TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3412.23 and 3503.83
| Intraday Target 1 | 3395.37 |
| Intraday Target 2 | 3429.08 |
| Intraday Target 3 | 3486.9666666667 |
| Intraday Target 4 | 3520.68 |
| Intraday Target 5 | 3578.57 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3462.80 (-2.07%) | 3544.85 | 3453.25 - 3544.85 | 0.4944 times | Mon 20 July 2026 | 3535.95 (0.96%) | 3526.95 | 3486.90 - 3565.00 | 0.3684 times | Fri 17 July 2026 | 3502.50 (-0.99%) | 3544.45 | 3482.00 - 3573.85 | 0.5646 times | Thu 16 July 2026 | 3537.65 (0.48%) | 3530.00 | 3512.75 - 3591.15 | 1.467 times | Wed 15 July 2026 | 3520.75 (-4.85%) | 3570.00 | 3473.75 - 3570.00 | 3.243 times | Tue 14 July 2026 | 3700.30 (-3.21%) | 3844.55 | 3682.75 - 3844.55 | 0.6817 times | Mon 13 July 2026 | 3822.90 (3.56%) | 3690.00 | 3670.95 - 3840.00 | 1.3866 times | Fri 10 July 2026 | 3691.55 (1.92%) | 3652.40 | 3651.90 - 3734.70 | 0.7101 times | Thu 09 July 2026 | 3622.05 (-0.06%) | 3629.10 | 3586.55 - 3641.00 | 0.41 times | Wed 08 July 2026 | 3624.05 (-2.26%) | 3700.95 | 3615.00 - 3707.40 | 0.6744 times | Tue 07 July 2026 | 3707.90 (0.77%) | 3661.45 | 3658.60 - 3731.75 | 0.414 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3402.15 and 3513.9
| Weekly Target 1 | 3381.93 |
| Weekly Target 2 | 3422.37 |
| Weekly Target 3 | 3493.6833333333 |
| Weekly Target 4 | 3534.12 |
| Weekly Target 5 | 3605.43 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3462.80 (-1.13%) | 3526.95 | 3453.25 - 3565.00 | 0.3226 times | Fri 17 July 2026 | 3502.50 (-5.12%) | 3690.00 | 3473.75 - 3844.55 | 2.7454 times | Fri 10 July 2026 | 3691.55 (0.32%) | 3661.45 | 3586.55 - 3734.70 | 0.8257 times | Fri 03 July 2026 | 3679.70 (-8.64%) | 4047.05 | 3558.40 - 4054.00 | 2.5553 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.5191 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 0.6426 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 0.6458 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 0.9458 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.3781 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.4197 times | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 0.5493 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3262.38 and 3653.68
| Monthly Target 1 | 3195.57 |
| Monthly Target 2 | 3329.18 |
| Monthly Target 3 | 3586.8666666667 |
| Monthly Target 4 | 3720.48 |
| Monthly Target 5 | 3978.17 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3462.80 (-9.59%) | 3799.50 | 3453.25 - 3844.55 | 1.9012 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 1.0282 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.6267 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.191 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.8134 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.9342 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.4822 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.7144 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5598 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.7489 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.7745 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 2209.68 and 4706.38
| Yearly Target 1 | 1791.97 |
| Yearly Target 2 | 2627.38 |
| Yearly Target 3 | 4288.6666666667 |
| Yearly Target 4 | 5124.08 |
| Yearly Target 5 | 6785.37 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3462.80 (-33.9%) | 5240.55 | 3453.25 - 5949.95 | 0.4341 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5319 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4894 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3938 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1228 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1101 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.1833 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2458 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4888 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3622.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3737 and price is deviating by 203 points
Upper Bollinger band is at 4142 and lower is at 3332, while middle bands are at 3534 and 3939
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3597.28 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3511.93 |
| 12 day DMA | 3617.34 |
| 20 day DMA | 3736.31 |
| 35 day DMA | 3932.57 |
| 50 day DMA | 4015.55 |
| 100 day DMA | 4178.32 |
| 150 day DMA | 4553.62 |
| 200 day DMA | 4747.75 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3529.77 | 3563.25 | 3576.9 |
| 12 day EMA | 3622.11 | 3651.07 | 3671.99 |
| 20 day EMA | 3716.23 | 3742.9 | 3764.67 |
| 35 day EMA | 3848.07 | 3870.75 | 3890.46 |
| 50 day EMA | 3982.19 | 4003.38 | 4022.45 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3511.93 | 3559.43 | 3616.82 |
| 12 day SMA | 3617.34 | 3634.79 | 3639.15 |
| 20 day SMA | 3736.31 | 3766.35 | 3795.33 |
| 35 day SMA | 3932.57 | 3956.1 | 3978.81 |
| 50 day SMA | 4015.55 | 4032.2 | 4047.11 |
| 100 day SMA | 4178.32 | 4192.58 | 4206.35 |
| 150 day SMA | 4553.62 | 4564.11 | 4575.31 |
| 200 day SMA | 4747.75 | 4758.21 | 4768.55 |


