Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5190.75 and 5283.05
| Intraday Target 1 | 5120.87 |
| Intraday Target 2 | 5168.33 |
| Intraday Target 3 | 5213.1666666667 |
| Intraday Target 4 | 5260.63 |
| Intraday Target 5 | 5305.47 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5215.80 (0.75%) | 5174.50 | 5165.70 - 5258.00 | 0.9495 times | Wed 03 December 2025 | 5177.15 (0.93%) | 5129.40 | 5127.10 - 5228.95 | 1.519 times | Tue 02 December 2025 | 5129.40 (0.15%) | 5184.95 | 5097.25 - 5184.95 | 0.3292 times | Mon 01 December 2025 | 5121.95 (-0.68%) | 5176.05 | 5106.85 - 5185.00 | 0.5455 times | Fri 28 November 2025 | 5157.20 (-0.72%) | 5199.00 | 5150.00 - 5202.95 | 0.3947 times | Thu 27 November 2025 | 5194.35 (-0.7%) | 5200.45 | 5166.40 - 5260.40 | 0.7961 times | Wed 26 November 2025 | 5230.80 (1.3%) | 5166.95 | 5130.05 - 5247.70 | 0.5391 times | Tue 25 November 2025 | 5163.60 (-1.36%) | 5165.00 | 5152.05 - 5211.95 | 1.027 times | Mon 24 November 2025 | 5235.00 (-1.58%) | 5484.30 | 5134.60 - 5484.30 | 3.0739 times | Fri 21 November 2025 | 5319.05 (-1.05%) | 5318.90 | 5301.00 - 5365.00 | 0.8261 times | Thu 20 November 2025 | 5375.75 (0.5%) | 5417.55 | 5333.90 - 5417.55 | 1.247 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 5156.53 and 5317.28
| Weekly Target 1 | 5029.6 |
| Weekly Target 2 | 5122.7 |
| Weekly Target 3 | 5190.35 |
| Weekly Target 4 | 5283.45 |
| Weekly Target 5 | 5351.1 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5215.80 (1.14%) | 5176.05 | 5097.25 - 5258.00 | 0.5911 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.0309 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 1.0176 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 0.9256 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 0.8142 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 0.9833 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.6067 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 0.8429 times | Fri 10 October 2025 | 5406.80 (0.95%) | 5360.20 | 5300.00 - 5616.50 | 2.0119 times | Fri 03 October 2025 | 5355.85 (1.04%) | 5388.85 | 5177.50 - 5388.85 | 1.1758 times | Fri 26 September 2025 | 5300.90 (-7.33%) | 5611.70 | 5289.00 - 5699.00 | 0.7714 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5156.53 and 5317.28
| Monthly Target 1 | 5029.6 |
| Monthly Target 2 | 5122.7 |
| Monthly Target 3 | 5190.35 |
| Monthly Target 4 | 5283.45 |
| Monthly Target 5 | 5351.1 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5215.80 (1.14%) | 5176.05 | 5097.25 - 5258.00 | 0.1126 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7218 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9655 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9985 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5142 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2795 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5699 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1374 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.7082 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9924 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.5081 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 3867.48 and 6057.88
| Yearly Target 1 | 3418.03 |
| Yearly Target 2 | 4316.92 |
| Yearly Target 3 | 5608.4333333333 |
| Yearly Target 4 | 6507.32 |
| Yearly Target 5 | 7798.83 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5215.80 (-23.23%) | 6899.95 | 4709.55 - 6899.95 | 0.4667 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4589 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3693 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.0528 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.0409 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.0472 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.1058 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4584 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5211.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5245 and price is deviating by 78 points
Upper Bollinger band is at 5400 and lower is at 5089, while middle bands are at 5167 and 5322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5207.82 and TataElxsi 500408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5160.3 |
| 12 day DMA | 5222.43 |
| 20 day DMA | 5244.14 |
| 35 day DMA | 5323.21 |
| 50 day DMA | 5348.26 |
| 100 day DMA | 5581.69 |
| 150 day DMA | 5798.13 |
| 200 day DMA | 5746.45 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5182.93 | 5166.5 | 5161.17 |
| 12 day EMA | 5211.15 | 5210.3 | 5216.33 |
| 20 day EMA | 5248.33 | 5251.75 | 5259.6 |
| 35 day EMA | 5302.57 | 5307.68 | 5315.36 |
| 50 day EMA | 5359.07 | 5364.92 | 5372.58 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5160.3 | 5156.01 | 5166.74 |
| 12 day SMA | 5222.43 | 5227.72 | 5237.93 |
| 20 day SMA | 5244.14 | 5245.32 | 5255.33 |
| 35 day SMA | 5323.21 | 5327.11 | 5333.67 |
| 50 day SMA | 5348.26 | 5358.36 | 5369.43 |
| 100 day SMA | 5581.69 | 5591.02 | 5600.97 |
| 150 day SMA | 5798.13 | 5801.3 | 5804.18 |
| 200 day SMA | 5746.45 | 5752.36 | 5758.13 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
