Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5280.55 and 5476.2
| Intraday Target 1 | 5244.62 |
| Intraday Target 2 | 5316.48 |
| Intraday Target 3 | 5440.2666666667 |
| Intraday Target 4 | 5512.13 |
| Intraday Target 5 | 5635.92 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5388.35 (-3.15%) | 5560.55 | 5368.40 - 5564.05 | 0.4727 times | Mon 19 January 2026 | 5563.35 (-0.87%) | 5609.95 | 5487.00 - 5612.40 | 0.3079 times | Fri 16 January 2026 | 5612.40 (2.01%) | 5501.90 | 5480.00 - 5689.00 | 1.8621 times | Wed 14 January 2026 | 5501.90 (-5.08%) | 5739.20 | 5470.00 - 5767.20 | 1.3559 times | Tue 13 January 2026 | 5796.15 (1.77%) | 5749.85 | 5685.00 - 5822.45 | 0.7936 times | Mon 12 January 2026 | 5695.45 (0.14%) | 5601.90 | 5584.65 - 5759.00 | 0.3771 times | Fri 09 January 2026 | 5687.65 (-0.53%) | 5668.70 | 5646.30 - 5831.00 | 0.9682 times | Thu 08 January 2026 | 5718.10 (-2.28%) | 5888.30 | 5648.10 - 5949.95 | 1.2685 times | Wed 07 January 2026 | 5851.55 (9.51%) | 5325.15 | 5325.15 - 5918.70 | 2.5329 times | Tue 06 January 2026 | 5343.15 (-0.31%) | 5350.35 | 5309.55 - 5390.05 | 0.0611 times | Mon 05 January 2026 | 5359.50 (0.42%) | 5370.00 | 5297.10 - 5397.25 | 0.1481 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 5256.38 and 5500.38
| Weekly Target 1 | 5212.38 |
| Weekly Target 2 | 5300.37 |
| Weekly Target 3 | 5456.3833333333 |
| Weekly Target 4 | 5544.37 |
| Weekly Target 5 | 5700.38 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5388.35 (-3.99%) | 5609.95 | 5368.40 - 5612.40 | 0.4139 times | Fri 16 January 2026 | 5612.40 (-1.32%) | 5601.90 | 5470.00 - 5822.45 | 2.3269 times | Fri 09 January 2026 | 5687.65 (6.57%) | 5370.00 | 5297.10 - 5949.95 | 2.6398 times | Fri 02 January 2026 | 5337.10 (-0.15%) | 5304.00 | 5178.00 - 5379.95 | 0.3638 times | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.4886 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 1.3677 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.6252 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.439 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 0.6718 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.6631 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 0.6032 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5289.18 and 6049.13
| Monthly Target 1 | 4749.48 |
| Monthly Target 2 | 5068.92 |
| Monthly Target 3 | 5509.4333333333 |
| Monthly Target 4 | 5828.87 |
| Monthly Target 5 | 6269.38 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5388.35 (2.85%) | 5240.55 | 5190.00 - 5949.95 | 1.4108 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.806 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6315 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.8448 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.8737 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4499 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.1196 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.4987 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 0.9952 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.3697 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.8684 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 5289.18 and 6049.13
| Yearly Target 1 | 4749.48 |
| Yearly Target 2 | 5068.92 |
| Yearly Target 3 | 5509.4333333333 |
| Yearly Target 4 | 5828.87 |
| Yearly Target 5 | 6269.38 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5388.35 (2.85%) | 5240.55 | 5190.00 - 5949.95 | 0.0709 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5544 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.5102 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4105 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1704 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1572 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2759 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.341 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.5096 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5526.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5541.2
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5472 and price is deviating by 193 points
Upper Bollinger band is at 5857 and lower is at 5087, while middle bands are at 5279 and 5664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term but the sell signal is initial and weak.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5682.65 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5572.43 |
| 12 day DMA | 5571.22 |
| 20 day DMA | 5471.22 |
| 35 day DMA | 5304.13 |
| 50 day DMA | 5294.04 |
| 100 day DMA | 5379.71 |
| 150 day DMA | 5617.1 |
| 200 day DMA | 5673.21 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5531.38 | 5602.88 | 5622.64 |
| 12 day EMA | 5526.72 | 5551.87 | 5549.78 |
| 20 day EMA | 5469.48 | 5478.02 | 5469.04 |
| 35 day EMA | 5406.49 | 5407.56 | 5398.39 |
| 50 day EMA | 5324.25 | 5321.63 | 5311.77 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5572.43 | 5633.85 | 5658.71 |
| 12 day SMA | 5571.22 | 5556.52 | 5529.5 |
| 20 day SMA | 5471.22 | 5472.42 | 5444.95 |
| 35 day SMA | 5304.13 | 5297.52 | 5286.98 |
| 50 day SMA | 5294.04 | 5289.89 | 5283.41 |
| 100 day SMA | 5379.71 | 5381.62 | 5382.6 |
| 150 day SMA | 5617.1 | 5625.34 | 5632.94 |
| 200 day SMA | 5673.21 | 5673.15 | 5672.17 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
