TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4824.13 and 4942.13
| Intraday Target 1 | 4734.08 |
| Intraday Target 2 | 4796.17 |
| Intraday Target 3 | 4852.0833333333 |
| Intraday Target 4 | 4914.17 |
| Intraday Target 5 | 4970.08 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4858.25 (0.38%) | 4840.00 | 4790.00 - 4908.00 | 0.7833 times | Thu 19 February 2026 | 4839.90 (-1%) | 4884.00 | 4818.00 - 4978.75 | 1.504 times | Wed 18 February 2026 | 4889.00 (-0.48%) | 4949.95 | 4820.00 - 4949.95 | 0.8428 times | Tue 17 February 2026 | 4912.35 (1.78%) | 4826.35 | 4806.40 - 5044.35 | 1.2566 times | Mon 16 February 2026 | 4826.40 (0.11%) | 4833.70 | 4750.00 - 4842.15 | 0.5675 times | Fri 13 February 2026 | 4821.15 (-3.07%) | 4925.00 | 4755.00 - 4925.00 | 1.1083 times | Thu 12 February 2026 | 4974.05 (-5.24%) | 5247.75 | 4957.00 - 5247.75 | 1.8665 times | Wed 11 February 2026 | 5249.00 (-2.54%) | 5390.00 | 5226.00 - 5390.00 | 0.5027 times | Tue 10 February 2026 | 5385.75 (2.91%) | 5283.50 | 5220.45 - 5393.65 | 1.1778 times | Mon 09 February 2026 | 5233.70 (0.69%) | 5222.05 | 5205.00 - 5282.65 | 0.3906 times | Fri 06 February 2026 | 5197.95 (-3.87%) | 5385.05 | 5123.05 - 5385.05 | 1.225 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4804.13 and 5098.48
| Weekly Target 1 | 4589.85 |
| Weekly Target 2 | 4724.05 |
| Weekly Target 3 | 4884.2 |
| Weekly Target 4 | 5018.4 |
| Weekly Target 5 | 5178.55 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4858.25 (0.77%) | 4833.70 | 4750.00 - 5044.35 | 0.8728 times | Fri 13 February 2026 | 4821.15 (-7.25%) | 5222.05 | 4755.00 - 5393.65 | 0.8889 times | Fri 06 February 2026 | 5197.95 (-2.31%) | 5321.00 | 5123.05 - 5636.95 | 0.7771 times | Fri 30 January 2026 | 5321.05 (-1.64%) | 5365.45 | 5245.00 - 5450.00 | 0.489 times | Fri 23 January 2026 | 5409.55 (-3.61%) | 5609.95 | 5281.65 - 5612.40 | 0.7531 times | Fri 16 January 2026 | 5612.40 (-1.32%) | 5601.90 | 5470.00 - 5822.45 | 2.0136 times | Fri 09 January 2026 | 5687.65 (6.57%) | 5370.00 | 5297.10 - 5949.95 | 2.2844 times | Fri 02 January 2026 | 5337.10 (-0.15%) | 5304.00 | 5178.00 - 5379.95 | 0.3148 times | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.4228 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 1.1836 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.541 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4360.65 and 5247.6
| Monthly Target 1 | 4194.78 |
| Monthly Target 2 | 4526.52 |
| Monthly Target 3 | 5081.7333333333 |
| Monthly Target 4 | 5413.47 |
| Monthly Target 5 | 5968.68 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4858.25 (-8.7%) | 5321.00 | 4750.00 - 5636.95 | 0.8685 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.9348 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.9326 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7308 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9775 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 1.011 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5206 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2955 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.577 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1516 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.7421 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 4204.15 and 5404.1
| Yearly Target 1 | 3986.12 |
| Yearly Target 2 | 4422.18 |
| Yearly Target 3 | 5186.0666666667 |
| Yearly Target 4 | 5622.13 |
| Yearly Target 5 | 6386.02 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4858.25 (-7.27%) | 5240.55 | 4750.00 - 5949.95 | 0.1211 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5513 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.5073 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4082 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1638 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1507 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2631 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.3278 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.5067 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5021.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5197 and price is deviating by 251 points
Upper Bollinger band is at 5699 and lower is at 4696, while middle bands are at 4947 and 5448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4977.01 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4865.18 |
| 12 day DMA | 5049.55 |
| 20 day DMA | 5196.91 |
| 35 day DMA | 5343.32 |
| 50 day DMA | 5301.32 |
| 100 day DMA | 5304.6 |
| 150 day DMA | 5457.11 |
| 200 day DMA | 5658.59 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4890.24 | 4906.23 | 4939.39 |
| 12 day EMA | 5021.58 | 5051.27 | 5089.69 |
| 20 day EMA | 5123.21 | 5151.09 | 5183.83 |
| 35 day EMA | 5189.36 | 5208.85 | 5230.57 |
| 50 day EMA | 5238.41 | 5253.92 | 5270.81 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4865.18 | 4857.76 | 4884.59 |
| 12 day SMA | 5049.55 | 5104.63 | 5160.25 |
| 20 day SMA | 5196.91 | 5224.48 | 5255.87 |
| 35 day SMA | 5343.32 | 5353.43 | 5364.83 |
| 50 day SMA | 5301.32 | 5301.42 | 5304.21 |
| 100 day SMA | 5304.6 | 5310.53 | 5317.17 |
| 150 day SMA | 5457.11 | 5467.23 | 5476.17 |
| 200 day SMA | 5658.59 | 5663.38 | 5668.29 |


