Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3647.53 and 3765.43
| Intraday Target 1 | 3621.72 |
| Intraday Target 2 | 3673.33 |
| Intraday Target 3 | 3739.6166666667 |
| Intraday Target 4 | 3791.23 |
| Intraday Target 5 | 3857.52 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3724.95 (-2.23%) | 3785.95 | 3688.00 - 3805.90 | 0.9828 times | Tue 11 August 2026 | 3810.00 (0.27%) | 3800.35 | 3776.40 - 3836.60 | 0.3306 times | Mon 10 August 2026 | 3799.80 (0.52%) | 3824.05 | 3776.10 - 3856.00 | 0.5566 times | Fri 07 August 2026 | 3780.00 (1.37%) | 3715.60 | 3715.60 - 3831.00 | 2.1361 times | Thu 06 August 2026 | 3729.00 (-0.43%) | 3798.05 | 3716.85 - 3801.00 | 0.6478 times | Wed 05 August 2026 | 3745.00 (0.03%) | 3743.95 | 3739.00 - 3785.95 | 0.9038 times | Tue 04 August 2026 | 3743.85 (-0.35%) | 3789.70 | 3734.25 - 3789.70 | 0.4673 times | Mon 03 August 2026 | 3757.00 (2.25%) | 3693.15 | 3681.75 - 3764.70 | 1.7621 times | Fri 31 July 2026 | 3674.50 (0.44%) | 3647.00 | 3563.60 - 3685.00 | 1.4412 times | Thu 30 July 2026 | 3658.40 (-0.38%) | 3679.95 | 3643.00 - 3720.00 | 0.7715 times | Wed 29 July 2026 | 3672.45 (2.57%) | 3629.10 | 3603.50 - 3725.00 | 1.6419 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3622.48 and 3790.48
| Weekly Target 1 | 3588.32 |
| Weekly Target 2 | 3656.63 |
| Weekly Target 3 | 3756.3166666667 |
| Weekly Target 4 | 3824.63 |
| Weekly Target 5 | 3924.32 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3724.95 (-1.46%) | 3824.05 | 3688.00 - 3856.00 | 0.2677 times | Fri 07 August 2026 | 3780.00 (2.87%) | 3693.15 | 3681.75 - 3831.00 | 0.8471 times | Fri 31 July 2026 | 3674.50 (3.82%) | 3565.00 | 3520.60 - 3725.00 | 1.0411 times | Fri 24 July 2026 | 3539.40 (1.05%) | 3526.95 | 3357.00 - 3565.00 | 1.258 times | Fri 17 July 2026 | 3502.50 (-5.12%) | 3690.00 | 3473.75 - 3844.55 | 2.279 times | Fri 10 July 2026 | 3691.55 (0.32%) | 3661.45 | 3586.55 - 3734.70 | 0.6854 times | Fri 03 July 2026 | 3679.70 (-8.64%) | 4047.05 | 3558.40 - 4054.00 | 2.1212 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.4309 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 0.5334 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 0.5361 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 0.7851 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3703.35 and 3877.6
| Monthly Target 1 | 3579.98 |
| Monthly Target 2 | 3652.47 |
| Monthly Target 3 | 3754.2333333333 |
| Monthly Target 4 | 3826.72 |
| Monthly Target 5 | 3928.48 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3724.95 (1.37%) | 3693.15 | 3681.75 - 3856.00 | 0.4088 times | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.5629 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.9832 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5993 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.1388 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.7778 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.8933 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.4174 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.6832 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5353 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.7161 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 2244.5 and 4837.45
| Yearly Target 1 | 1751.02 |
| Yearly Target 2 | 2737.98 |
| Yearly Target 3 | 4343.9666666667 |
| Yearly Target 4 | 5330.93 |
| Yearly Target 5 | 6936.92 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3724.95 (-28.9%) | 5240.55 | 3357.00 - 5949.95 | 0.4961 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.528 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4859 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3909 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1147 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1021 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.1675 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2295 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4853 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3721.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3730.88
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3630 and price is deviating by 130 points
Upper Bollinger band is at 3890 and lower is at 3371, while middle bands are at 3501 and 3760
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3739.89 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3768.75 |
| 12 day DMA | 3722.94 |
| 20 day DMA | 3629.95 |
| 35 day DMA | 3690.63 |
| 50 day DMA | 3837.96 |
| 100 day DMA | 4047.66 |
| 150 day DMA | 4392.82 |
| 200 day DMA | 4610.33 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3758.92 | 3775.9 | 3758.85 |
| 12 day EMA | 3721.34 | 3720.68 | 3704.45 |
| 20 day EMA | 3710.27 | 3708.72 | 3698.06 |
| 35 day EMA | 3780.94 | 3784.24 | 3782.72 |
| 50 day EMA | 3870.27 | 3876.2 | 3878.9 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3768.75 | 3772.76 | 3759.53 |
| 12 day SMA | 3722.94 | 3708.61 | 3686.06 |
| 20 day SMA | 3629.95 | 3619.74 | 3614.25 |
| 35 day SMA | 3690.63 | 3701.75 | 3709 |
| 50 day SMA | 3837.96 | 3849.5 | 3859.03 |
| 100 day SMA | 4047.66 | 4052.94 | 4058.12 |
| 150 day SMA | 4392.82 | 4402.91 | 4412.13 |
| 200 day SMA | 4610.33 | 4618.73 | 4626.51 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
