TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3919.43 and 4018.43
| Intraday Target 1 | 3898.28 |
| Intraday Target 2 | 3940.57 |
| Intraday Target 3 | 3997.2833333333 |
| Intraday Target 4 | 4039.57 |
| Intraday Target 5 | 4096.28 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3982.85 (-1.11%) | 4047.05 | 3955.00 - 4054.00 | 0.6186 times | Thu 25 June 2026 | 4027.75 (0.04%) | 4042.20 | 4016.00 - 4085.00 | 1.198 times | Wed 24 June 2026 | 4026.00 (-1.24%) | 4076.00 | 4013.25 - 4096.95 | 1.4224 times | Tue 23 June 2026 | 4076.60 (-0.92%) | 4114.25 | 4055.00 - 4116.20 | 0.6454 times | Mon 22 June 2026 | 4114.25 (1.25%) | 4090.00 | 4086.50 - 4138.35 | 0.926 times | Fri 19 June 2026 | 4063.60 (-1.26%) | 4060.00 | 3930.00 - 4085.00 | 2.0047 times | Thu 18 June 2026 | 4115.65 (0.54%) | 4097.00 | 4050.00 - 4144.00 | 0.791 times | Wed 17 June 2026 | 4093.50 (-0.6%) | 4139.45 | 4025.00 - 4151.50 | 0.798 times | Tue 16 June 2026 | 4118.20 (1.22%) | 4081.10 | 4074.65 - 4123.95 | 0.9519 times | Mon 15 June 2026 | 4068.60 (0.1%) | 4154.95 | 4056.60 - 4154.95 | 0.6441 times | Fri 12 June 2026 | 4064.50 (1.39%) | 4059.50 | 4014.85 - 4074.95 | 0.6877 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3919.43 and 4018.43
| Weekly Target 1 | 3898.28 |
| Weekly Target 2 | 3940.57 |
| Weekly Target 3 | 3997.2833333333 |
| Weekly Target 4 | 4039.57 |
| Weekly Target 5 | 4096.28 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3982.85 (-1.11%) | 4047.05 | 3955.00 - 4054.00 | 0.1404 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.9514 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 1.1779 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 1.1838 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 1.7336 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.6931 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.7693 times | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 1.0068 times | Fri 08 May 2026 | 4319.85 (4.53%) | 4140.20 | 4128.05 - 4347.00 | 1.1395 times | Thu 30 April 2026 | 4132.80 (-1.52%) | 4197.35 | 4096.05 - 4282.00 | 1.2043 times | Fri 24 April 2026 | 4196.50 (-8.6%) | 4594.95 | 4159.05 - 4666.90 | 2.856 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3650.8 and 4262.05
| Monthly Target 1 | 3540.12 |
| Monthly Target 2 | 3761.48 |
| Monthly Target 3 | 4151.3666666667 |
| Monthly Target 4 | 4372.73 |
| Monthly Target 5 | 4762.62 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3982.85 (-7.08%) | 4342.60 | 3930.00 - 4541.25 | 1.03 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.7166 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.3617 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.9301 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.0681 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.6947 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.8169 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6401 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.8562 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.8856 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.456 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 2946.45 and 4966.4
| Yearly Target 1 | 2600.98 |
| Yearly Target 2 | 3291.92 |
| Yearly Target 3 | 4620.9333333333 |
| Yearly Target 4 | 5311.87 |
| Yearly Target 5 | 6640.88 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3982.85 (-23.98%) | 5240.55 | 3930.00 - 5949.95 | 0.3277 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5385 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4955 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3987 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1367 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1239 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2104 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2737 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4949 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4079.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4158 and price is deviating by 140 points
Upper Bollinger band is at 4436 and lower is at 3879, while middle bands are at 4019 and 4297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4066.51 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4045.49 |
| 12 day DMA | 4063.36 |
| 20 day DMA | 4157.06 |
| 35 day DMA | 4179.4 |
| 50 day DMA | 4219.84 |
| 100 day DMA | 4414.34 |
| 150 day DMA | 4711.64 |
| 200 day DMA | 4896.93 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4031.66 | 4056.06 | 4070.21 |
| 12 day EMA | 4079.81 | 4097.43 | 4110.1 |
| 20 day EMA | 4121.36 | 4135.93 | 4147.31 |
| 35 day EMA | 4174.97 | 4186.28 | 4195.61 |
| 50 day EMA | 4221.36 | 4231.09 | 4239.39 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4045.49 | 4061.64 | 4079.22 |
| 12 day SMA | 4063.36 | 4072.54 | 4091.75 |
| 20 day SMA | 4157.06 | 4172.24 | 4187.39 |
| 35 day SMA | 4179.4 | 4188.32 | 4195.57 |
| 50 day SMA | 4219.84 | 4231 | 4238.67 |
| 100 day SMA | 4414.34 | 4427.84 | 4441.45 |
| 150 day SMA | 4711.64 | 4720.42 | 4728.65 |
| 200 day SMA | 4896.93 | 4904.14 | 4910.78 |


