ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 3734.68 and 3912.43

Intraday Target 13702.87
Intraday Target 23766.48
Intraday Target 33880.6166666667
Intraday Target 43944.23
Intraday Target 54058.37

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Tue 30 June 2026 3830.10 (-3.84%) 3990.00 3817.00 - 3994.75 2.5663 times
Mon 29 June 2026 3982.85 (-1.11%) 4047.05 3955.00 - 4054.00 0.4915 times
Thu 25 June 2026 4027.75 (0.04%) 4042.20 4016.00 - 4085.00 0.9519 times
Wed 24 June 2026 4026.00 (-1.24%) 4076.00 4013.25 - 4096.95 1.1302 times
Tue 23 June 2026 4076.60 (-0.92%) 4114.25 4055.00 - 4116.20 0.5128 times
Mon 22 June 2026 4114.25 (1.25%) 4090.00 4086.50 - 4138.35 0.7357 times
Fri 19 June 2026 4063.60 (-1.26%) 4060.00 3930.00 - 4085.00 1.5928 times
Thu 18 June 2026 4115.65 (0.54%) 4097.00 4050.00 - 4144.00 0.6285 times
Wed 17 June 2026 4093.50 (-0.6%) 4139.45 4025.00 - 4151.50 0.634 times
Tue 16 June 2026 4118.20 (1.22%) 4081.10 4074.65 - 4123.95 0.7563 times
Mon 15 June 2026 4068.60 (0.1%) 4154.95 4056.60 - 4154.95 0.5117 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 3705.05 and 3942.05

Weekly Target 13663.37
Weekly Target 23746.73
Weekly Target 33900.3666666667
Weekly Target 43983.73
Weekly Target 54137.37

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Tue 30 June 2026 3830.10 (-4.91%) 4047.05 3817.00 - 4054.00 0.8138 times
Thu 25 June 2026 4027.75 (-0.88%) 4090.00 4013.25 - 4138.35 0.8864 times
Fri 19 June 2026 4063.60 (-0.02%) 4154.95 3930.00 - 4154.95 1.0974 times
Fri 12 June 2026 4064.50 (-5.47%) 4291.60 3985.00 - 4300.00 1.1029 times
Fri 05 June 2026 4299.90 (0.32%) 4342.60 4266.00 - 4541.25 1.6152 times
Fri 29 May 2026 4286.30 (-0.54%) 4361.80 4265.15 - 4425.00 0.6457 times
Fri 22 May 2026 4309.45 (4.51%) 4144.00 4040.00 - 4315.25 0.7167 times
Fri 15 May 2026 4123.65 (-4.54%) 4320.10 3945.00 - 4325.45 0.938 times
Fri 08 May 2026 4319.85 (4.53%) 4140.20 4128.05 - 4347.00 1.0617 times
Thu 30 April 2026 4132.80 (-1.52%) 4197.35 4096.05 - 4282.00 1.122 times
Fri 24 April 2026 4196.50 (-8.6%) 4594.95 4159.05 - 4666.90 2.661 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 3461.43 and 4185.68

Monthly Target 13338.53
Monthly Target 23584.32
Monthly Target 34062.7833333333
Monthly Target 44308.57
Monthly Target 54787.03

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 30 June 2026 3830.10 (-10.64%) 4342.60 3817.00 - 4541.25 1.1587 times
Fri 29 May 2026 4286.30 (3.71%) 4140.20 3945.00 - 4425.00 0.7063 times
Thu 30 April 2026 4132.80 (3.91%) 4078.20 4024.00 - 4750.00 1.3422 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 0.9167 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 1.0528 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.6704 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.8051 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.6309 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.8439 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.8729 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.4495 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 2757.08 and 4890.03

Yearly Target 12399.4
Yearly Target 23114.75
Yearly Target 34532.35
Yearly Target 45247.7
Yearly Target 56665.3

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 30 June 2026 3830.10 (-26.89%) 5240.55 3817.00 - 5949.95 0.3344 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5381 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.4951 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.3984 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1358 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.123 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2087 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.2719 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.4945 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4041.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3957.95

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4134 and price is deviating by 152 points

Upper Bollinger band is at 4438 and lower is at 3830, while middle bands are at 3982 and 4286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4005.73 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 3988.66
12 day DMA 4048.47
20 day DMA 4133.47
35 day DMA 4165.4
50 day DMA 4204.57
100 day DMA 4399.43
150 day DMA 4701.98
200 day DMA 4888.94

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA3964.484031.664056.06
12 day EMA4041.424079.834097.46
20 day EMA4093.564121.284135.84
35 day EMA4154.444173.534184.76
50 day EMA4205.614220.934230.64

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA3988.664045.494061.64
12 day SMA4048.474063.364072.54
20 day SMA4133.474157.064172.24
35 day SMA4165.44179.44188.32
50 day SMA4204.574219.844231
100 day SMA4399.434414.344427.84
150 day SMA4701.984711.644720.42
200 day SMA4888.944896.934904.14

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top