TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3734.68 and 3912.43
| Intraday Target 1 | 3702.87 |
| Intraday Target 2 | 3766.48 |
| Intraday Target 3 | 3880.6166666667 |
| Intraday Target 4 | 3944.23 |
| Intraday Target 5 | 4058.37 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3830.10 (-3.84%) | 3990.00 | 3817.00 - 3994.75 | 2.5663 times | Mon 29 June 2026 | 3982.85 (-1.11%) | 4047.05 | 3955.00 - 4054.00 | 0.4915 times | Thu 25 June 2026 | 4027.75 (0.04%) | 4042.20 | 4016.00 - 4085.00 | 0.9519 times | Wed 24 June 2026 | 4026.00 (-1.24%) | 4076.00 | 4013.25 - 4096.95 | 1.1302 times | Tue 23 June 2026 | 4076.60 (-0.92%) | 4114.25 | 4055.00 - 4116.20 | 0.5128 times | Mon 22 June 2026 | 4114.25 (1.25%) | 4090.00 | 4086.50 - 4138.35 | 0.7357 times | Fri 19 June 2026 | 4063.60 (-1.26%) | 4060.00 | 3930.00 - 4085.00 | 1.5928 times | Thu 18 June 2026 | 4115.65 (0.54%) | 4097.00 | 4050.00 - 4144.00 | 0.6285 times | Wed 17 June 2026 | 4093.50 (-0.6%) | 4139.45 | 4025.00 - 4151.50 | 0.634 times | Tue 16 June 2026 | 4118.20 (1.22%) | 4081.10 | 4074.65 - 4123.95 | 0.7563 times | Mon 15 June 2026 | 4068.60 (0.1%) | 4154.95 | 4056.60 - 4154.95 | 0.5117 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3705.05 and 3942.05
| Weekly Target 1 | 3663.37 |
| Weekly Target 2 | 3746.73 |
| Weekly Target 3 | 3900.3666666667 |
| Weekly Target 4 | 3983.73 |
| Weekly Target 5 | 4137.37 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3830.10 (-4.91%) | 4047.05 | 3817.00 - 4054.00 | 0.8138 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.8864 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 1.0974 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 1.1029 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 1.6152 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.6457 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.7167 times | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 0.938 times | Fri 08 May 2026 | 4319.85 (4.53%) | 4140.20 | 4128.05 - 4347.00 | 1.0617 times | Thu 30 April 2026 | 4132.80 (-1.52%) | 4197.35 | 4096.05 - 4282.00 | 1.122 times | Fri 24 April 2026 | 4196.50 (-8.6%) | 4594.95 | 4159.05 - 4666.90 | 2.661 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3461.43 and 4185.68
| Monthly Target 1 | 3338.53 |
| Monthly Target 2 | 3584.32 |
| Monthly Target 3 | 4062.7833333333 |
| Monthly Target 4 | 4308.57 |
| Monthly Target 5 | 4787.03 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 1.1587 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.7063 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.3422 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.9167 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.0528 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.6704 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.8051 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6309 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.8439 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.8729 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4495 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 2757.08 and 4890.03
| Yearly Target 1 | 2399.4 |
| Yearly Target 2 | 3114.75 |
| Yearly Target 3 | 4532.35 |
| Yearly Target 4 | 5247.7 |
| Yearly Target 5 | 6665.3 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3830.10 (-26.89%) | 5240.55 | 3817.00 - 5949.95 | 0.3344 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5381 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4951 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3984 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1358 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.123 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2087 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2719 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4945 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4041.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3957.95
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4134 and price is deviating by 152 points
Upper Bollinger band is at 4438 and lower is at 3830, while middle bands are at 3982 and 4286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4005.73 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3988.66 |
| 12 day DMA | 4048.47 |
| 20 day DMA | 4133.47 |
| 35 day DMA | 4165.4 |
| 50 day DMA | 4204.57 |
| 100 day DMA | 4399.43 |
| 150 day DMA | 4701.98 |
| 200 day DMA | 4888.94 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3964.48 | 4031.66 | 4056.06 |
| 12 day EMA | 4041.42 | 4079.83 | 4097.46 |
| 20 day EMA | 4093.56 | 4121.28 | 4135.84 |
| 35 day EMA | 4154.44 | 4173.53 | 4184.76 |
| 50 day EMA | 4205.61 | 4220.93 | 4230.64 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3988.66 | 4045.49 | 4061.64 |
| 12 day SMA | 4048.47 | 4063.36 | 4072.54 |
| 20 day SMA | 4133.47 | 4157.06 | 4172.24 |
| 35 day SMA | 4165.4 | 4179.4 | 4188.32 |
| 50 day SMA | 4204.57 | 4219.84 | 4231 |
| 100 day SMA | 4399.43 | 4414.34 | 4427.84 |
| 150 day SMA | 4701.98 | 4711.64 | 4720.42 |
| 200 day SMA | 4888.94 | 4896.93 | 4904.14 |


