Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5295 and 5385.95
| Intraday Target 1 | 5278.35 |
| Intraday Target 2 | 5311.65 |
| Intraday Target 3 | 5369.3 |
| Intraday Target 4 | 5402.6 |
| Intraday Target 5 | 5460.25 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5344.95 (-0.64%) | 5355.20 | 5336.00 - 5426.95 | 0.365 times | Wed 24 December 2025 | 5379.55 (-0.9%) | 5434.95 | 5353.00 - 5434.95 | 0.4131 times | Tue 23 December 2025 | 5428.65 (-0.53%) | 5498.00 | 5403.05 - 5498.00 | 0.5724 times | Mon 22 December 2025 | 5457.40 (0.83%) | 5439.30 | 5393.10 - 5506.80 | 1.2024 times | Fri 19 December 2025 | 5412.30 (7.94%) | 5100.05 | 5065.10 - 5449.50 | 6.0181 times | Thu 18 December 2025 | 5013.95 (0.92%) | 4968.75 | 4935.00 - 5045.00 | 0.406 times | Wed 17 December 2025 | 4968.00 (-0.47%) | 5010.00 | 4955.00 - 5050.00 | 0.2248 times | Tue 16 December 2025 | 4991.35 (-1.13%) | 5017.95 | 4980.10 - 5032.00 | 0.1832 times | Mon 15 December 2025 | 5048.30 (0.37%) | 5030.20 | 5018.00 - 5122.15 | 0.3143 times | Fri 12 December 2025 | 5029.65 (0.27%) | 5030.00 | 4991.00 - 5039.45 | 0.3009 times | Thu 11 December 2025 | 5016.30 (3.15%) | 4915.80 | 4863.50 - 5026.40 | 0.8138 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 5255.08 and 5425.88
| Weekly Target 1 | 5225.12 |
| Weekly Target 2 | 5285.03 |
| Weekly Target 3 | 5395.9166666667 |
| Weekly Target 4 | 5455.83 |
| Weekly Target 5 | 5566.72 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.7604 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 2.1286 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.973 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.6833 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.0456 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 1.032 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 0.9387 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 0.8257 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 0.9972 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.6154 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 0.8549 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5100.08 and 5751.68
| Monthly Target 1 | 4584.05 |
| Monthly Target 2 | 4964.5 |
| Monthly Target 3 | 5235.65 |
| Monthly Target 4 | 5616.1 |
| Monthly Target 5 | 5887.25 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5344.95 (3.64%) | 5176.05 | 4855.20 - 5506.80 | 0.7949 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6719 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.8988 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9296 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4787 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.1912 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5306 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.0589 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.5213 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.924 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.473 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 3932.05 and 6122.45
| Yearly Target 1 | 3461.08 |
| Yearly Target 2 | 4403.02 |
| Yearly Target 3 | 5651.4833333333 |
| Yearly Target 4 | 6593.42 |
| Yearly Target 5 | 7841.88 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5344.95 (-21.33%) | 6899.95 | 4709.55 - 6899.95 | 0.4942 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4572 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3679 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.049 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.0371 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.0397 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.0981 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4567 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5244.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5150 and price is deviating by 172 points
Upper Bollinger band is at 5492 and lower is at 4808, while middle bands are at 4979 and 5321
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5358.03 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5404.57 |
| 12 day DMA | 5162.8 |
| 20 day DMA | 5149.39 |
| 35 day DMA | 5201.97 |
| 50 day DMA | 5269.97 |
| 100 day DMA | 5427.71 |
| 150 day DMA | 5718.97 |
| 200 day DMA | 5669.01 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5335.78 | 5331.19 | 5307.02 |
| 12 day EMA | 5244.26 | 5225.96 | 5198.05 |
| 20 day EMA | 5216.23 | 5202.69 | 5184.08 |
| 35 day EMA | 5236.57 | 5230.19 | 5221.4 |
| 50 day EMA | 5296.63 | 5294.66 | 5291.2 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5404.57 | 5338.37 | 5256.06 |
| 12 day SMA | 5162.8 | 5132.35 | 5103.76 |
| 20 day SMA | 5149.39 | 5141.86 | 5134.42 |
| 35 day SMA | 5201.97 | 5198.96 | 5198.89 |
| 50 day SMA | 5269.97 | 5270.12 | 5270.67 |
| 100 day SMA | 5427.71 | 5435.24 | 5442.37 |
| 150 day SMA | 5718.97 | 5724.65 | 5730.38 |
| 200 day SMA | 5669.01 | 5671.56 | 5674.43 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
