ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4077.08 and 4151.78

Intraday Target 14058.5
Intraday Target 24095.65
Intraday Target 34133.2
Intraday Target 44170.35
Intraday Target 54207.9

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 30 April 2026 4132.80 (-0.32%) 4158.35 4096.05 - 4170.75 0.4487 times
Wed 29 April 2026 4146.05 (0.38%) 4149.95 4138.25 - 4200.75 0.2788 times
Tue 28 April 2026 4130.35 (-1.39%) 4242.85 4105.75 - 4242.85 0.8664 times
Mon 27 April 2026 4188.45 (-0.19%) 4197.35 4181.00 - 4282.00 1.0791 times
Fri 24 April 2026 4196.50 (-0.91%) 4207.15 4159.05 - 4296.55 1.3134 times
Thu 23 April 2026 4235.25 (-2.92%) 4350.05 4213.00 - 4380.00 1.6085 times
Wed 22 April 2026 4362.65 (-6.19%) 4639.90 4350.90 - 4639.90 2.6538 times
Tue 21 April 2026 4650.30 (3.06%) 4532.55 4518.00 - 4666.90 0.4008 times
Mon 20 April 2026 4512.15 (-1.73%) 4594.95 4488.00 - 4594.95 0.3628 times
Fri 17 April 2026 4591.55 (-0.05%) 4593.60 4565.40 - 4750.00 0.9876 times
Thu 16 April 2026 4593.90 (1.17%) 4590.00 4512.00 - 4635.00 0.674 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4021.45 and 4207.4

Weekly Target 13984.33
Weekly Target 24058.57
Weekly Target 34170.2833333333
Weekly Target 44244.52
Weekly Target 54356.23

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 30 April 2026 4132.80 (-1.52%) 4197.35 4096.05 - 4282.00 0.92 times
Fri 24 April 2026 4196.50 (-8.6%) 4594.95 4159.05 - 4666.90 2.1819 times
Fri 17 April 2026 4591.55 (3.31%) 4394.40 4336.30 - 4750.00 0.7638 times
Fri 10 April 2026 4444.55 (4.76%) 4240.05 4210.00 - 4499.80 0.8534 times
Thu 02 April 2026 4242.50 (1.97%) 4143.80 3970.00 - 4255.00 0.7285 times
Fri 27 March 2026 4160.65 (-1.81%) 4198.55 4101.10 - 4282.20 0.6392 times
Fri 20 March 2026 4237.30 (-0.37%) 4252.45 4023.00 - 4321.50 1.3273 times
Fri 13 March 2026 4253.20 (-1.77%) 4309.70 4222.20 - 4421.60 0.6625 times
Fri 06 March 2026 4329.75 (-4.05%) 4370.40 4319.70 - 4529.60 0.7405 times
Fri 27 February 2026 4512.40 (-7.12%) 4852.45 4455.60 - 4868.00 1.1828 times
Fri 20 February 2026 4858.25 (0.77%) 4833.70 4750.00 - 5044.35 1.0062 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4078.4 and 4804.4

Monthly Target 13576.27
Monthly Target 23854.53
Monthly Target 34302.2666666667
Monthly Target 44580.53
Monthly Target 55028.27

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 30 April 2026 4132.80 (3.91%) 4078.20 4024.00 - 4750.00 1.3833 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 0.9448 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 1.085 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.7216 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.8298 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.6502 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.8698 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.8996 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.4632 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.1527 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.5134 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 3061.43 and 5041.38

Yearly Target 12704.3
Yearly Target 23418.55
Yearly Target 34684.25
Yearly Target 45398.5
Yearly Target 56664.2

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 30 April 2026 4132.80 (-21.12%) 5240.55 3970.00 - 5949.95 0.2458 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5436 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.5002 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.4025 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1475 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1345 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2313 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.2951 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.4996 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4269.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4351 and price is deviating by 169 points

Upper Bollinger band is at 4688 and lower is at 4015, while middle bands are at 4183 and 4520

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4304.61 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4158.83
12 day DMA 4356.73
20 day DMA 4350.9
35 day DMA 4286.86
50 day DMA 4390.61
100 day DMA 4859.38
150 day DMA 5029.4
200 day DMA 5230.18

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA4181.574205.954235.9
12 day EMA4269.444294.274321.21
20 day EMA4308.684327.194346.25
35 day EMA4394.124409.54425.01
50 day EMA4434.274446.574458.83

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4158.834179.324222.64
12 day SMA4356.734379.934404.81
20 day SMA4350.94343.124343.85
35 day SMA4286.864292.494299.78
50 day SMA4390.614407.434429.49
100 day SMA4859.384869.354879.11
150 day SMA5029.45039.735050.12
200 day SMA5230.185240.385250.69

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top