TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4077.08 and 4151.78
| Intraday Target 1 | 4058.5 |
| Intraday Target 2 | 4095.65 |
| Intraday Target 3 | 4133.2 |
| Intraday Target 4 | 4170.35 |
| Intraday Target 5 | 4207.9 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4132.80 (-0.32%) | 4158.35 | 4096.05 - 4170.75 | 0.4487 times | Wed 29 April 2026 | 4146.05 (0.38%) | 4149.95 | 4138.25 - 4200.75 | 0.2788 times | Tue 28 April 2026 | 4130.35 (-1.39%) | 4242.85 | 4105.75 - 4242.85 | 0.8664 times | Mon 27 April 2026 | 4188.45 (-0.19%) | 4197.35 | 4181.00 - 4282.00 | 1.0791 times | Fri 24 April 2026 | 4196.50 (-0.91%) | 4207.15 | 4159.05 - 4296.55 | 1.3134 times | Thu 23 April 2026 | 4235.25 (-2.92%) | 4350.05 | 4213.00 - 4380.00 | 1.6085 times | Wed 22 April 2026 | 4362.65 (-6.19%) | 4639.90 | 4350.90 - 4639.90 | 2.6538 times | Tue 21 April 2026 | 4650.30 (3.06%) | 4532.55 | 4518.00 - 4666.90 | 0.4008 times | Mon 20 April 2026 | 4512.15 (-1.73%) | 4594.95 | 4488.00 - 4594.95 | 0.3628 times | Fri 17 April 2026 | 4591.55 (-0.05%) | 4593.60 | 4565.40 - 4750.00 | 0.9876 times | Thu 16 April 2026 | 4593.90 (1.17%) | 4590.00 | 4512.00 - 4635.00 | 0.674 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4021.45 and 4207.4
| Weekly Target 1 | 3984.33 |
| Weekly Target 2 | 4058.57 |
| Weekly Target 3 | 4170.2833333333 |
| Weekly Target 4 | 4244.52 |
| Weekly Target 5 | 4356.23 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4132.80 (-1.52%) | 4197.35 | 4096.05 - 4282.00 | 0.92 times | Fri 24 April 2026 | 4196.50 (-8.6%) | 4594.95 | 4159.05 - 4666.90 | 2.1819 times | Fri 17 April 2026 | 4591.55 (3.31%) | 4394.40 | 4336.30 - 4750.00 | 0.7638 times | Fri 10 April 2026 | 4444.55 (4.76%) | 4240.05 | 4210.00 - 4499.80 | 0.8534 times | Thu 02 April 2026 | 4242.50 (1.97%) | 4143.80 | 3970.00 - 4255.00 | 0.7285 times | Fri 27 March 2026 | 4160.65 (-1.81%) | 4198.55 | 4101.10 - 4282.20 | 0.6392 times | Fri 20 March 2026 | 4237.30 (-0.37%) | 4252.45 | 4023.00 - 4321.50 | 1.3273 times | Fri 13 March 2026 | 4253.20 (-1.77%) | 4309.70 | 4222.20 - 4421.60 | 0.6625 times | Fri 06 March 2026 | 4329.75 (-4.05%) | 4370.40 | 4319.70 - 4529.60 | 0.7405 times | Fri 27 February 2026 | 4512.40 (-7.12%) | 4852.45 | 4455.60 - 4868.00 | 1.1828 times | Fri 20 February 2026 | 4858.25 (0.77%) | 4833.70 | 4750.00 - 5044.35 | 1.0062 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4078.4 and 4804.4
| Monthly Target 1 | 3576.27 |
| Monthly Target 2 | 3854.53 |
| Monthly Target 3 | 4302.2666666667 |
| Monthly Target 4 | 4580.53 |
| Monthly Target 5 | 5028.27 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.3833 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.9448 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.085 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.7216 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.8298 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6502 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.8698 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.8996 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4632 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.1527 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5134 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 3061.43 and 5041.38
| Yearly Target 1 | 2704.3 |
| Yearly Target 2 | 3418.55 |
| Yearly Target 3 | 4684.25 |
| Yearly Target 4 | 5398.5 |
| Yearly Target 5 | 6664.2 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4132.80 (-21.12%) | 5240.55 | 3970.00 - 5949.95 | 0.2458 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5436 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.5002 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4025 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1475 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1345 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2313 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2951 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4996 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4269.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4351 and price is deviating by 169 points
Upper Bollinger band is at 4688 and lower is at 4015, while middle bands are at 4183 and 4520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4304.61 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4158.83 |
| 12 day DMA | 4356.73 |
| 20 day DMA | 4350.9 |
| 35 day DMA | 4286.86 |
| 50 day DMA | 4390.61 |
| 100 day DMA | 4859.38 |
| 150 day DMA | 5029.4 |
| 200 day DMA | 5230.18 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4181.57 | 4205.95 | 4235.9 |
| 12 day EMA | 4269.44 | 4294.27 | 4321.21 |
| 20 day EMA | 4308.68 | 4327.19 | 4346.25 |
| 35 day EMA | 4394.12 | 4409.5 | 4425.01 |
| 50 day EMA | 4434.27 | 4446.57 | 4458.83 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4158.83 | 4179.32 | 4222.64 |
| 12 day SMA | 4356.73 | 4379.93 | 4404.81 |
| 20 day SMA | 4350.9 | 4343.12 | 4343.85 |
| 35 day SMA | 4286.86 | 4292.49 | 4299.78 |
| 50 day SMA | 4390.61 | 4407.43 | 4429.49 |
| 100 day SMA | 4859.38 | 4869.35 | 4879.11 |
| 150 day SMA | 5029.4 | 5039.73 | 5050.12 |
| 200 day SMA | 5230.18 | 5240.38 | 5250.69 |


