ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4703.08 and 4873.08

Intraday Target 14663.72
Intraday Target 24742.43
Intraday Target 34833.7166666667
Intraday Target 44912.43
Intraday Target 55003.72

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 13 February 2026 4821.15 (-3.07%) 4925.00 4755.00 - 4925.00 1.2797 times
Thu 12 February 2026 4974.05 (-5.24%) 5247.75 4957.00 - 5247.75 2.1553 times
Wed 11 February 2026 5249.00 (-2.54%) 5390.00 5226.00 - 5390.00 0.5804 times
Tue 10 February 2026 5385.75 (2.91%) 5283.50 5220.45 - 5393.65 1.3601 times
Mon 09 February 2026 5233.70 (0.69%) 5222.05 5205.00 - 5282.65 0.451 times
Fri 06 February 2026 5197.95 (-3.87%) 5385.05 5123.05 - 5385.05 1.4146 times
Thu 05 February 2026 5407.15 (-2.03%) 5500.00 5376.95 - 5559.70 0.658 times
Wed 04 February 2026 5519.10 (0.21%) 5476.90 5312.05 - 5536.15 0.8113 times
Tue 03 February 2026 5507.40 (1.23%) 5542.35 5450.00 - 5636.95 0.8752 times
Mon 02 February 2026 5440.60 (0.46%) 5463.55 5344.80 - 5464.75 0.4144 times
Sun 01 February 2026 5415.70 (1.78%) 5321.00 5286.75 - 5579.00 0.9197 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4468.75 and 5107.4

Weekly Target 14351.28
Weekly Target 24586.22
Weekly Target 34989.9333333333
Weekly Target 45224.87
Weekly Target 55628.58

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 13 February 2026 4821.15 (-7.25%) 5222.05 4755.00 - 5393.65 0.9194 times
Fri 06 February 2026 5197.95 (-2.31%) 5321.00 5123.05 - 5636.95 0.8037 times
Fri 30 January 2026 5321.05 (-1.64%) 5365.45 5245.00 - 5450.00 0.5057 times
Fri 23 January 2026 5409.55 (-3.61%) 5609.95 5281.65 - 5612.40 0.779 times
Fri 16 January 2026 5612.40 (-1.32%) 5601.90 5470.00 - 5822.45 2.0827 times
Fri 09 January 2026 5687.65 (6.57%) 5370.00 5297.10 - 5949.95 2.3627 times
Fri 02 January 2026 5337.10 (-0.15%) 5304.00 5178.00 - 5379.95 0.3256 times
Fri 26 December 2025 5344.95 (-1.24%) 5439.30 5336.00 - 5506.80 0.4373 times
Fri 19 December 2025 5412.30 (7.61%) 5030.20 4935.00 - 5449.50 1.2242 times
Fri 12 December 2025 5029.65 (-3.58%) 5200.25 4855.20 - 5224.50 0.5596 times
Fri 05 December 2025 5216.65 (1.15%) 5176.05 5097.25 - 5267.00 0.3929 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4347.1 and 5229.05

Monthly Target 14189.08
Monthly Target 24505.12
Monthly Target 35071.0333333333
Monthly Target 45387.07
Monthly Target 55952.98

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 13 February 2026 4821.15 (-9.39%) 5321.00 4755.00 - 5636.95 0.5874 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.9944 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.9613 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.7533 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 1.0076 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 1.0421 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5366 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.3354 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.5948 times
Fri 30 May 2025 6435.50 (11.65%) 5725.65 5442.75 - 6543.15 1.1871 times
Wed 30 April 2025 5763.90 (10.5%) 5173.15 4709.55 - 5959.95 2.8265 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 4190.6 and 5385.55

Yearly Target 13980.42
Yearly Target 24400.78
Yearly Target 35175.3666666667
Yearly Target 45595.73
Yearly Target 56370.32

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 13 February 2026 4821.15 (-7.98%) 5240.55 4755.00 - 5949.95 0.1084 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5521 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.508 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.4088 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1655 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1523 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2663 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.3312 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.5074 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5226.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4903.55

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5340 and price is deviating by 175 points

Upper Bollinger band is at 5689 and lower is at 4991, while middle bands are at 5166 and 5514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5208.55 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 5132.73
12 day DMA 5289.38
20 day DMA 5339.38
35 day DMA 5399.85
50 day DMA 5321.04
100 day DMA 5339.7
150 day DMA 5501.03
200 day DMA 5681.23

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA5072.835198.655310.93
12 day EMA5226.655300.355359.66
20 day EMA5291.85341.325379.96
35 day EMA5295.235323.145343.69
50 day EMA52875306.015319.55

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA5132.735208.095294.71
12 day SMA5289.385332.065366.6
20 day SMA5339.385378.945405.33
35 day SMA5399.855415.85428.79
50 day SMA5321.045328.165331.26
100 day SMA5339.75348.795355.88
150 day SMA5501.035510.035518.03
200 day SMA5681.235685.185689.9

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top