ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500408 Historical charts - TATA ELXSI

Historical charts for Stock 500408 - Share TATA ELXSI trades in BSE

Moving Averages for

  • 5Day Average: 3593.99
  • 12Day Average: 3637.13
  • 20Day Average: 3679.36
  • 50Day Average: 3666.43
  • 100Day Average: 3952.55
  • 150Day Average: 4183.11

500408 Indicators & signals

Indicator MACD (12,26,9)

3628.73, 3663.37, -23.69
Indicator MACD is in negative zone

Indicator ADX (14)

19.96, 16.62, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3550.00 3526.20 to 3657.45 -1.11% 1.39 times
03 Thu Sep 2026 3589.95 3581.95 to 3639.95 -0.56% 0.65 times
02 Wed Sep 2026 3610.00 3535.25 to 3634.70 -0.69% 0.81 times
01 Tue Sep 2026 3635.00 3570.00 to 3670.00 1.39% 1.39 times
31 Mon Aug 2026 3585.00 3581.00 to 3698.00 -2.58% 0.65 times
28 Fri Aug 2026 3680.00 3633.50 to 3706.20 1.29% 1.26 times
27 Thu Aug 2026 3633.00 3622.65 to 3661.00 -0.42% 0.42 times
26 Wed Aug 2026 3648.20 3630.00 to 3734.20 -0.02% 0.66 times
25 Tue Aug 2026 3649.00 3613.00 to 3693.15 -0.84% 1.18 times
24 Mon Aug 2026 3679.95 3663.95 to 3768.00 -0.42% 1.2 times
21 Fri Aug 2026 3695.40 3637.25 to 3736.15 0.15% 1.79 times
20 Thu Aug 2026 3690.00 3675.80 to 3775.00 1.45% 1.69 times

Technical analysis forecast for 500408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500408 500408 at this time. Stock is falling and might fall more.

It appears as if 500408 500408 gave a large move recently.

Stock of 500408 (500408) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500408 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500408 stays below 3577.5, but if it comes above 3577.5, then a intra day buy could be more profitable.
If you take a sell trade below 3577.5, then use 3577.5 as stoploss and 3490.6 as target. However if you take a buy trade in 500408, then use 3577.5 as stoploss and 3649.98 as target.

Tomorrow's movement Prediction of 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3569

Tomorrow's movement Prediction of 500408 is strongly bearish. It has broken a strong support of 3597 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500408 Historical charts - Share TATA ELXSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500408 Historical charts - Share TATA ELXSI

 

Back to top