ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4351.6 and 4462.5

Intraday Target 14317.43
Intraday Target 24385.77
Intraday Target 34428.3333333333
Intraday Target 44496.67
Intraday Target 54539.23

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 09 April 2026 4454.10 (0.61%) 4460.00 4360.00 - 4470.90 0.4828 times
Wed 08 April 2026 4427.10 (1.6%) 4499.80 4387.30 - 4499.80 1.0091 times
Tue 07 April 2026 4357.30 (1.99%) 4274.45 4210.00 - 4379.45 0.9837 times
Mon 06 April 2026 4272.20 (0.7%) 4240.05 4219.60 - 4299.95 1.253 times
Thu 02 April 2026 4242.50 (2.77%) 4102.65 4024.00 - 4255.00 1.2745 times
Wed 01 April 2026 4128.20 (3.8%) 4078.20 4048.75 - 4215.00 1.55 times
Mon 30 March 2026 3977.25 (-4.41%) 4143.80 3970.00 - 4143.80 1.134 times
Fri 27 March 2026 4160.65 (-1.23%) 4208.90 4140.00 - 4262.20 0.8514 times
Wed 25 March 2026 4212.65 (0.82%) 4282.20 4188.55 - 4282.20 0.6434 times
Tue 24 March 2026 4178.50 (1.27%) 4248.75 4101.10 - 4274.00 0.818 times
Mon 23 March 2026 4125.95 (-2.63%) 4198.55 4111.00 - 4198.55 1.1601 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4332.05 and 4621.85

Weekly Target 14098.17
Weekly Target 24276.13
Weekly Target 34387.9666666667
Weekly Target 44565.93
Weekly Target 54677.77

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 09 April 2026 4454.10 (4.99%) 4240.05 4210.00 - 4499.80 0.7716 times
Thu 02 April 2026 4242.50 (1.97%) 4143.80 3970.00 - 4255.00 0.8192 times
Fri 27 March 2026 4160.65 (-1.81%) 4198.55 4101.10 - 4282.20 0.7187 times
Fri 20 March 2026 4237.30 (-0.37%) 4252.45 4023.00 - 4321.50 1.4924 times
Fri 13 March 2026 4253.20 (-1.77%) 4309.70 4222.20 - 4421.60 0.745 times
Fri 06 March 2026 4329.75 (-4.05%) 4370.40 4319.70 - 4529.60 0.8326 times
Fri 27 February 2026 4512.40 (-7.12%) 4852.45 4455.60 - 4868.00 1.3299 times
Fri 20 February 2026 4858.25 (0.77%) 4833.70 4750.00 - 5044.35 1.1313 times
Fri 13 February 2026 4821.15 (-7.25%) 5222.05 4755.00 - 5393.65 1.1522 times
Fri 06 February 2026 5197.95 (-2.31%) 5321.00 5123.05 - 5636.95 1.0072 times
Fri 30 January 2026 5321.05 (-1.64%) 5365.45 5245.00 - 5450.00 0.6338 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4239.05 and 4714.85

Monthly Target 13850.17
Monthly Target 24152.13
Monthly Target 34325.9666666667
Monthly Target 44627.93
Monthly Target 54801.77

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 09 April 2026 4454.10 (11.99%) 4078.20 4024.00 - 4499.80 0.3564 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 1.0574 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 1.2144 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.9267 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.9287 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.7277 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.9734 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 1.0068 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5184 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.2901 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.5746 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 3222.08 and 5202.03

Yearly Target 12811.4
Yearly Target 23632.75
Yearly Target 34791.35
Yearly Target 45612.7
Yearly Target 56771.3

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 09 April 2026 4454.10 (-14.98%) 5240.55 3970.00 - 5949.95 0.196 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5467 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.503 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.4047 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.154 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.141 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.244 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.3082 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.5024 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4286.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4391.25

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4231 and price is deviating by 122 points

Upper Bollinger band is at 4474 and lower is at 3988, while middle bands are at 4109 and 4352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4224.44 and TataElxsi 500408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4350.64
12 day DMA 4231.14
20 day DMA 4230.17
35 day DMA 4387.79
50 day DMA 4663.7
100 day DMA 4982.27
150 day DMA 5140.07
200 day DMA 5363.67

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA4357.34308.914249.83
12 day EMA4286.14255.564224.38
20 day EMA4312.814297.944284.35
35 day EMA4488.9544914494.76
50 day EMA4696.64706.494717.89

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4350.644285.464195.49
12 day SMA4231.144196.484178.06
20 day SMA4230.174222.484217.61
35 day SMA4387.794398.274413.9
50 day SMA4663.74682.814703.62
100 day SMA4982.274991.635000.2
150 day SMA5140.075145.985152.99
200 day SMA5363.675373.285383.11

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top