TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4703.08 and 4873.08
| Intraday Target 1 | 4663.72 |
| Intraday Target 2 | 4742.43 |
| Intraday Target 3 | 4833.7166666667 |
| Intraday Target 4 | 4912.43 |
| Intraday Target 5 | 5003.72 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4821.15 (-3.07%) | 4925.00 | 4755.00 - 4925.00 | 1.2797 times | Thu 12 February 2026 | 4974.05 (-5.24%) | 5247.75 | 4957.00 - 5247.75 | 2.1553 times | Wed 11 February 2026 | 5249.00 (-2.54%) | 5390.00 | 5226.00 - 5390.00 | 0.5804 times | Tue 10 February 2026 | 5385.75 (2.91%) | 5283.50 | 5220.45 - 5393.65 | 1.3601 times | Mon 09 February 2026 | 5233.70 (0.69%) | 5222.05 | 5205.00 - 5282.65 | 0.451 times | Fri 06 February 2026 | 5197.95 (-3.87%) | 5385.05 | 5123.05 - 5385.05 | 1.4146 times | Thu 05 February 2026 | 5407.15 (-2.03%) | 5500.00 | 5376.95 - 5559.70 | 0.658 times | Wed 04 February 2026 | 5519.10 (0.21%) | 5476.90 | 5312.05 - 5536.15 | 0.8113 times | Tue 03 February 2026 | 5507.40 (1.23%) | 5542.35 | 5450.00 - 5636.95 | 0.8752 times | Mon 02 February 2026 | 5440.60 (0.46%) | 5463.55 | 5344.80 - 5464.75 | 0.4144 times | Sun 01 February 2026 | 5415.70 (1.78%) | 5321.00 | 5286.75 - 5579.00 | 0.9197 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4468.75 and 5107.4
| Weekly Target 1 | 4351.28 |
| Weekly Target 2 | 4586.22 |
| Weekly Target 3 | 4989.9333333333 |
| Weekly Target 4 | 5224.87 |
| Weekly Target 5 | 5628.58 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4821.15 (-7.25%) | 5222.05 | 4755.00 - 5393.65 | 0.9194 times | Fri 06 February 2026 | 5197.95 (-2.31%) | 5321.00 | 5123.05 - 5636.95 | 0.8037 times | Fri 30 January 2026 | 5321.05 (-1.64%) | 5365.45 | 5245.00 - 5450.00 | 0.5057 times | Fri 23 January 2026 | 5409.55 (-3.61%) | 5609.95 | 5281.65 - 5612.40 | 0.779 times | Fri 16 January 2026 | 5612.40 (-1.32%) | 5601.90 | 5470.00 - 5822.45 | 2.0827 times | Fri 09 January 2026 | 5687.65 (6.57%) | 5370.00 | 5297.10 - 5949.95 | 2.3627 times | Fri 02 January 2026 | 5337.10 (-0.15%) | 5304.00 | 5178.00 - 5379.95 | 0.3256 times | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.4373 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 1.2242 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.5596 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.3929 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4347.1 and 5229.05
| Monthly Target 1 | 4189.08 |
| Monthly Target 2 | 4505.12 |
| Monthly Target 3 | 5071.0333333333 |
| Monthly Target 4 | 5387.07 |
| Monthly Target 5 | 5952.98 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4821.15 (-9.39%) | 5321.00 | 4755.00 - 5636.95 | 0.5874 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.9944 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.9613 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7533 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 1.0076 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 1.0421 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5366 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.3354 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5948 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1871 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.8265 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 4190.6 and 5385.55
| Yearly Target 1 | 3980.42 |
| Yearly Target 2 | 4400.78 |
| Yearly Target 3 | 5175.3666666667 |
| Yearly Target 4 | 5595.73 |
| Yearly Target 5 | 6370.32 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4821.15 (-7.98%) | 5240.55 | 4755.00 - 5949.95 | 0.1084 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5521 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.508 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4088 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1655 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1523 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2663 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.3312 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.5074 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5226.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4903.55
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5340 and price is deviating by 175 points
Upper Bollinger band is at 5689 and lower is at 4991, while middle bands are at 5166 and 5514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5208.55 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5132.73 |
| 12 day DMA | 5289.38 |
| 20 day DMA | 5339.38 |
| 35 day DMA | 5399.85 |
| 50 day DMA | 5321.04 |
| 100 day DMA | 5339.7 |
| 150 day DMA | 5501.03 |
| 200 day DMA | 5681.23 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5072.83 | 5198.65 | 5310.93 |
| 12 day EMA | 5226.65 | 5300.35 | 5359.66 |
| 20 day EMA | 5291.8 | 5341.32 | 5379.96 |
| 35 day EMA | 5295.23 | 5323.14 | 5343.69 |
| 50 day EMA | 5287 | 5306.01 | 5319.55 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5132.73 | 5208.09 | 5294.71 |
| 12 day SMA | 5289.38 | 5332.06 | 5366.6 |
| 20 day SMA | 5339.38 | 5378.94 | 5405.33 |
| 35 day SMA | 5399.85 | 5415.8 | 5428.79 |
| 50 day SMA | 5321.04 | 5328.16 | 5331.26 |
| 100 day SMA | 5339.7 | 5348.79 | 5355.88 |
| 150 day SMA | 5501.03 | 5510.03 | 5518.03 |
| 200 day SMA | 5681.23 | 5685.18 | 5689.9 |


