ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1344.08 and 1404.98

Intraday Target 11332.32
Intraday Target 21355.83
Intraday Target 31393.2166666667
Intraday Target 41416.73
Intraday Target 51454.12

Daily price and volume Acc

Date Closing Open Range Volume
Fri 13 March 2026 1379.35 (-3.58%) 1430.60 1369.70 - 1430.60 0.8633 times
Thu 12 March 2026 1430.50 (-1.78%) 1453.50 1426.35 - 1453.50 0.7706 times
Wed 11 March 2026 1456.40 (-1.23%) 1476.45 1452.00 - 1495.90 0.8366 times
Tue 10 March 2026 1474.50 (1.58%) 1453.70 1450.00 - 1481.00 0.8459 times
Mon 09 March 2026 1451.60 (-3.31%) 1489.60 1435.30 - 1489.60 1.6758 times
Fri 06 March 2026 1501.30 (-1.43%) 1506.35 1499.10 - 1534.05 0.5526 times
Thu 05 March 2026 1523.15 (-0.52%) 1529.85 1505.00 - 1529.85 0.9883 times
Wed 04 March 2026 1531.05 (-1.45%) 1540.05 1509.95 - 1543.50 1.2994 times
Mon 02 March 2026 1553.55 (-2.45%) 1565.20 1545.30 - 1576.60 1.2293 times
Fri 27 February 2026 1592.55 (-1.28%) 1615.00 1585.00 - 1615.00 0.9384 times
Thu 26 February 2026 1613.20 (-0.63%) 1624.00 1610.10 - 1629.95 0.4402 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1311.43 and 1437.63

Weekly Target 11288.78
Weekly Target 21334.07
Weekly Target 31414.9833333333
Weekly Target 41460.27
Weekly Target 51541.18

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 13 March 2026 1379.35 (-8.12%) 1489.60 1369.70 - 1495.90 1.8552 times
Fri 06 March 2026 1501.30 (-5.73%) 1565.20 1499.10 - 1576.60 1.5123 times
Fri 27 February 2026 1592.55 (-1.28%) 1620.30 1585.00 - 1630.00 0.8368 times
Fri 20 February 2026 1613.25 (-1.49%) 1632.50 1601.10 - 1650.45 0.6141 times
Fri 13 February 2026 1637.70 (-1.74%) 1666.90 1633.40 - 1712.00 0.6617 times
Fri 06 February 2026 1666.75 (1.79%) 1648.70 1594.50 - 1694.25 1.0551 times
Fri 30 January 2026 1637.50 (-1.97%) 1681.05 1628.00 - 1705.05 0.9419 times
Fri 23 January 2026 1670.35 (-4.74%) 1760.65 1664.70 - 1760.65 0.9292 times
Fri 16 January 2026 1753.45 (2.93%) 1701.40 1687.00 - 1762.95 0.5452 times
Fri 09 January 2026 1703.50 (-2.59%) 1749.20 1701.00 - 1776.00 1.0485 times
Fri 02 January 2026 1748.85 (0.82%) 1735.85 1715.85 - 1751.00 1.1422 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1271.08 and 1477.98

Monthly Target 11234.98
Monthly Target 21307.17
Monthly Target 31441.8833333333
Monthly Target 41514.07
Monthly Target 51648.78

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 13 March 2026 1379.35 (-13.39%) 1565.20 1369.70 - 1576.60 0.6107 times
Fri 27 February 2026 1592.55 (-2.75%) 1648.70 1585.00 - 1712.00 0.5744 times
Fri 30 January 2026 1637.50 (-5.71%) 1731.50 1628.00 - 1776.00 0.6938 times
Wed 31 December 2025 1736.70 (-6.11%) 1880.55 1715.85 - 1880.55 1.0527 times
Fri 28 November 2025 1849.75 (-1.68%) 1928.75 1805.90 - 1986.90 1.2503 times
Fri 31 October 2025 1881.30 (3.04%) 1826.25 1823.45 - 1912.90 0.8209 times
Tue 30 September 2025 1825.85 (1.37%) 1804.25 1803.50 - 1916.40 1.1965 times
Fri 29 August 2025 1801.25 (0.71%) 1795.00 1780.05 - 1882.75 1.3653 times
Thu 31 July 2025 1788.50 (-6.73%) 1931.95 1783.00 - 2027.75 1.6088 times
Mon 30 June 2025 1917.60 (1.88%) 1879.25 1815.45 - 1935.00 0.8266 times
Fri 30 May 2025 1882.15 (-0.26%) 1909.50 1775.05 - 1978.20 1.4194 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc 500410 are 1171.38 and 1577.68

Yearly Target 11102.05
Yearly Target 21240.7
Yearly Target 31508.35
Yearly Target 41647
Yearly Target 51914.65

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 13 March 2026 1379.35 (-20.58%) 1731.50 1369.70 - 1776.00 0.0924 times
Wed 31 December 2025 1736.70 (-15.43%) 2046.00 1715.85 - 2123.30 0.7151 times
Tue 31 December 2024 2053.55 (-7.03%) 2208.95 1867.15 - 2843.00 0.7667 times
Fri 29 December 2023 2208.90 (-9.52%) 2432.10 1593.50 - 2486.35 1.1337 times
Fri 30 December 2022 2441.40 (10.1%) 2230.00 1900.50 - 2784.95 0.9007 times
Fri 31 December 2021 2217.40 (37.01%) 1615.00 1584.35 - 2587.95 1.2683 times
Thu 31 December 2020 1618.40 (12.03%) 1452.40 895.50 - 1788.05 1.7891 times
Tue 31 December 2019 1444.65 (-4%) 1519.00 1325.00 - 1768.40 1.8586 times
Mon 31 December 2018 1504.80 (0%) 1505.10 1322.20 - 1579.95 0.4754 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1494.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.45

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1558 and price is deviating by 81 points

Upper Bollinger band is at 1719 and lower is at 1397, while middle bands are at 1477 and 1639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1491.98 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1438.47
12 day DMA 1510.89
20 day DMA 1557.59
35 day DMA 1606.95
50 day DMA 1644.19
100 day DMA 1732.23
150 day DMA 1767.53
200 day DMA 1801.54

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.111465.981483.71
12 day EMA1494.771515.751531.25
20 day EMA1537.121553.721566.69
35 day EMA1587.591599.851609.82
50 day EMA1630.81641.061649.65

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.471462.861481.39
12 day SMA1510.891530.861546.62
20 day SMA1557.591572.231585.52
35 day SMA1606.951616.911625.07
50 day SMA1644.191651.341657.37
100 day SMA1732.231737.031741.3
150 day SMA1767.531770.261772.69
200 day SMA1801.541804.441807

Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top