ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 3511.43 and 3589.53

Intraday Target 13451.18
Intraday Target 23493.57
Intraday Target 33529.2833333333
Intraday Target 43571.67
Intraday Target 53607.38

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Mon 20 July 2026 3535.95 (0.96%) 3526.95 3486.90 - 3565.00 0.3713 times
Fri 17 July 2026 3502.50 (-0.99%) 3544.45 3482.00 - 3573.85 0.5692 times
Thu 16 July 2026 3537.65 (0.48%) 3530.00 3512.75 - 3591.15 1.4789 times
Wed 15 July 2026 3520.75 (-4.85%) 3570.00 3473.75 - 3570.00 3.2693 times
Tue 14 July 2026 3700.30 (-3.21%) 3844.55 3682.75 - 3844.55 0.6872 times
Mon 13 July 2026 3822.90 (3.56%) 3690.00 3670.95 - 3840.00 1.3978 times
Fri 10 July 2026 3691.55 (1.92%) 3652.40 3651.90 - 3734.70 0.7159 times
Thu 09 July 2026 3622.05 (-0.06%) 3629.10 3586.55 - 3641.00 0.4133 times
Wed 08 July 2026 3624.05 (-2.26%) 3700.95 3615.00 - 3707.40 0.6798 times
Tue 07 July 2026 3707.90 (0.77%) 3661.45 3658.60 - 3731.75 0.4174 times
Fri 03 July 2026 3679.70 (0.2%) 3725.00 3663.00 - 3740.00 1.1508 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 3511.43 and 3589.53

Weekly Target 13451.18
Weekly Target 23493.57
Weekly Target 33529.2833333333
Weekly Target 43571.67
Weekly Target 53607.38

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Mon 20 July 2026 3535.95 (0.96%) 3526.95 3486.90 - 3565.00 0.1403 times
Fri 17 July 2026 3502.50 (-5.12%) 3690.00 3473.75 - 3844.55 2.7971 times
Fri 10 July 2026 3691.55 (0.32%) 3661.45 3586.55 - 3734.70 0.8413 times
Fri 03 July 2026 3679.70 (-8.64%) 4047.05 3558.40 - 4054.00 2.6034 times
Thu 25 June 2026 4027.75 (-0.88%) 4090.00 4013.25 - 4138.35 0.5288 times
Fri 19 June 2026 4063.60 (-0.02%) 4154.95 3930.00 - 4154.95 0.6547 times
Fri 12 June 2026 4064.50 (-5.47%) 4291.60 3985.00 - 4300.00 0.658 times
Fri 05 June 2026 4299.90 (0.32%) 4342.60 4266.00 - 4541.25 0.9636 times
Fri 29 May 2026 4286.30 (-0.54%) 4361.80 4265.15 - 4425.00 0.3852 times
Fri 22 May 2026 4309.45 (4.51%) 4144.00 4040.00 - 4315.25 0.4276 times
Fri 15 May 2026 4123.65 (-4.54%) 4320.10 3945.00 - 4325.45 0.5596 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 3319.45 and 3690.25

Monthly Target 13247.28
Monthly Target 23391.62
Monthly Target 33618.0833333333
Monthly Target 43762.42
Monthly Target 53988.88

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 20 July 2026 3535.95 (-7.68%) 3799.50 3473.75 - 3844.55 1.8533 times
Tue 30 June 2026 3830.10 (-10.64%) 4342.60 3817.00 - 4541.25 1.0342 times
Fri 29 May 2026 4286.30 (3.71%) 4140.20 3945.00 - 4425.00 0.6304 times
Thu 30 April 2026 4132.80 (3.91%) 4078.20 4024.00 - 4750.00 1.198 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 0.8183 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 0.9397 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.491 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.7187 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.5631 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.7533 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.7791 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 2266.75 and 4742.95

Yearly Target 11843.68
Yearly Target 22689.82
Yearly Target 34319.8833333333
Yearly Target 45166.02
Yearly Target 56796.08

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 20 July 2026 3535.95 (-32.51%) 5240.55 3473.75 - 5949.95 0.431 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5321 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.4896 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.3939 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1232 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1105 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.1841 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.2466 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.489 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3651.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3767 and price is deviating by 205 points

Upper Bollinger band is at 4175 and lower is at 3359, while middle bands are at 3563 and 3971

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3608.59 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 3559.43
12 day DMA 3634.79
20 day DMA 3766.35
35 day DMA 3956.1
50 day DMA 4032.2
100 day DMA 4192.58
150 day DMA 4564.11
200 day DMA 4758.21

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA3563.253576.93614.1
12 day EMA3651.073671.993702.79
20 day EMA3742.913764.693792.28
35 day EMA3868.863888.463911.18
50 day EMA3997.774016.614037.59

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA3559.433616.823654.63
12 day SMA3634.793639.153666.45
20 day SMA3766.353795.333824.88
35 day SMA3956.13978.814002.63
50 day SMA4032.24047.114061.41
100 day SMA4192.584206.354219.59
150 day SMA4564.114575.314586.74
200 day SMA4758.214768.554779.64

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top