ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 3412.23 and 3503.83

Intraday Target 13395.37
Intraday Target 23429.08
Intraday Target 33486.9666666667
Intraday Target 43520.68
Intraday Target 53578.57

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Tue 21 July 2026 3462.80 (-2.07%) 3544.85 3453.25 - 3544.85 0.4944 times
Mon 20 July 2026 3535.95 (0.96%) 3526.95 3486.90 - 3565.00 0.3684 times
Fri 17 July 2026 3502.50 (-0.99%) 3544.45 3482.00 - 3573.85 0.5646 times
Thu 16 July 2026 3537.65 (0.48%) 3530.00 3512.75 - 3591.15 1.467 times
Wed 15 July 2026 3520.75 (-4.85%) 3570.00 3473.75 - 3570.00 3.243 times
Tue 14 July 2026 3700.30 (-3.21%) 3844.55 3682.75 - 3844.55 0.6817 times
Mon 13 July 2026 3822.90 (3.56%) 3690.00 3670.95 - 3840.00 1.3866 times
Fri 10 July 2026 3691.55 (1.92%) 3652.40 3651.90 - 3734.70 0.7101 times
Thu 09 July 2026 3622.05 (-0.06%) 3629.10 3586.55 - 3641.00 0.41 times
Wed 08 July 2026 3624.05 (-2.26%) 3700.95 3615.00 - 3707.40 0.6744 times
Tue 07 July 2026 3707.90 (0.77%) 3661.45 3658.60 - 3731.75 0.414 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 3402.15 and 3513.9

Weekly Target 13381.93
Weekly Target 23422.37
Weekly Target 33493.6833333333
Weekly Target 43534.12
Weekly Target 53605.43

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Tue 21 July 2026 3462.80 (-1.13%) 3526.95 3453.25 - 3565.00 0.3226 times
Fri 17 July 2026 3502.50 (-5.12%) 3690.00 3473.75 - 3844.55 2.7454 times
Fri 10 July 2026 3691.55 (0.32%) 3661.45 3586.55 - 3734.70 0.8257 times
Fri 03 July 2026 3679.70 (-8.64%) 4047.05 3558.40 - 4054.00 2.5553 times
Thu 25 June 2026 4027.75 (-0.88%) 4090.00 4013.25 - 4138.35 0.5191 times
Fri 19 June 2026 4063.60 (-0.02%) 4154.95 3930.00 - 4154.95 0.6426 times
Fri 12 June 2026 4064.50 (-5.47%) 4291.60 3985.00 - 4300.00 0.6458 times
Fri 05 June 2026 4299.90 (0.32%) 4342.60 4266.00 - 4541.25 0.9458 times
Fri 29 May 2026 4286.30 (-0.54%) 4361.80 4265.15 - 4425.00 0.3781 times
Fri 22 May 2026 4309.45 (4.51%) 4144.00 4040.00 - 4315.25 0.4197 times
Fri 15 May 2026 4123.65 (-4.54%) 4320.10 3945.00 - 4325.45 0.5493 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 3262.38 and 3653.68

Monthly Target 13195.57
Monthly Target 23329.18
Monthly Target 33586.8666666667
Monthly Target 43720.48
Monthly Target 53978.17

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 21 July 2026 3462.80 (-9.59%) 3799.50 3453.25 - 3844.55 1.9012 times
Tue 30 June 2026 3830.10 (-10.64%) 4342.60 3817.00 - 4541.25 1.0282 times
Fri 29 May 2026 4286.30 (3.71%) 4140.20 3945.00 - 4425.00 0.6267 times
Thu 30 April 2026 4132.80 (3.91%) 4078.20 4024.00 - 4750.00 1.191 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 0.8134 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 0.9342 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.4822 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.7144 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.5598 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.7489 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.7745 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 2209.68 and 4706.38

Yearly Target 11791.97
Yearly Target 22627.38
Yearly Target 34288.6666666667
Yearly Target 45124.08
Yearly Target 56785.37

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 21 July 2026 3462.80 (-33.9%) 5240.55 3453.25 - 5949.95 0.4341 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5319 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.4894 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.3938 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1228 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1101 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.1833 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.2458 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.4888 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3622.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3737 and price is deviating by 203 points

Upper Bollinger band is at 4142 and lower is at 3332, while middle bands are at 3534 and 3939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3597.28 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 3511.93
12 day DMA 3617.34
20 day DMA 3736.31
35 day DMA 3932.57
50 day DMA 4015.55
100 day DMA 4178.32
150 day DMA 4553.62
200 day DMA 4747.75

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA3529.773563.253576.9
12 day EMA3622.113651.073671.99
20 day EMA3716.233742.93764.67
35 day EMA3848.073870.753890.46
50 day EMA3982.194003.384022.45

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA3511.933559.433616.82
12 day SMA3617.343634.793639.15
20 day SMA3736.313766.353795.33
35 day SMA3932.573956.13978.81
50 day SMA4015.554032.24047.11
100 day SMA4178.324192.584206.35
150 day SMA4553.624564.114575.31
200 day SMA4747.754758.214768.55

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top