ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4198.35 and 4290.35

Intraday Target 14180.07
Intraday Target 24216.63
Intraday Target 34272.0666666667
Intraday Target 44308.63
Intraday Target 54364.07

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 13 March 2026 4253.20 (-1.72%) 4327.50 4235.50 - 4327.50 0.6433 times
Thu 12 March 2026 4327.50 (-0.37%) 4343.00 4254.30 - 4379.85 1.485 times
Wed 11 March 2026 4343.70 (-0.39%) 4376.60 4325.00 - 4421.60 0.9917 times
Tue 10 March 2026 4360.75 (1.41%) 4373.45 4266.00 - 4374.00 0.4987 times
Mon 09 March 2026 4300.20 (-0.68%) 4309.70 4222.20 - 4320.00 0.6473 times
Fri 06 March 2026 4329.75 (-1.62%) 4424.95 4323.00 - 4488.95 1.4009 times
Thu 05 March 2026 4401.20 (1.06%) 4361.05 4335.25 - 4421.00 0.412 times
Wed 04 March 2026 4355.00 (-2.16%) 4401.10 4319.70 - 4448.85 1.7002 times
Mon 02 March 2026 4450.95 (-1.36%) 4370.40 4325.00 - 4529.60 1.2548 times
Fri 27 February 2026 4512.40 (0.13%) 4559.90 4493.50 - 4598.05 0.9661 times
Thu 26 February 2026 4506.45 (-1.55%) 4588.05 4472.75 - 4696.00 2.3115 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4138 and 4337.4

Weekly Target 14099.6
Weekly Target 24176.4
Weekly Target 34299
Weekly Target 44375.8
Weekly Target 54498.4

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 13 March 2026 4253.20 (-1.77%) 4309.70 4222.20 - 4421.60 0.5568 times
Fri 06 March 2026 4329.75 (-4.05%) 4370.40 4319.70 - 4529.60 0.6223 times
Fri 27 February 2026 4512.40 (-7.12%) 4852.45 4455.60 - 4868.00 0.994 times
Fri 20 February 2026 4858.25 (0.77%) 4833.70 4750.00 - 5044.35 0.8456 times
Fri 13 February 2026 4821.15 (-7.25%) 5222.05 4755.00 - 5393.65 0.8612 times
Fri 06 February 2026 5197.95 (-2.31%) 5321.00 5123.05 - 5636.95 0.7528 times
Fri 30 January 2026 5321.05 (-1.64%) 5365.45 5245.00 - 5450.00 0.4737 times
Fri 23 January 2026 5409.55 (-3.61%) 5609.95 5281.65 - 5612.40 0.7296 times
Fri 16 January 2026 5612.40 (-1.32%) 5601.90 5470.00 - 5822.45 1.9508 times
Fri 09 January 2026 5687.65 (6.57%) 5370.00 5297.10 - 5949.95 2.2131 times
Fri 02 January 2026 5337.10 (-0.15%) 5304.00 5178.00 - 5379.95 0.305 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4084 and 4391.4

Monthly Target 14027.6
Monthly Target 24140.4
Monthly Target 34335
Monthly Target 44447.8
Monthly Target 54642.4

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 13 March 2026 4253.20 (-5.74%) 4370.40 4222.20 - 4529.60 0.433 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 1.2682 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 2.0122 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.9699 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.76 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 1.0166 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 1.0514 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5414 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.3473 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.6001 times
Fri 30 May 2025 6435.50 (11.65%) 5725.65 5442.75 - 6543.15 1.1976 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 3373.83 and 5101.58

Yearly Target 13080.7
Yearly Target 23666.95
Yearly Target 34808.45
Yearly Target 45394.7
Yearly Target 56536.2

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 13 March 2026 4253.20 (-18.82%) 5240.55 4222.20 - 5949.95 0.1537 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5493 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.5055 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.4067 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1595 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1464 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2548 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.3193 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.5048 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4424.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4554 and price is deviating by 225 points

Upper Bollinger band is at 5003 and lower is at 4106, while middle bands are at 4330 and 4778

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4365.6 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4317.07
12 day DMA 4393.23
20 day DMA 4553.77
35 day DMA 4893.6
50 day DMA 5083.13
100 day DMA 5173.01
150 day DMA 5296.68
200 day DMA 5545.4

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA4317.654349.874361.05
12 day EMA4424.294455.394478.63
20 day EMA4565.824598.714627.25
35 day EMA4782.94814.084842.73
50 day EMA5024.135055.585085.28

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4317.074332.384347.12
12 day SMA4393.234413.624445.64
20 day SMA4553.774589.814635.89
35 day SMA4893.64928.314957.41
50 day SMA5083.135102.855120.15
100 day SMA5173.015184.525194.9
150 day SMA5296.685308.525319.99
200 day SMA5545.45555.565564.93

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top