Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3650 and 3743.5
| Intraday Target 1 | 3626.67 |
| Intraday Target 2 | 3673.33 |
| Intraday Target 3 | 3720.1666666667 |
| Intraday Target 4 | 3766.83 |
| Intraday Target 5 | 3813.67 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3720.00 (-0.22%) | 3721.25 | 3673.50 - 3767.00 | 0.309 times | Mon 26 October 2026 | 3728.15 (0.98%) | 3665.10 | 3650.10 - 3740.00 | 0.2931 times | Fri 23 October 2026 | 3692.00 (-3.93%) | 3893.05 | 3692.00 - 3914.95 | 0.2778 times | Thu 22 October 2026 | 3843.00 (0.14%) | 3854.90 | 3812.65 - 3897.70 | 0.3848 times | Wed 21 October 2026 | 3837.80 (1.46%) | 3829.95 | 3794.10 - 3870.00 | 0.3454 times | Mon 19 October 2026 | 3782.70 (-1.62%) | 3866.75 | 3766.10 - 3866.75 | 0.4314 times | Fri 16 October 2026 | 3845.00 (4.06%) | 3695.00 | 3685.00 - 3850.00 | 0.9242 times | Thu 15 October 2026 | 3695.00 (2.21%) | 3641.15 | 3634.85 - 3716.00 | 1.0339 times | Wed 14 October 2026 | 3615.10 (5.51%) | 3494.95 | 3472.40 - 3706.00 | 5.0211 times | Tue 13 October 2026 | 3426.40 (5.27%) | 3259.45 | 3246.70 - 3429.00 | 0.9792 times | Mon 12 October 2026 | 3255.00 (5.2%) | 3136.70 | 3136.70 - 3289.75 | 1.2311 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3685.05 and 3801.95
| Weekly Target 1 | 3595.47 |
| Weekly Target 2 | 3657.73 |
| Weekly Target 3 | 3712.3666666667 |
| Weekly Target 4 | 3774.63 |
| Weekly Target 5 | 3829.27 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3720.00 (0.76%) | 3665.10 | 3650.10 - 3767.00 | 0.3083 times | Fri 23 October 2026 | 3692.00 (-3.98%) | 3866.75 | 3692.00 - 3914.95 | 0.7372 times | Fri 16 October 2026 | 3845.00 (24.27%) | 3136.70 | 3136.70 - 3850.00 | 4.7062 times | Tue 06 October 2026 | 3094.00 (-0.16%) | 3120.05 | 3070.00 - 3147.60 | 0.303 times | Thu 01 October 2026 | 3099.00 (-2.7%) | 3198.80 | 3047.00 - 3212.85 | 0.6604 times | Fri 25 September 2026 | 3185.00 (-4.64%) | 3307.00 | 3144.75 - 3315.00 | 0.8935 times | Fri 18 September 2026 | 3340.00 (-1.33%) | 3444.60 | 3325.30 - 3529.95 | 0.7475 times | Fri 11 September 2026 | 3385.00 (-4.65%) | 3585.40 | 3359.40 - 3585.40 | 0.5156 times | Fri 04 September 2026 | 3550.00 (-3.53%) | 3698.00 | 3526.20 - 3698.00 | 0.5743 times | Fri 28 August 2026 | 3680.00 (-0.42%) | 3732.20 | 3613.00 - 3768.00 | 0.554 times | Fri 21 August 2026 | 3695.40 (-1.95%) | 3823.75 | 3637.25 - 3823.75 | 0.7463 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3383.5 and 4251.45
| Monthly Target 1 | 2692.7 |
| Monthly Target 2 | 3206.35 |
| Monthly Target 3 | 3560.65 |
| Monthly Target 4 | 4074.3 |
| Monthly Target 5 | 4428.6 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3720.00 (18.1%) | 3094.70 | 3047.00 - 3914.95 | 1.4839 times | Tue 29 September 2026 | 3150.00 (-12.13%) | 3578.80 | 3110.05 - 3670.00 | 0.7087 times | Mon 31 August 2026 | 3585.00 (-2.44%) | 3693.15 | 3581.00 - 3856.00 | 0.7149 times | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.171 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.8328 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5077 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 0.9647 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.6589 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.7567 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.2006 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.5787 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 1932.03 and 4834.98
| Yearly Target 1 | 1336.03 |
| Yearly Target 2 | 2528.02 |
| Yearly Target 3 | 4238.9833333333 |
| Yearly Target 4 | 5430.97 |
| Yearly Target 5 | 7141.93 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3720.00 (-28.99%) | 5240.55 | 3047.00 - 5949.95 | 0.6545 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5182 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4768 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3837 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.0939 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.0816 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.1271 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.188 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4763 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3638.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3444 and price is deviating by 291 points
Upper Bollinger band is at 4025 and lower is at 2863, while middle bands are at 3154 and 3735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3658.52 and TataElxsi 500408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3764.19 |
| 12 day DMA | 3627.85 |
| 20 day DMA | 3443.73 |
| 35 day DMA | 3452.22 |
| 50 day DMA | 3528.9 |
| 100 day DMA | 3699.27 |
| 150 day DMA | 3885.33 |
| 200 day DMA | 4198.9 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3730 | 3735 | 3738.42 |
| 12 day EMA | 3638.63 | 3623.84 | 3604.88 |
| 20 day EMA | 3567.13 | 3551.05 | 3532.42 |
| 35 day EMA | 3551.63 | 3541.72 | 3530.74 |
| 50 day EMA | 3569.94 | 3563.82 | 3557.12 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3764.19 | 3776.73 | 3800.1 |
| 12 day SMA | 3627.85 | 3575.51 | 3523.08 |
| 20 day SMA | 3443.73 | 3422.06 | 3402.65 |
| 35 day SMA | 3452.22 | 3451.08 | 3448.36 |
| 50 day SMA | 3528.9 | 3530.1 | 3530.11 |
| 100 day SMA | 3699.27 | 3705.43 | 3711.42 |
| 150 day SMA | 3885.33 | 3889.61 | 3893.42 |
| 200 day SMA | 4198.9 | 4207.02 | 4215.28 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
