Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5740.58 and 5878.03
| Intraday Target 1 | 5630.42 |
| Intraday Target 2 | 5713.28 |
| Intraday Target 3 | 5767.8666666667 |
| Intraday Target 4 | 5850.73 |
| Intraday Target 5 | 5905.32 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5796.15 (1.77%) | 5749.85 | 5685.00 - 5822.45 | 1.2265 times | Mon 12 January 2026 | 5695.45 (0.14%) | 5601.90 | 5584.65 - 5759.00 | 0.5829 times | Fri 09 January 2026 | 5687.65 (-0.53%) | 5668.70 | 5646.30 - 5831.00 | 1.4964 times | Thu 08 January 2026 | 5718.10 (-2.28%) | 5888.30 | 5648.10 - 5949.95 | 1.9606 times | Wed 07 January 2026 | 5851.55 (9.51%) | 5325.15 | 5325.15 - 5918.70 | 3.9147 times | Tue 06 January 2026 | 5343.15 (-0.31%) | 5350.35 | 5309.55 - 5390.05 | 0.0944 times | Mon 05 January 2026 | 5359.50 (0.42%) | 5370.00 | 5297.10 - 5397.25 | 0.229 times | Fri 02 January 2026 | 5337.10 (2.4%) | 5200.95 | 5196.65 - 5379.95 | 0.3381 times | Thu 01 January 2026 | 5211.95 (-0.52%) | 5240.55 | 5190.00 - 5240.55 | 0.0525 times | Wed 31 December 2025 | 5239.05 (0.9%) | 5192.60 | 5178.10 - 5261.00 | 0.1049 times | Tue 30 December 2025 | 5192.55 (-2.32%) | 5301.30 | 5178.00 - 5333.80 | 0.4151 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 5690.4 and 5928.2
| Weekly Target 1 | 5496.62 |
| Weekly Target 2 | 5646.38 |
| Weekly Target 3 | 5734.4166666667 |
| Weekly Target 4 | 5884.18 |
| Weekly Target 5 | 5972.22 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5796.15 (1.91%) | 5601.90 | 5584.65 - 5822.45 | 0.7317 times | Fri 09 January 2026 | 5687.65 (6.57%) | 5370.00 | 5297.10 - 5949.95 | 3.1119 times | Fri 02 January 2026 | 5337.10 (-0.15%) | 5304.00 | 5178.00 - 5379.95 | 0.4289 times | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.576 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 1.6123 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.737 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.5175 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 0.792 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.7817 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 0.711 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 0.6254 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5493.08 and 6253.03
| Monthly Target 1 | 4885.42 |
| Monthly Target 2 | 5340.78 |
| Monthly Target 3 | 5645.3666666667 |
| Monthly Target 4 | 6100.73 |
| Monthly Target 5 | 6405.32 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5796.15 (10.63%) | 5240.55 | 5190.00 - 5949.95 | 0.9182 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.8522 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6678 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.8932 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9238 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4757 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.1838 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5273 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.0523 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.5056 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9182 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 5493.08 and 6253.03
| Yearly Target 1 | 4885.42 |
| Yearly Target 2 | 5340.78 |
| Yearly Target 3 | 5645.3666666667 |
| Yearly Target 4 | 6100.73 |
| Yearly Target 5 | 6405.32 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5796.15 (10.63%) | 5240.55 | 5190.00 - 5949.95 | 0.0438 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5561 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.5117 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4117 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1739 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1607 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2828 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.3481 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.5111 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5545.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5388 and price is deviating by 251 points
Upper Bollinger band is at 5890 and lower is at 4886, while middle bands are at 5137 and 5639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5741.72 and TataElxsi 500408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5749.78 |
| 12 day DMA | 5478.99 |
| 20 day DMA | 5387.2 |
| 35 day DMA | 5266.41 |
| 50 day DMA | 5277.42 |
| 100 day DMA | 5386.16 |
| 150 day DMA | 5646.18 |
| 200 day DMA | 5668.81 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5690.68 | 5637.96 | 5609.22 |
| 12 day EMA | 5545.09 | 5499.46 | 5463.84 |
| 20 day EMA | 5449.63 | 5413.17 | 5383.47 |
| 35 day EMA | 5387.9 | 5363.86 | 5344.34 |
| 50 day EMA | 5345.1 | 5326.7 | 5311.66 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5749.78 | 5659.18 | 5591.99 |
| 12 day SMA | 5478.99 | 5441.39 | 5415.07 |
| 20 day SMA | 5387.2 | 5349.81 | 5316.52 |
| 35 day SMA | 5266.41 | 5250.38 | 5239.62 |
| 50 day SMA | 5277.42 | 5270.64 | 5267.52 |
| 100 day SMA | 5386.16 | 5384.99 | 5384.82 |
| 150 day SMA | 5646.18 | 5650.81 | 5655.8 |
| 200 day SMA | 5668.81 | 5666.01 | 5664.05 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
