Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3580.53 and 3803.48
| Intraday Target 1 | 3543.37 |
| Intraday Target 2 | 3617.68 |
| Intraday Target 3 | 3766.3166666667 |
| Intraday Target 4 | 3840.63 |
| Intraday Target 5 | 3989.27 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3692.00 (-3.93%) | 3893.05 | 3692.00 - 3914.95 | 0.2571 times | Thu 22 October 2026 | 3843.00 (0.14%) | 3854.90 | 3812.65 - 3897.70 | 0.3561 times | Wed 21 October 2026 | 3837.80 (1.46%) | 3829.95 | 3794.10 - 3870.00 | 0.3196 times | Mon 19 October 2026 | 3782.70 (-1.62%) | 3866.75 | 3766.10 - 3866.75 | 0.3992 times | Fri 16 October 2026 | 3845.00 (4.06%) | 3695.00 | 3685.00 - 3850.00 | 0.8552 times | Thu 15 October 2026 | 3695.00 (2.21%) | 3641.15 | 3634.85 - 3716.00 | 0.9567 times | Wed 14 October 2026 | 3615.10 (5.51%) | 3494.95 | 3472.40 - 3706.00 | 4.6462 times | Tue 13 October 2026 | 3426.40 (5.27%) | 3259.45 | 3246.70 - 3429.00 | 0.906 times | Mon 12 October 2026 | 3255.00 (5.2%) | 3136.70 | 3136.70 - 3289.75 | 1.1392 times | Tue 06 October 2026 | 3094.00 (0.06%) | 3113.35 | 3080.00 - 3117.00 | 0.1646 times | Mon 05 October 2026 | 3092.00 (-0.23%) | 3120.05 | 3070.00 - 3147.60 | 0.3828 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3580.53 and 3803.48
| Weekly Target 1 | 3543.37 |
| Weekly Target 2 | 3617.68 |
| Weekly Target 3 | 3766.3166666667 |
| Weekly Target 4 | 3840.63 |
| Weekly Target 5 | 3989.27 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3692.00 (-3.98%) | 3866.75 | 3692.00 - 3914.95 | 0.7063 times | Fri 16 October 2026 | 3845.00 (24.27%) | 3136.70 | 3136.70 - 3850.00 | 4.5088 times | Tue 06 October 2026 | 3094.00 (-0.16%) | 3120.05 | 3070.00 - 3147.60 | 0.2903 times | Thu 01 October 2026 | 3099.00 (-2.7%) | 3198.80 | 3047.00 - 3212.85 | 0.6327 times | Fri 25 September 2026 | 3185.00 (-4.64%) | 3307.00 | 3144.75 - 3315.00 | 0.856 times | Fri 18 September 2026 | 3340.00 (-1.33%) | 3444.60 | 3325.30 - 3529.95 | 0.7161 times | Fri 11 September 2026 | 3385.00 (-4.65%) | 3585.40 | 3359.40 - 3585.40 | 0.494 times | Fri 04 September 2026 | 3550.00 (-3.53%) | 3698.00 | 3526.20 - 3698.00 | 0.5502 times | Fri 28 August 2026 | 3680.00 (-0.42%) | 3732.20 | 3613.00 - 3768.00 | 0.5307 times | Fri 21 August 2026 | 3695.40 (-1.95%) | 3823.75 | 3637.25 - 3823.75 | 0.715 times | Fri 14 August 2026 | 3769.00 (-0.29%) | 3824.05 | 3688.00 - 3856.00 | 0.5309 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3369.5 and 4237.45
| Monthly Target 1 | 2683.37 |
| Monthly Target 2 | 3187.68 |
| Monthly Target 3 | 3551.3166666667 |
| Monthly Target 4 | 4055.63 |
| Monthly Target 5 | 4419.27 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3692.00 (17.21%) | 3094.70 | 3047.00 - 3914.95 | 1.422 times | Tue 29 September 2026 | 3150.00 (-12.13%) | 3578.80 | 3110.05 - 3670.00 | 0.7138 times | Mon 31 August 2026 | 3585.00 (-2.44%) | 3693.15 | 3581.00 - 3856.00 | 0.7201 times | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.1868 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.8389 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5113 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 0.9717 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.6637 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.7622 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.2094 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.5829 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 1918.03 and 4820.98
| Yearly Target 1 | 1326.7 |
| Yearly Target 2 | 2509.35 |
| Yearly Target 3 | 4229.65 |
| Yearly Target 4 | 5412.3 |
| Yearly Target 5 | 7132.6 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3692.00 (-29.53%) | 5240.55 | 3047.00 - 5949.95 | 0.6501 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5185 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4771 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3839 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.0945 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.0821 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.1283 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.1891 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4765 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3604.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3403 and price is deviating by 277 points
Upper Bollinger band is at 3957 and lower is at 2850, while middle bands are at 3126 and 3680
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3599.61 and TataElxsi 500408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3800.1 |
| 12 day DMA | 3523.08 |
| 20 day DMA | 3402.65 |
| 35 day DMA | 3448.36 |
| 50 day DMA | 3530.11 |
| 100 day DMA | 3711.42 |
| 150 day DMA | 3893.42 |
| 200 day DMA | 4215.28 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3738.42 | 3761.62 | 3720.93 |
| 12 day EMA | 3604.86 | 3589.02 | 3542.86 |
| 20 day EMA | 3532.06 | 3515.23 | 3480.74 |
| 35 day EMA | 3525.71 | 3515.92 | 3496.66 |
| 50 day EMA | 3571.78 | 3566.87 | 3555.6 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3800.1 | 3800.7 | 3755.12 |
| 12 day SMA | 3523.08 | 3477.92 | 3424.25 |
| 20 day SMA | 3402.65 | 3387.3 | 3363.58 |
| 35 day SMA | 3448.36 | 3447.11 | 3441.56 |
| 50 day SMA | 3530.11 | 3531.17 | 3529.19 |
| 100 day SMA | 3711.42 | 3717.59 | 3721.3 |
| 150 day SMA | 3893.42 | 3897.67 | 3901.39 |
| 200 day SMA | 4215.28 | 4223.96 | 4232.04 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
