Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5337.35 and 5634.55
| Intraday Target 1 | 5282.5 |
| Intraday Target 2 | 5392.2 |
| Intraday Target 3 | 5579.7 |
| Intraday Target 4 | 5689.4 |
| Intraday Target 5 | 5876.9 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5501.90 (-5.08%) | 5739.20 | 5470.00 - 5767.20 | 1.7477 times | Tue 13 January 2026 | 5796.15 (1.77%) | 5749.85 | 5685.00 - 5822.45 | 1.0229 times | Mon 12 January 2026 | 5695.45 (0.14%) | 5601.90 | 5584.65 - 5759.00 | 0.4861 times | Fri 09 January 2026 | 5687.65 (-0.53%) | 5668.70 | 5646.30 - 5831.00 | 1.248 times | Thu 08 January 2026 | 5718.10 (-2.28%) | 5888.30 | 5648.10 - 5949.95 | 1.6351 times | Wed 07 January 2026 | 5851.55 (9.51%) | 5325.15 | 5325.15 - 5918.70 | 3.2648 times | Tue 06 January 2026 | 5343.15 (-0.31%) | 5350.35 | 5309.55 - 5390.05 | 0.0787 times | Mon 05 January 2026 | 5359.50 (0.42%) | 5370.00 | 5297.10 - 5397.25 | 0.191 times | Fri 02 January 2026 | 5337.10 (2.4%) | 5200.95 | 5196.65 - 5379.95 | 0.282 times | Thu 01 January 2026 | 5211.95 (-0.52%) | 5240.55 | 5190.00 - 5240.55 | 0.0437 times | Wed 31 December 2025 | 5239.05 (0.9%) | 5192.60 | 5178.10 - 5261.00 | 0.0875 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 5309.73 and 5662.18
| Weekly Target 1 | 5245.67 |
| Weekly Target 2 | 5373.78 |
| Weekly Target 3 | 5598.1166666667 |
| Weekly Target 4 | 5726.23 |
| Weekly Target 5 | 5950.57 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5501.90 (-3.27%) | 5601.90 | 5470.00 - 5822.45 | 1.4558 times | Fri 09 January 2026 | 5687.65 (6.57%) | 5370.00 | 5297.10 - 5949.95 | 2.8688 times | Fri 02 January 2026 | 5337.10 (-0.15%) | 5304.00 | 5178.00 - 5379.95 | 0.3954 times | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.531 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 1.4864 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.6794 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.4771 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 0.7301 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.7206 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 0.6555 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 0.5766 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5345.95 and 6105.9
| Monthly Target 1 | 4787.33 |
| Monthly Target 2 | 5144.62 |
| Monthly Target 3 | 5547.2833333333 |
| Monthly Target 4 | 5904.57 |
| Monthly Target 5 | 6307.23 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5501.90 (5.02%) | 5240.55 | 5190.00 - 5949.95 | 1.0914 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.8359 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.655 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.8762 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9062 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4667 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.1612 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5172 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.0322 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.4579 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9007 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 5345.95 and 6105.9
| Yearly Target 1 | 4787.33 |
| Yearly Target 2 | 5144.62 |
| Yearly Target 3 | 5547.2833333333 |
| Yearly Target 4 | 5904.57 |
| Yearly Target 5 | 6307.23 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5501.90 (5.02%) | 5240.55 | 5190.00 - 5949.95 | 0.053 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5555 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.5112 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4113 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1727 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1595 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2804 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.3457 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.5106 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5538.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5413 and price is deviating by 235 points
Upper Bollinger band is at 5883 and lower is at 4944, while middle bands are at 5178 and 5648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5704.21 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5679.85 |
| 12 day DMA | 5494.51 |
| 20 day DMA | 5412.73 |
| 35 day DMA | 5276.08 |
| 50 day DMA | 5278.71 |
| 100 day DMA | 5383.92 |
| 150 day DMA | 5639.73 |
| 200 day DMA | 5670.46 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5627.76 | 5690.68 | 5637.96 |
| 12 day EMA | 5538.43 | 5545.07 | 5499.44 |
| 20 day EMA | 5454.53 | 5449.55 | 5413.08 |
| 35 day EMA | 5393.44 | 5387.05 | 5362.96 |
| 50 day EMA | 5336.49 | 5329.74 | 5310.71 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5679.85 | 5749.78 | 5659.18 |
| 12 day SMA | 5494.51 | 5478.99 | 5441.39 |
| 20 day SMA | 5412.73 | 5387.2 | 5349.81 |
| 35 day SMA | 5276.08 | 5266.41 | 5250.38 |
| 50 day SMA | 5278.71 | 5277.42 | 5270.64 |
| 100 day SMA | 5383.92 | 5386.16 | 5384.99 |
| 150 day SMA | 5639.73 | 5646.18 | 5650.81 |
| 200 day SMA | 5670.46 | 5668.81 | 5666.01 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
