ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500408 Historical charts - TATA ELXSI

Historical charts for Stock 500408 - Share TATA ELXSI trades in BSE

Moving Averages for

  • 5Day Average: 5160.3
  • 12Day Average: 5222.43
  • 20Day Average: 5244.14
  • 50Day Average: 5348.26
  • 100Day Average: 5581.69
  • 150Day Average: 5798.13

500408 Indicators & signals

Indicator MACD (12,26,9)

5211.1, 5272.09, -58.26
Indicator MACD is in negative zone

Indicator ADX (14)

7, 18.78, 21.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 5215.80 5165.70 to 5258.00 0.75% 0.92 times
03 Wed Dec 2025 5177.15 5127.10 to 5228.95 0.93% 1.48 times
02 Tue Dec 2025 5129.40 5097.25 to 5184.95 0.15% 0.32 times
01 Mon Dec 2025 5121.95 5106.85 to 5185.00 -0.68% 0.53 times
28 Fri Nov 2025 5157.20 5150.00 to 5202.95 -0.72% 0.38 times
27 Thu Nov 2025 5194.35 5166.40 to 5260.40 -0.7% 0.77 times
26 Wed Nov 2025 5230.80 5130.05 to 5247.70 1.3% 0.52 times
25 Tue Nov 2025 5163.60 5152.05 to 5211.95 -1.36% 1 times
24 Mon Nov 2025 5235.00 5134.60 to 5484.30 -1.58% 2.99 times
21 Fri Nov 2025 5319.05 5301.00 to 5365.00 -1.05% 0.8 times
20 Thu Nov 2025 5375.75 5333.90 to 5417.55 0.5% 1.21 times
19 Wed Nov 2025 5349.05 5253.70 to 5388.05 1.32% 1.37 times

Technical analysis forecast for 500408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500408 500408 at this time. Stock is falling and might fall more.

It appears as if 500408 500408 gave a large move recently.

Stock of 500408 (500408) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500408 is bearish for shortterm, and stock might move down till 5169.9 or till 5076.6. Use a stoploss of 5247.6 and if the stock hits stoploss, then it can shoot up till 5325.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500408 Historical charts - Share TATA ELXSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500408 Historical charts - Share TATA ELXSI

 

Back to top