ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500408 Historical charts - TATA ELXSI

Historical charts for Stock 500408 - Share TATA ELXSI trades in BSE

Moving Averages for

  • 5Day Average: 5132.73
  • 12Day Average: 5289.38
  • 20Day Average: 5339.38
  • 50Day Average: 5321.04
  • 100Day Average: 5339.7
  • 150Day Average: 5501.03

500408 Indicators & signals

Indicator MACD (12,26,9)

5226.64, 5315.27, -26.73
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 19.53, 36.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4821.15 4755.00 to 4925.00 -3.07% 1.33 times
12 Thu Feb 2026 4974.05 4957.00 to 5247.75 -5.24% 2.24 times
11 Wed Feb 2026 5249.00 5226.00 to 5390.00 -2.54% 0.6 times
10 Tue Feb 2026 5385.75 5220.45 to 5393.65 2.91% 1.41 times
09 Mon Feb 2026 5233.70 5205.00 to 5282.65 0.69% 0.47 times
06 Fri Feb 2026 5197.95 5123.05 to 5385.05 -3.87% 1.47 times
05 Thu Feb 2026 5407.15 5376.95 to 5559.70 -2.03% 0.68 times
04 Wed Feb 2026 5519.10 5312.05 to 5536.15 0.21% 0.84 times
03 Tue Feb 2026 5507.40 5450.00 to 5636.95 1.23% 0.91 times
02 Mon Feb 2026 5440.60 5344.80 to 5464.75 0.46% 0.43 times
01 Sun Feb 2026 5415.70 5286.75 to 5579.00 1.78% 0.95 times
30 Fri Jan 2026 5321.05 5245.00 to 5334.65 -0.23% 0.58 times

Technical analysis forecast for 500408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500408 500408 at this time. Stock is falling and might fall more.

It appears as if 500408 500408 gave a large move recently.

Stock of 500408 (500408) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500408 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4910.1, for a target of 5119.3 or 5293.63

Tomorrow's movement Prediction of 500408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4903.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500408 Historical charts - Share TATA ELXSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500408 Historical charts - Share TATA ELXSI

 

Back to top