Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500410
- 500410 Experts view
- Tomorrow's Movement 500410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1938.2 and 2000.4
| Intraday Target 1 | 1922.3 |
| Intraday Target 2 | 1954.1 |
| Intraday Target 3 | 1984.5 |
| Intraday Target 4 | 2016.3 |
| Intraday Target 5 | 2046.7 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1985.90 (0.64%) | 2014.90 | 1952.70 - 2014.90 | 0.254 times |
| Tue 08 April 2025 | 1973.20 (0.3%) | 1942.00 | 1940.15 - 1983.00 | 0.2978 times |
| Fri 04 April 2025 | 1967.30 (0.14%) | 1984.20 | 1953.80 - 1994.95 | 0.2695 times |
| Wed 02 April 2025 | 1964.50 (0.67%) | 1958.00 | 1929.25 - 1974.60 | 0.3068 times |
| Tue 01 April 2025 | 1951.35 (0.42%) | 1940.20 | 1935.00 - 1961.45 | 0.5012 times |
| Fri 28 March 2025 | 1943.10 (0.42%) | 1964.65 | 1924.00 - 1985.25 | 5.4816 times |
| Wed 26 March 2025 | 1934.95 (0.24%) | 1947.55 | 1923.00 - 1954.00 | 0.4234 times |
| Tue 25 March 2025 | 1930.30 (-0.23%) | 1958.95 | 1922.95 - 1967.50 | 1.1147 times |
| Mon 24 March 2025 | 1934.70 (1.01%) | 1929.60 | 1912.85 - 1943.60 | 1.0118 times |
| Fri 21 March 2025 | 1915.35 (1.42%) | 1894.85 | 1880.55 - 1920.00 | 0.3392 times |
| Thu 20 March 2025 | 1888.50 (-0.55%) | 1914.70 | 1886.00 - 1914.70 | 0.3765 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1963.03 and 2037.78
| Weekly Target 1 | 1905.57 |
| Weekly Target 2 | 1945.73 |
| Weekly Target 3 | 1980.3166666667 |
| Weekly Target 4 | 2020.48 |
| Weekly Target 5 | 2055.07 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1985.90 (0.95%) | 1942.00 | 1940.15 - 2014.90 | 0.1162 times |
| Fri 04 April 2025 | 1967.30 (1.25%) | 1940.20 | 1929.25 - 1994.95 | 0.2269 times |
| Fri 28 March 2025 | 1943.10 (1.45%) | 1929.60 | 1912.85 - 1985.25 | 1.6912 times |
| Fri 21 March 2025 | 1915.35 (3.25%) | 1855.05 | 1855.05 - 1920.00 | 2.242 times |
| Thu 13 March 2025 | 1855.05 (-1.54%) | 1885.00 | 1826.60 - 1917.60 | 1.6309 times |
| Fri 07 March 2025 | 1884.10 (3.59%) | 1829.30 | 1778.80 - 1895.20 | 0.5704 times |
| Fri 28 February 2025 | 1818.75 (-3.45%) | 1883.00 | 1796.00 - 1886.40 | 0.3832 times |
| Fri 21 February 2025 | 1883.80 (0.67%) | 1873.00 | 1820.15 - 1916.00 | 1.4372 times |
| Fri 14 February 2025 | 1871.35 (-6.34%) | 2019.35 | 1853.35 - 2019.35 | 0.4617 times |
| Fri 07 February 2025 | 1998.05 (-0.45%) | 1984.30 | 1955.00 - 2064.80 | 1.2403 times |
| Fri 31 January 2025 | 2007.05 (-2.46%) | 2057.25 | 1952.00 - 2075.40 | 3.3263 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1957.58 and 2043.23
| Monthly Target 1 | 1891.03 |
| Monthly Target 2 | 1938.47 |
| Monthly Target 3 | 1976.6833333333 |
| Monthly Target 4 | 2024.12 |
| Monthly Target 5 | 2062.33 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1985.90 (2.2%) | 1940.20 | 1929.25 - 2014.90 | 0.0712 times |
| Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2736 times |
| Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7313 times |
| Fri 31 January 2025 | 2007.05 (-2.26%) | 2046.00 | 1838.75 - 2096.05 | 1.3609 times |
| Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5634 times |
| Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.3855 times |
| Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.97 times |
| Mon 30 September 2024 | 2512.70 (7.91%) | 2349.65 | 2302.35 - 2545.00 | 1.4291 times |
| Fri 30 August 2024 | 2328.50 (-10.08%) | 2585.70 | 2267.85 - 2586.95 | 0.9946 times |
| Wed 31 July 2024 | 2589.60 (-1.08%) | 2620.00 | 2535.00 - 2843.00 | 1.2204 times |
| Fri 28 June 2024 | 2617.75 (2.81%) | 2717.40 | 2150.00 - 2717.40 | 1.1705 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc 500410 are 1723.73 and 2040.98
| Yearly Target 1 | 1636.33 |
| Yearly Target 2 | 1811.12 |
| Yearly Target 3 | 1953.5833333333 |
| Yearly Target 4 | 2128.37 |
| Yearly Target 5 | 2270.83 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1985.90 (-3.29%) | 2046.00 | 1778.80 - 2096.05 | 0.1895 times |
| Tue 31 December 2024 | 2053.55 (-7.03%) | 2208.95 | 1867.15 - 2843.00 | 0.731 times |
| Fri 29 December 2023 | 2208.90 (-9.52%) | 2432.10 | 1593.50 - 2486.35 | 1.0808 times |
| Fri 30 December 2022 | 2441.40 (10.1%) | 2230.00 | 1900.50 - 2784.95 | 0.8587 times |
| Fri 31 December 2021 | 2217.40 (37.01%) | 1615.00 | 1584.35 - 2587.95 | 1.2092 times |
| Thu 31 December 2020 | 1618.40 (12.03%) | 1452.40 | 895.50 - 1788.05 | 1.7057 times |
| Tue 31 December 2019 | 1444.65 (-4%) | 1519.00 | 1325.00 - 1768.40 | 1.7719 times |
| Mon 31 December 2018 | 1504.80 (0%) | 1505.10 | 1322.20 - 1579.95 | 0.4532 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1943.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1914 and price is deviating by 41 points
Upper Bollinger band is at 1995 and lower is at 1832, while middle bands are at 1873 and 1954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.24 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1968.45 |
| 12 day DMA | 1940.68 |
| 20 day DMA | 1913.23 |
| 35 day DMA | 1892.97 |
| 50 day DMA | 1926.2 |
| 100 day DMA | 2025.31 |
| 150 day DMA | 2141.93 |
| 200 day DMA | 2242.02 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.43 | 1959.7 | 1952.95 |
| 12 day EMA | 1943.97 | 1936.35 | 1929.65 |
| 20 day EMA | 1928.69 | 1922.67 | 1917.35 |
| 35 day EMA | 1931.83 | 1928.65 | 1926.03 |
| 50 day EMA | 1936.54 | 1934.53 | 1932.95 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.45 | 1959.89 | 1952.24 |
| 12 day SMA | 1940.68 | 1931.88 | 1924.32 |
| 20 day SMA | 1913.23 | 1906.77 | 1899.69 |
| 35 day SMA | 1892.97 | 1891.51 | 1891.19 |
| 50 day SMA | 1926.2 | 1926.83 | 1927.56 |
| 100 day SMA | 2025.31 | 2028.66 | 2032.52 |
| 150 day SMA | 2141.93 | 2144.35 | 2146.81 |
| 200 day SMA | 2242.02 | 2245.26 | 2248.52 |
Videos related to: Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
