ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500408 Historical charts - TATA ELXSI

Historical charts for Stock 500408 - Share TATA ELXSI trades in BSE

Moving Averages for

  • 5Day Average: 4104.16
  • 12Day Average: 4178.22
  • 20Day Average: 4209.05
  • 50Day Average: 4265.3
  • 100Day Average: 4755.2
  • 150Day Average: 4927.84

500408 Indicators & signals

Indicator MACD (12,26,9)

4170.08, 4232.48, -61.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.78, 27.38, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 4184.65 4167.45 to 4275.05 0.71% 1.41 times
18 Mon May 2026 4154.95 4040.00 to 4160.00 0.76% 0.83 times
15 Fri May 2026 4123.65 4023.50 to 4141.80 2.49% 1.01 times
14 Thu May 2026 4023.60 3945.00 to 4055.00 -0.26% 0.99 times
13 Wed May 2026 4033.95 4020.50 to 4089.25 -1.16% 0.67 times
12 Tue May 2026 4081.40 4076.10 to 4229.85 -3.81% 1 times
11 Mon May 2026 4243.25 4239.65 to 4325.45 -1.77% 1.25 times
08 Fri May 2026 4319.85 4270.00 to 4347.00 0.57% 0.72 times
07 Thu May 2026 4295.35 4264.90 to 4330.00 0.32% 1.26 times
06 Wed May 2026 4281.45 4220.25 to 4315.50 1.52% 1.01 times
05 Tue May 2026 4217.55 4146.30 to 4225.00 0.92% 1.26 times
04 Mon May 2026 4178.95 4128.05 to 4187.00 1.12% 1.33 times

Technical analysis forecast for 500408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500408 500408 at this time. Stock is falling and might fall more.

It appears as if 500408 500408 gave a large move recently.

Stock of 500408 (500408) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500408 is bearish for shortterm, and stock might move down till 4073 or till 3913.2. Use a stoploss of 4206.2 and if the stock hits stoploss, then it can shoot up till 4339.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500408 Historical charts - Share TATA ELXSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500408 Historical charts - Share TATA ELXSI

 

Back to top