ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4824.13 and 4942.13

Intraday Target 14734.08
Intraday Target 24796.17
Intraday Target 34852.0833333333
Intraday Target 44914.17
Intraday Target 54970.08

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 20 February 2026 4858.25 (0.38%) 4840.00 4790.00 - 4908.00 0.7833 times
Thu 19 February 2026 4839.90 (-1%) 4884.00 4818.00 - 4978.75 1.504 times
Wed 18 February 2026 4889.00 (-0.48%) 4949.95 4820.00 - 4949.95 0.8428 times
Tue 17 February 2026 4912.35 (1.78%) 4826.35 4806.40 - 5044.35 1.2566 times
Mon 16 February 2026 4826.40 (0.11%) 4833.70 4750.00 - 4842.15 0.5675 times
Fri 13 February 2026 4821.15 (-3.07%) 4925.00 4755.00 - 4925.00 1.1083 times
Thu 12 February 2026 4974.05 (-5.24%) 5247.75 4957.00 - 5247.75 1.8665 times
Wed 11 February 2026 5249.00 (-2.54%) 5390.00 5226.00 - 5390.00 0.5027 times
Tue 10 February 2026 5385.75 (2.91%) 5283.50 5220.45 - 5393.65 1.1778 times
Mon 09 February 2026 5233.70 (0.69%) 5222.05 5205.00 - 5282.65 0.3906 times
Fri 06 February 2026 5197.95 (-3.87%) 5385.05 5123.05 - 5385.05 1.225 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4804.13 and 5098.48

Weekly Target 14589.85
Weekly Target 24724.05
Weekly Target 34884.2
Weekly Target 45018.4
Weekly Target 55178.55

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 20 February 2026 4858.25 (0.77%) 4833.70 4750.00 - 5044.35 0.8728 times
Fri 13 February 2026 4821.15 (-7.25%) 5222.05 4755.00 - 5393.65 0.8889 times
Fri 06 February 2026 5197.95 (-2.31%) 5321.00 5123.05 - 5636.95 0.7771 times
Fri 30 January 2026 5321.05 (-1.64%) 5365.45 5245.00 - 5450.00 0.489 times
Fri 23 January 2026 5409.55 (-3.61%) 5609.95 5281.65 - 5612.40 0.7531 times
Fri 16 January 2026 5612.40 (-1.32%) 5601.90 5470.00 - 5822.45 2.0136 times
Fri 09 January 2026 5687.65 (6.57%) 5370.00 5297.10 - 5949.95 2.2844 times
Fri 02 January 2026 5337.10 (-0.15%) 5304.00 5178.00 - 5379.95 0.3148 times
Fri 26 December 2025 5344.95 (-1.24%) 5439.30 5336.00 - 5506.80 0.4228 times
Fri 19 December 2025 5412.30 (7.61%) 5030.20 4935.00 - 5449.50 1.1836 times
Fri 12 December 2025 5029.65 (-3.58%) 5200.25 4855.20 - 5224.50 0.541 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4360.65 and 5247.6

Monthly Target 14194.78
Monthly Target 24526.52
Monthly Target 35081.7333333333
Monthly Target 45413.47
Monthly Target 55968.68

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 20 February 2026 4858.25 (-8.7%) 5321.00 4750.00 - 5636.95 0.8685 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.9348 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.9326 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.7308 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.9775 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 1.011 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5206 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.2955 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.577 times
Fri 30 May 2025 6435.50 (11.65%) 5725.65 5442.75 - 6543.15 1.1516 times
Wed 30 April 2025 5763.90 (10.5%) 5173.15 4709.55 - 5959.95 2.7421 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 4204.15 and 5404.1

Yearly Target 13986.12
Yearly Target 24422.18
Yearly Target 35186.0666666667
Yearly Target 45622.13
Yearly Target 56386.02

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 20 February 2026 4858.25 (-7.27%) 5240.55 4750.00 - 5949.95 0.1211 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5513 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.5073 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.4082 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1638 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1507 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2631 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.3278 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.5067 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5021.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5197 and price is deviating by 251 points

Upper Bollinger band is at 5699 and lower is at 4696, while middle bands are at 4947 and 5448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4977.01 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4865.18
12 day DMA 5049.55
20 day DMA 5196.91
35 day DMA 5343.32
50 day DMA 5301.32
100 day DMA 5304.6
150 day DMA 5457.11
200 day DMA 5658.59

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA4890.244906.234939.39
12 day EMA5021.585051.275089.69
20 day EMA5123.215151.095183.83
35 day EMA5189.365208.855230.57
50 day EMA5238.415253.925270.81

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4865.184857.764884.59
12 day SMA5049.555104.635160.25
20 day SMA5196.915224.485255.87
35 day SMA5343.325353.435364.83
50 day SMA5301.325301.425304.21
100 day SMA5304.65310.535317.17
150 day SMA5457.115467.235476.17
200 day SMA5658.595663.385668.29

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top