Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4097.48 and 4217.48
| Intraday Target 1 | 3998.32 |
| Intraday Target 2 | 4076.63 |
| Intraday Target 3 | 4118.3166666667 |
| Intraday Target 4 | 4196.63 |
| Intraday Target 5 | 4238.32 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4154.95 (0.76%) | 4144.00 | 4040.00 - 4160.00 | 0.8264 times | Fri 15 May 2026 | 4123.65 (2.49%) | 4025.10 | 4023.50 - 4141.80 | 1.0079 times | Thu 14 May 2026 | 4023.60 (-0.26%) | 4050.00 | 3945.00 - 4055.00 | 0.994 times | Wed 13 May 2026 | 4033.95 (-1.16%) | 4070.40 | 4020.50 - 4089.25 | 0.6731 times | Tue 12 May 2026 | 4081.40 (-3.81%) | 4229.85 | 4076.10 - 4229.85 | 0.9997 times | Mon 11 May 2026 | 4243.25 (-1.77%) | 4320.10 | 4239.65 - 4325.45 | 1.2514 times | Fri 08 May 2026 | 4319.85 (0.57%) | 4291.05 | 4270.00 - 4347.00 | 0.7206 times | Thu 07 May 2026 | 4295.35 (0.32%) | 4283.40 | 4264.90 - 4330.00 | 1.2575 times | Wed 06 May 2026 | 4281.45 (1.52%) | 4220.25 | 4220.25 - 4315.50 | 1.0127 times | Tue 05 May 2026 | 4217.55 (0.92%) | 4146.30 | 4146.30 - 4225.00 | 1.2567 times | Mon 04 May 2026 | 4178.95 (1.12%) | 4140.20 | 4128.05 - 4187.00 | 1.3279 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4097.48 and 4217.48
| Weekly Target 1 | 3998.32 |
| Weekly Target 2 | 4076.63 |
| Weekly Target 3 | 4118.3166666667 |
| Weekly Target 4 | 4196.63 |
| Weekly Target 5 | 4238.32 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4154.95 (0.76%) | 4144.00 | 4040.00 - 4160.00 | 0.1405 times | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 0.8376 times | Fri 08 May 2026 | 4319.85 (4.53%) | 4140.20 | 4128.05 - 4347.00 | 0.948 times | Thu 30 April 2026 | 4132.80 (-1.52%) | 4197.35 | 4096.05 - 4282.00 | 1.0019 times | Fri 24 April 2026 | 4196.50 (-8.6%) | 4594.95 | 4159.05 - 4666.90 | 2.376 times | Fri 17 April 2026 | 4591.55 (3.31%) | 4394.40 | 4336.30 - 4750.00 | 0.8318 times | Fri 10 April 2026 | 4444.55 (4.76%) | 4240.05 | 4210.00 - 4499.80 | 0.9293 times | Thu 02 April 2026 | 4242.50 (1.97%) | 4143.80 | 3970.00 - 4255.00 | 0.7934 times | Fri 27 March 2026 | 4160.65 (-1.81%) | 4198.55 | 4101.10 - 4282.20 | 0.696 times | Fri 20 March 2026 | 4237.30 (-0.37%) | 4252.45 | 4023.00 - 4321.50 | 1.4454 times | Fri 13 March 2026 | 4253.20 (-1.77%) | 4309.70 | 4222.20 - 4421.60 | 0.7215 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4049.98 and 4451.98
| Monthly Target 1 | 3746.98 |
| Monthly Target 2 | 3950.97 |
| Monthly Target 3 | 4148.9833333333 |
| Monthly Target 4 | 4352.97 |
| Monthly Target 5 | 4550.98 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4154.95 (0.54%) | 4140.20 | 3945.00 - 4347.00 | 0.5014 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.4851 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 1.0143 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.1649 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.8483 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.8909 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6981 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9338 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9658 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4973 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2376 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 3047.5 and 5052.45
| Yearly Target 1 | 2678.35 |
| Yearly Target 2 | 3416.65 |
| Yearly Target 3 | 4683.3 |
| Yearly Target 4 | 5421.6 |
| Yearly Target 5 | 6688.25 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4154.95 (-20.69%) | 5240.55 | 3945.00 - 5949.95 | 0.2675 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5422 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4989 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4015 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1446 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1317 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2258 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2894 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4983 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4167.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4226 and price is deviating by 149 points
Upper Bollinger band is at 4523 and lower is at 3929, while middle bands are at 4077 and 4374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4184.51 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4083.51 |
| 12 day DMA | 4173.9 |
| 20 day DMA | 4225.42 |
| 35 day DMA | 4271.46 |
| 50 day DMA | 4270.62 |
| 100 day DMA | 4763.5 |
| 150 day DMA | 4935.91 |
| 200 day DMA | 5119.15 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4125.82 | 4111.26 | 4105.06 |
| 12 day EMA | 4167.41 | 4169.68 | 4178.05 |
| 20 day EMA | 4207.38 | 4212.9 | 4222.29 |
| 35 day EMA | 4241.81 | 4246.92 | 4254.18 |
| 50 day EMA | 4276.17 | 4281.12 | 4287.54 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.51 | 4101.17 | 4140.41 |
| 12 day SMA | 4173.9 | 4173.15 | 4173.71 |
| 20 day SMA | 4225.42 | 4247.25 | 4270.77 |
| 35 day SMA | 4271.46 | 4270.63 | 4273.87 |
| 50 day SMA | 4270.62 | 4277.77 | 4285.43 |
| 100 day SMA | 4763.5 | 4771.63 | 4780.3 |
| 150 day SMA | 4935.91 | 4943.91 | 4951.27 |
| 200 day SMA | 5119.15 | 5129.43 | 5139.77 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
