ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4133.25 and 4364.25

Intraday Target 13942.83
Intraday Target 24092.67
Intraday Target 34173.8333333333
Intraday Target 44323.67
Intraday Target 54404.83

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 02 April 2026 4242.50 (2.77%) 4102.65 4024.00 - 4255.00 1.0826 times
Wed 01 April 2026 4128.20 (3.8%) 4078.20 4048.75 - 4215.00 1.3166 times
Mon 30 March 2026 3977.25 (-4.41%) 4143.80 3970.00 - 4143.80 0.9632 times
Fri 27 March 2026 4160.65 (-1.23%) 4208.90 4140.00 - 4262.20 0.7232 times
Wed 25 March 2026 4212.65 (0.82%) 4282.20 4188.55 - 4282.20 0.5465 times
Tue 24 March 2026 4178.50 (1.27%) 4248.75 4101.10 - 4274.00 0.6948 times
Mon 23 March 2026 4125.95 (-2.63%) 4198.55 4111.00 - 4198.55 0.9854 times
Fri 20 March 2026 4237.30 (4.93%) 4153.25 4106.40 - 4276.80 1.7375 times
Thu 19 March 2026 4038.10 (-3.99%) 4194.65 4023.00 - 4194.65 0.7967 times
Wed 18 March 2026 4206.10 (2.54%) 4115.00 4107.00 - 4321.50 1.1536 times
Tue 17 March 2026 4101.95 (-2.3%) 4202.95 4052.00 - 4218.35 1.088 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4106.25 and 4391.25

Weekly Target 13870.83
Weekly Target 24056.67
Weekly Target 34155.8333333333
Weekly Target 44341.67
Weekly Target 54440.83

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 02 April 2026 4242.50 (1.97%) 4143.80 3970.00 - 4255.00 0.8306 times
Fri 27 March 2026 4160.65 (-1.81%) 4198.55 4101.10 - 4282.20 0.7287 times
Fri 20 March 2026 4237.30 (-0.37%) 4252.45 4023.00 - 4321.50 1.5133 times
Fri 13 March 2026 4253.20 (-1.77%) 4309.70 4222.20 - 4421.60 0.7554 times
Fri 06 March 2026 4329.75 (-4.05%) 4370.40 4319.70 - 4529.60 0.8442 times
Fri 27 February 2026 4512.40 (-7.12%) 4852.45 4455.60 - 4868.00 1.3485 times
Fri 20 February 2026 4858.25 (0.77%) 4833.70 4750.00 - 5044.35 1.1471 times
Fri 13 February 2026 4821.15 (-7.25%) 5222.05 4755.00 - 5393.65 1.1683 times
Fri 06 February 2026 5197.95 (-2.31%) 5321.00 5123.05 - 5636.95 1.0213 times
Fri 30 January 2026 5321.05 (-1.64%) 5365.45 5245.00 - 5450.00 0.6426 times
Fri 23 January 2026 5409.55 (-3.61%) 5609.95 5281.65 - 5612.40 0.9898 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4133.25 and 4364.25

Monthly Target 13942.83
Monthly Target 24092.67
Monthly Target 34173.8333333333
Monthly Target 44323.67
Monthly Target 54404.83

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 02 April 2026 4242.50 (6.67%) 4078.20 4024.00 - 4255.00 0.1568 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 1.0793 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 1.2395 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.9666 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.9479 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.7428 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.9936 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 1.0276 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5292 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.3168 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.5865 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 3116.28 and 5096.23

Yearly Target 12740.87
Yearly Target 23491.68
Yearly Target 34720.8166666667
Yearly Target 45471.63
Yearly Target 56700.77

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 02 April 2026 4242.50 (-19.02%) 5240.55 3970.00 - 5949.95 0.1874 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5472 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.5035 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.4051 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1551 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1421 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2462 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.3104 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.5029 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4187.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Elxsi 500408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4221.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4224 and price is deviating by 112 points

Upper Bollinger band is at 4447 and lower is at 4002, while middle bands are at 4113 and 4336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4157.03 and TataElxsi 500408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4144.25
12 day DMA 4150.63
20 day DMA 4223.95
35 day DMA 4471.19
50 day DMA 4745.72
100 day DMA 5017.81
150 day DMA 5169.65
200 day DMA 5405.44

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA4158.064115.844109.66
12 day EMA4187.234177.184186.08
20 day EMA4276.64280.194296.18
35 day EMA4508.514524.174547.48
50 day EMA4758.744779.84806.38

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4144.254131.454131
12 day SMA4150.634151.534168.13
20 day SMA4223.954234.374253.58
35 day SMA4471.194499.514530.08
50 day SMA4745.724772.144801.82
100 day SMA5017.815027.785040.27
150 day SMA5169.655179.115189.89
200 day SMA5405.445417.745430.25

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top