TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4039.68 and 4099.78
| Intraday Target 1 | 3991.33 |
| Intraday Target 2 | 4027.92 |
| Intraday Target 3 | 4051.4333333333 |
| Intraday Target 4 | 4088.02 |
| Intraday Target 5 | 4111.53 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4064.50 (1.39%) | 4059.50 | 4014.85 - 4074.95 | 0.535 times | Thu 11 June 2026 | 4008.80 (-2.06%) | 4092.05 | 3985.00 - 4092.05 | 1.0926 times | Wed 10 June 2026 | 4093.00 (-3.88%) | 4205.00 | 4080.00 - 4215.75 | 1.2691 times | Tue 09 June 2026 | 4258.35 (0.04%) | 4286.95 | 4205.55 - 4287.00 | 0.683 times | Mon 08 June 2026 | 4256.85 (-1%) | 4291.60 | 4223.50 - 4300.00 | 0.4779 times | Fri 05 June 2026 | 4299.90 (0.14%) | 4344.80 | 4274.00 - 4367.10 | 0.4519 times | Thu 04 June 2026 | 4294.00 (-1.2%) | 4308.10 | 4266.00 - 4322.15 | 0.4624 times | Wed 03 June 2026 | 4346.35 (-4.06%) | 4515.00 | 4289.40 - 4515.05 | 1.7037 times | Tue 02 June 2026 | 4530.45 (5.31%) | 4305.00 | 4305.00 - 4541.25 | 2.1486 times | Mon 01 June 2026 | 4302.05 (0.37%) | 4342.60 | 4290.00 - 4385.95 | 1.1759 times | Fri 29 May 2026 | 4286.30 (-1.03%) | 4399.15 | 4265.15 - 4425.00 | 0.6073 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3867.25 and 4182.25
| Weekly Target 1 | 3801.5 |
| Weekly Target 2 | 3933 |
| Weekly Target 3 | 4116.5 |
| Weekly Target 4 | 4248 |
| Weekly Target 5 | 4431.5 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 0.9319 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 1.3647 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.5456 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.6056 times | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 0.7926 times | Fri 08 May 2026 | 4319.85 (4.53%) | 4140.20 | 4128.05 - 4347.00 | 0.897 times | Thu 30 April 2026 | 4132.80 (-1.52%) | 4197.35 | 4096.05 - 4282.00 | 0.948 times | Fri 24 April 2026 | 4196.50 (-8.6%) | 4594.95 | 4159.05 - 4666.90 | 2.2483 times | Fri 17 April 2026 | 4591.55 (3.31%) | 4394.40 | 4336.30 - 4750.00 | 0.7871 times | Fri 10 April 2026 | 4444.55 (4.76%) | 4240.05 | 4210.00 - 4499.80 | 0.8794 times | Thu 02 April 2026 | 4242.50 (1.97%) | 4143.80 | 3970.00 - 4255.00 | 0.7507 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3746.63 and 4302.88
| Monthly Target 1 | 3640.67 |
| Monthly Target 2 | 3852.58 |
| Monthly Target 3 | 4196.9166666667 |
| Monthly Target 4 | 4408.83 |
| Monthly Target 5 | 4753.17 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4064.50 (-5.17%) | 4342.60 | 3985.00 - 4541.25 | 0.6066 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.7504 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.426 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.974 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.1186 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.7747 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.8554 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6703 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.8966 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9274 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4775 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 3002.28 and 5007.23
| Yearly Target 1 | 2648.2 |
| Yearly Target 2 | 3356.35 |
| Yearly Target 3 | 4653.15 |
| Yearly Target 4 | 5361.3 |
| Yearly Target 5 | 6658.1 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4064.50 (-22.42%) | 5240.55 | 3945.00 - 5949.95 | 0.3067 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5398 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4967 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3997 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1395 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1266 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2158 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2792 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4961 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4198.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4145.33
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4245 and price is deviating by 117 points
Upper Bollinger band is at 4479 and lower is at 4011, while middle bands are at 4128 and 4362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4281.78 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4136.3 |
| 12 day DMA | 4255.95 |
| 20 day DMA | 4244.49 |
| 35 day DMA | 4216.99 |
| 50 day DMA | 4271.21 |
| 100 day DMA | 4551.76 |
| 150 day DMA | 4793.65 |
| 200 day DMA | 4968.96 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4122.82 | 4151.97 | 4223.55 |
| 12 day EMA | 4198.66 | 4223.04 | 4261.98 |
| 20 day EMA | 4221.06 | 4237.53 | 4261.6 |
| 35 day EMA | 4247.71 | 4258.5 | 4273.2 |
| 50 day EMA | 4249.67 | 4257.22 | 4267.36 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4136.3 | 4183.38 | 4240.42 |
| 12 day SMA | 4255.95 | 4278.58 | 4305.06 |
| 20 day SMA | 4244.49 | 4242.45 | 4243.7 |
| 35 day SMA | 4216.99 | 4225.51 | 4243.83 |
| 50 day SMA | 4271.21 | 4273.13 | 4277.21 |
| 100 day SMA | 4551.76 | 4569.08 | 4585.94 |
| 150 day SMA | 4793.65 | 4802.93 | 4813.14 |
| 200 day SMA | 4968.96 | 4977.03 | 4985.38 |


