ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4228.13 and 4353.68

Intraday Target 14195
Intraday Target 24261.25
Intraday Target 34320.55
Intraday Target 44386.8
Intraday Target 54446.1

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 12 March 2026 4327.50 (-0.37%) 4343.00 4254.30 - 4379.85 1.2727 times
Wed 11 March 2026 4343.70 (-0.39%) 4376.60 4325.00 - 4421.60 0.8499 times
Tue 10 March 2026 4360.75 (1.41%) 4373.45 4266.00 - 4374.00 0.4274 times
Mon 09 March 2026 4300.20 (-0.68%) 4309.70 4222.20 - 4320.00 0.5548 times
Fri 06 March 2026 4329.75 (-1.62%) 4424.95 4323.00 - 4488.95 1.2006 times
Thu 05 March 2026 4401.20 (1.06%) 4361.05 4335.25 - 4421.00 0.3531 times
Wed 04 March 2026 4355.00 (-2.16%) 4401.10 4319.70 - 4448.85 1.4572 times
Mon 02 March 2026 4450.95 (-1.36%) 4370.40 4325.00 - 4529.60 1.0754 times
Fri 27 February 2026 4512.40 (0.13%) 4559.90 4493.50 - 4598.05 0.828 times
Thu 26 February 2026 4506.45 (-1.55%) 4588.05 4472.75 - 4696.00 1.9811 times
Wed 25 February 2026 4577.60 (1.77%) 4501.10 4501.10 - 4670.00 0.9557 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4274.85 and 4474.25

Weekly Target 14124.37
Weekly Target 24225.93
Weekly Target 34323.7666666667
Weekly Target 44425.33
Weekly Target 54523.17

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 12 March 2026 4327.50 (-0.05%) 4309.70 4222.20 - 4421.60 0.4768 times
Fri 06 March 2026 4329.75 (-4.05%) 4370.40 4319.70 - 4529.60 0.6276 times
Fri 27 February 2026 4512.40 (-7.12%) 4852.45 4455.60 - 4868.00 1.0024 times
Fri 20 February 2026 4858.25 (0.77%) 4833.70 4750.00 - 5044.35 0.8527 times
Fri 13 February 2026 4821.15 (-7.25%) 5222.05 4755.00 - 5393.65 0.8685 times
Fri 06 February 2026 5197.95 (-2.31%) 5321.00 5123.05 - 5636.95 0.7592 times
Fri 30 January 2026 5321.05 (-1.64%) 5365.45 5245.00 - 5450.00 0.4777 times
Fri 23 January 2026 5409.55 (-3.61%) 5609.95 5281.65 - 5612.40 0.7358 times
Fri 16 January 2026 5612.40 (-1.32%) 5601.90 5470.00 - 5822.45 1.9673 times
Fri 09 January 2026 5687.65 (6.57%) 5370.00 5297.10 - 5949.95 2.2319 times
Fri 02 January 2026 5337.10 (-0.15%) 5304.00 5178.00 - 5379.95 0.3076 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4121.15 and 4428.55

Monthly Target 14052.37
Monthly Target 24189.93
Monthly Target 34359.7666666667
Monthly Target 44497.33
Monthly Target 54667.17

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 12 March 2026 4327.50 (-4.1%) 4370.40 4222.20 - 4529.60 0.4034 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 1.2721 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 2.0184 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.9729 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.7623 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 1.0197 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 1.0547 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5431 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.3514 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.602 times
Fri 30 May 2025 6435.50 (11.65%) 5725.65 5442.75 - 6543.15 1.2014 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 3410.98 and 5138.73

Yearly Target 13105.47
Yearly Target 23716.48
Yearly Target 34833.2166666667
Yearly Target 45444.23
Yearly Target 56560.97

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 12 March 2026 4327.50 (-17.4%) 5240.55 4222.20 - 5949.95 0.1525 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5494 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.5055 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.4067 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1597 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1466 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2551 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.3196 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.5049 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4455.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4590 and price is deviating by 231 points

Upper Bollinger band is at 5052 and lower is at 4129, while middle bands are at 4360 and 4821

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4399.7 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4332.38
12 day DMA 4413.62
20 day DMA 4589.81
35 day DMA 4928.31
50 day DMA 5102.85
100 day DMA 5184.52
150 day DMA 5308.52
200 day DMA 5555.56

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA4349.874361.054369.72
12 day EMA4455.394478.644503.17
20 day EMA4598.654627.184657.01
35 day EMA4809.974838.374867.49
50 day EMA5045.155074.435104.24

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4332.384347.124349.38
12 day SMA4413.624445.644488.52
20 day SMA4589.814635.894687.99
35 day SMA4928.314957.414987.26
50 day SMA5102.855120.155139.59
100 day SMA5184.525194.95204.78
150 day SMA5308.525319.995331.67
200 day SMA5555.565564.935574.12

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top