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7891 times | Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.8586 times | Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4754 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1494.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.45
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1558 and price is deviating by 81 points
Upper Bollinger band is at 1719 and lower is at 1397, while middle bands are at 1477 and 1639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.98 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1438.47 |
| 12 day DMA | 1510.89 |
| 20 day DMA | 1557.59 |
| 35 day DMA | 1606.95 |
| 50 day DMA | 1644.19 |
| 100 day DMA | 1732.23 |
| 150 day DMA | 1767.53 |
| 200 day DMA | 1801.54 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.11 | 1465.98 | 1483.71 |
| 12 day EMA | 1494.77 | 1515.75 | 1531.25 |
| 20 day EMA | 1537.12 | 1553.72 | 1566.69 |
| 35 day EMA | 1587.59 | 1599.85 | 1609.82 |
| 50 day EMA | 1630.8 | 1641.06 | 1649.65 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.47 | 1462.86 | 1481.39 |
| 12 day SMA | 1510.89 | 1530.86 | 1546.62 |
| 20 day SMA | 1557.59 | 1572.23 | 1585.52 |
| 35 day SMA | 1606.95 | 1616.91 | 1625.07 |
| 50 day SMA | 1644.19 | 1651.34 | 1657.37 |
| 100 day SMA | 1732.23 | 1737.03 | 1741.3 |
| 150 day SMA | 1767.53 | 1770.26 | 1772.69 |
| 200 day SMA | 1801.54 | 1804.44 | 1807 |


