TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4820.15 and 5110.9
| Intraday Target 1 | 4768.85 |
| Intraday Target 2 | 4871.45 |
| Intraday Target 3 | 5059.6 |
| Intraday Target 4 | 5162.2 |
| Intraday Target 5 | 5350.35 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4974.05 (-5.24%) | 5247.75 | 4957.00 - 5247.75 | 2.2358 times | Wed 11 February 2026 | 5249.00 (-2.54%) | 5390.00 | 5226.00 - 5390.00 | 0.6021 times | Tue 10 February 2026 | 5385.75 (2.91%) | 5283.50 | 5220.45 - 5393.65 | 1.4108 times | Mon 09 February 2026 | 5233.70 (0.69%) | 5222.05 | 5205.00 - 5282.65 | 0.4678 times | Fri 06 February 2026 | 5197.95 (-3.87%) | 5385.05 | 5123.05 - 5385.05 | 1.4674 times | Thu 05 February 2026 | 5407.15 (-2.03%) | 5500.00 | 5376.95 - 5559.70 | 0.6826 times | Wed 04 February 2026 | 5519.10 (0.21%) | 5476.90 | 5312.05 - 5536.15 | 0.8416 times | Tue 03 February 2026 | 5507.40 (1.23%) | 5542.35 | 5450.00 - 5636.95 | 0.9079 times | Mon 02 February 2026 | 5440.60 (0.46%) | 5463.55 | 5344.80 - 5464.75 | 0.4299 times | Sun 01 February 2026 | 5415.70 (1.78%) | 5321.00 | 5286.75 - 5579.00 | 0.9541 times | Fri 30 January 2026 | 5321.05 (-0.23%) | 5316.10 | 5245.00 - 5334.65 | 0.5842 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4747.2 and 5183.85
| Weekly Target 1 | 4671.58 |
| Weekly Target 2 | 4822.82 |
| Weekly Target 3 | 5108.2333333333 |
| Weekly Target 4 | 5259.47 |
| Weekly Target 5 | 5544.88 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4974.05 (-4.31%) | 5222.05 | 4957.00 - 5393.65 | 0.7323 times | Fri 06 February 2026 | 5197.95 (-2.31%) | 5321.00 | 5123.05 - 5636.95 | 0.8203 times | Fri 30 January 2026 | 5321.05 (-1.64%) | 5365.45 | 5245.00 - 5450.00 | 0.5162 times | Fri 23 January 2026 | 5409.55 (-3.61%) | 5609.95 | 5281.65 - 5612.40 | 0.795 times | Fri 16 January 2026 | 5612.40 (-1.32%) | 5601.90 | 5470.00 - 5822.45 | 2.1256 times | Fri 09 January 2026 | 5687.65 (6.57%) | 5370.00 | 5297.10 - 5949.95 | 2.4114 times | Fri 02 January 2026 | 5337.10 (-0.15%) | 5304.00 | 5178.00 - 5379.95 | 0.3323 times | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.4463 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 1.2494 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.5711 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.401 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4625.55 and 5305.5
| Monthly Target 1 | 4509.38 |
| Monthly Target 2 | 4741.72 |
| Monthly Target 3 | 5189.3333333333 |
| Monthly Target 4 | 5421.67 |
| Monthly Target 5 | 5869.28 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4974.05 (-6.52%) | 5321.00 | 4957.00 - 5636.95 | 0.5222 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 2.0082 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.968 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7585 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 1.0146 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 1.0493 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5404 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.3446 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5989 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1953 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.8461 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 4469.05 and 5462
| Yearly Target 1 | 4300.72 |
| Yearly Target 2 | 4637.38 |
| Yearly Target 3 | 5293.6666666667 |
| Yearly Target 4 | 5630.33 |
| Yearly Target 5 | 6286.62 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4974.05 (-5.06%) | 5240.55 | 4957.00 - 5949.95 | 0.1055 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5523 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.5082 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4089 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1658 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1527 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2671 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.3319 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.5076 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5300.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tata Elxsi 500408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5379 and price is deviating by 139 points
Upper Bollinger band is at 5656 and lower is at 5103, while middle bands are at 5241 and 5518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5279.74 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5208.09 |
| 12 day DMA | 5332.06 |
| 20 day DMA | 5378.94 |
| 35 day DMA | 5415.8 |
| 50 day DMA | 5328.16 |
| 100 day DMA | 5348.79 |
| 150 day DMA | 5510.03 |
| 200 day DMA | 5685.18 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5198.65 | 5310.93 | 5341.89 |
| 12 day EMA | 5300.35 | 5359.66 | 5379.77 |
| 20 day EMA | 5341.85 | 5380.55 | 5394.39 |
| 35 day EMA | 5325.75 | 5346.46 | 5352.2 |
| 50 day EMA | 5302.36 | 5315.75 | 5318.47 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5208.09 | 5294.71 | 5348.73 |
| 12 day SMA | 5332.06 | 5366.6 | 5380.68 |
| 20 day SMA | 5378.94 | 5405.33 | 5432.69 |
| 35 day SMA | 5415.8 | 5428.79 | 5434.74 |
| 50 day SMA | 5328.16 | 5331.26 | 5328.72 |
| 100 day SMA | 5348.79 | 5355.88 | 5360.44 |
| 150 day SMA | 5510.03 | 5518.03 | 5524.42 |
| 200 day SMA | 5685.18 | 5689.9 | 5691.05 |


