ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4039.68 and 4099.78

Intraday Target 13991.33
Intraday Target 24027.92
Intraday Target 34051.4333333333
Intraday Target 44088.02
Intraday Target 54111.53

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 12 June 2026 4064.50 (1.39%) 4059.50 4014.85 - 4074.95 0.535 times
Thu 11 June 2026 4008.80 (-2.06%) 4092.05 3985.00 - 4092.05 1.0926 times
Wed 10 June 2026 4093.00 (-3.88%) 4205.00 4080.00 - 4215.75 1.2691 times
Tue 09 June 2026 4258.35 (0.04%) 4286.95 4205.55 - 4287.00 0.683 times
Mon 08 June 2026 4256.85 (-1%) 4291.60 4223.50 - 4300.00 0.4779 times
Fri 05 June 2026 4299.90 (0.14%) 4344.80 4274.00 - 4367.10 0.4519 times
Thu 04 June 2026 4294.00 (-1.2%) 4308.10 4266.00 - 4322.15 0.4624 times
Wed 03 June 2026 4346.35 (-4.06%) 4515.00 4289.40 - 4515.05 1.7037 times
Tue 02 June 2026 4530.45 (5.31%) 4305.00 4305.00 - 4541.25 2.1486 times
Mon 01 June 2026 4302.05 (0.37%) 4342.60 4290.00 - 4385.95 1.1759 times
Fri 29 May 2026 4286.30 (-1.03%) 4399.15 4265.15 - 4425.00 0.6073 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 3867.25 and 4182.25

Weekly Target 13801.5
Weekly Target 23933
Weekly Target 34116.5
Weekly Target 44248
Weekly Target 54431.5

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 12 June 2026 4064.50 (-5.47%) 4291.60 3985.00 - 4300.00 0.9319 times
Fri 05 June 2026 4299.90 (0.32%) 4342.60 4266.00 - 4541.25 1.3647 times
Fri 29 May 2026 4286.30 (-0.54%) 4361.80 4265.15 - 4425.00 0.5456 times
Fri 22 May 2026 4309.45 (4.51%) 4144.00 4040.00 - 4315.25 0.6056 times
Fri 15 May 2026 4123.65 (-4.54%) 4320.10 3945.00 - 4325.45 0.7926 times
Fri 08 May 2026 4319.85 (4.53%) 4140.20 4128.05 - 4347.00 0.897 times
Thu 30 April 2026 4132.80 (-1.52%) 4197.35 4096.05 - 4282.00 0.948 times
Fri 24 April 2026 4196.50 (-8.6%) 4594.95 4159.05 - 4666.90 2.2483 times
Fri 17 April 2026 4591.55 (3.31%) 4394.40 4336.30 - 4750.00 0.7871 times
Fri 10 April 2026 4444.55 (4.76%) 4240.05 4210.00 - 4499.80 0.8794 times
Thu 02 April 2026 4242.50 (1.97%) 4143.80 3970.00 - 4255.00 0.7507 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 3746.63 and 4302.88

Monthly Target 13640.67
Monthly Target 23852.58
Monthly Target 34196.9166666667
Monthly Target 44408.83
Monthly Target 54753.17

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 12 June 2026 4064.50 (-5.17%) 4342.60 3985.00 - 4541.25 0.6066 times
Fri 29 May 2026 4286.30 (3.71%) 4140.20 3945.00 - 4425.00 0.7504 times
Thu 30 April 2026 4132.80 (3.91%) 4078.20 4024.00 - 4750.00 1.426 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 0.974 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 1.1186 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.7747 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.8554 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.6703 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.8966 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.9274 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.4775 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 3002.28 and 5007.23

Yearly Target 12648.2
Yearly Target 23356.35
Yearly Target 34653.15
Yearly Target 45361.3
Yearly Target 56658.1

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 12 June 2026 4064.50 (-22.42%) 5240.55 3945.00 - 5949.95 0.3067 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5398 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.4967 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.3997 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1395 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1266 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2158 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.2792 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.4961 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4198.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4145.33

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4245 and price is deviating by 117 points

Upper Bollinger band is at 4479 and lower is at 4011, while middle bands are at 4128 and 4362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4281.78 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4136.3
12 day DMA 4255.95
20 day DMA 4244.49
35 day DMA 4216.99
50 day DMA 4271.21
100 day DMA 4551.76
150 day DMA 4793.65
200 day DMA 4968.96

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA4122.824151.974223.55
12 day EMA4198.664223.044261.98
20 day EMA4221.064237.534261.6
35 day EMA4247.714258.54273.2
50 day EMA4249.674257.224267.36

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4136.34183.384240.42
12 day SMA4255.954278.584305.06
20 day SMA4244.494242.454243.7
35 day SMA4216.994225.514243.83
50 day SMA4271.214273.134277.21
100 day SMA4551.764569.084585.94
150 day SMA4793.654802.934813.14
200 day SMA4968.964977.034985.38

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top