Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4140.63 and 4307.63
| Intraday Target 1 | 4109.08 |
| Intraday Target 2 | 4172.17 |
| Intraday Target 3 | 4276.0833333333 |
| Intraday Target 4 | 4339.17 |
| Intraday Target 5 | 4443.08 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4235.25 (-2.92%) | 4350.05 | 4213.00 - 4380.00 | 2.0134 times | Wed 22 April 2026 | 4362.65 (-6.19%) | 4639.90 | 4350.90 - 4639.90 | 3.3217 times | Tue 21 April 2026 | 4650.30 (3.06%) | 4532.55 | 4518.00 - 4666.90 | 0.5017 times | Mon 20 April 2026 | 4512.15 (-1.73%) | 4594.95 | 4488.00 - 4594.95 | 0.4541 times | Fri 17 April 2026 | 4591.55 (-0.05%) | 4593.60 | 4565.40 - 4750.00 | 1.2361 times | Thu 16 April 2026 | 4593.90 (1.17%) | 4590.00 | 4512.00 - 4635.00 | 0.8436 times | Wed 15 April 2026 | 4540.85 (2.94%) | 4499.20 | 4433.95 - 4560.00 | 0.4398 times | Mon 13 April 2026 | 4411.20 (-0.75%) | 4394.40 | 4336.30 - 4429.65 | 0.2582 times | Fri 10 April 2026 | 4444.55 (-0.21%) | 4455.45 | 4375.60 - 4474.90 | 0.608 times | Thu 09 April 2026 | 4454.10 (0.61%) | 4460.00 | 4360.00 - 4470.90 | 0.3232 times | Wed 08 April 2026 | 4427.10 (1.6%) | 4499.80 | 4387.30 - 4499.80 | 0.6754 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3997.18 and 4451.08
| Weekly Target 1 | 3917.82 |
| Weekly Target 2 | 4076.53 |
| Weekly Target 3 | 4371.7166666667 |
| Weekly Target 4 | 4530.43 |
| Weekly Target 5 | 4825.62 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4235.25 (-7.76%) | 4594.95 | 4213.00 - 4666.90 | 1.7955 times | Fri 17 April 2026 | 4591.55 (3.31%) | 4394.40 | 4336.30 - 4750.00 | 0.7928 times | Fri 10 April 2026 | 4444.55 (4.76%) | 4240.05 | 4210.00 - 4499.80 | 0.8858 times | Thu 02 April 2026 | 4242.50 (1.97%) | 4143.80 | 3970.00 - 4255.00 | 0.7562 times | Fri 27 March 2026 | 4160.65 (-1.81%) | 4198.55 | 4101.10 - 4282.20 | 0.6634 times | Fri 20 March 2026 | 4237.30 (-0.37%) | 4252.45 | 4023.00 - 4321.50 | 1.3778 times | Fri 13 March 2026 | 4253.20 (-1.77%) | 4309.70 | 4222.20 - 4421.60 | 0.6877 times | Fri 06 March 2026 | 4329.75 (-4.05%) | 4370.40 | 4319.70 - 4529.60 | 0.7686 times | Fri 27 February 2026 | 4512.40 (-7.12%) | 4852.45 | 4455.60 - 4868.00 | 1.2277 times | Fri 20 February 2026 | 4858.25 (0.77%) | 4833.70 | 4750.00 - 5044.35 | 1.0444 times | Fri 13 February 2026 | 4821.15 (-7.25%) | 5222.05 | 4755.00 - 5393.65 | 1.0637 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4129.63 and 4855.63
| Monthly Target 1 | 3610.42 |
| Monthly Target 2 | 3922.83 |
| Monthly Target 3 | 4336.4166666667 |
| Monthly Target 4 | 4648.83 |
| Monthly Target 5 | 5062.42 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4235.25 (6.49%) | 4078.20 | 4024.00 - 4750.00 | 1.0594 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.9803 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.1258 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.7863 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.861 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6747 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9025 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9334 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4807 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.196 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5327 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 3112.65 and 5092.6
| Yearly Target 1 | 2738.45 |
| Yearly Target 2 | 3486.85 |
| Yearly Target 3 | 4718.4 |
| Yearly Target 4 | 5466.8 |
| Yearly Target 5 | 6698.35 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4235.25 (-19.16%) | 5240.55 | 3970.00 - 5949.95 | 0.2289 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5446 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.5012 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4032 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1497 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1367 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2356 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2996 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.5005 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4420.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4463.93
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4344 and price is deviating by 181 points
Upper Bollinger band is at 4706 and lower is at 3983, while middle bands are at 4164 and 4525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4423.05 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4470.38 |
| 12 day DMA | 4465.08 |
| 20 day DMA | 4343.94 |
| 35 day DMA | 4322.72 |
| 50 day DMA | 4495.53 |
| 100 day DMA | 4909.78 |
| 150 day DMA | 5081.07 |
| 200 day DMA | 5281.08 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4409.88 | 4497.18 | 4564.44 |
| 12 day EMA | 4420.88 | 4454.62 | 4471.33 |
| 20 day EMA | 4408.66 | 4426.91 | 4433.67 |
| 35 day EMA | 4490.55 | 4505.58 | 4513.99 |
| 50 day EMA | 4570.57 | 4584.25 | 4593.29 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4470.38 | 4542.11 | 4577.75 |
| 12 day SMA | 4465.08 | 4468.15 | 4458.14 |
| 20 day SMA | 4343.94 | 4344.04 | 4327.82 |
| 35 day SMA | 4322.72 | 4330.47 | 4336.61 |
| 50 day SMA | 4495.53 | 4518.97 | 4542.1 |
| 100 day SMA | 4909.78 | 4919.06 | 4927.78 |
| 150 day SMA | 5081.07 | 5091.79 | 5099.76 |
| 200 day SMA | 5281.08 | 5291.45 | 5301.36 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
