ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 3919.43 and 4018.43

Intraday Target 13898.28
Intraday Target 23940.57
Intraday Target 33997.2833333333
Intraday Target 44039.57
Intraday Target 54096.28

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Mon 29 June 2026 3982.85 (-1.11%) 4047.05 3955.00 - 4054.00 0.6186 times
Thu 25 June 2026 4027.75 (0.04%) 4042.20 4016.00 - 4085.00 1.198 times
Wed 24 June 2026 4026.00 (-1.24%) 4076.00 4013.25 - 4096.95 1.4224 times
Tue 23 June 2026 4076.60 (-0.92%) 4114.25 4055.00 - 4116.20 0.6454 times
Mon 22 June 2026 4114.25 (1.25%) 4090.00 4086.50 - 4138.35 0.926 times
Fri 19 June 2026 4063.60 (-1.26%) 4060.00 3930.00 - 4085.00 2.0047 times
Thu 18 June 2026 4115.65 (0.54%) 4097.00 4050.00 - 4144.00 0.791 times
Wed 17 June 2026 4093.50 (-0.6%) 4139.45 4025.00 - 4151.50 0.798 times
Tue 16 June 2026 4118.20 (1.22%) 4081.10 4074.65 - 4123.95 0.9519 times
Mon 15 June 2026 4068.60 (0.1%) 4154.95 4056.60 - 4154.95 0.6441 times
Fri 12 June 2026 4064.50 (1.39%) 4059.50 4014.85 - 4074.95 0.6877 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 3919.43 and 4018.43

Weekly Target 13898.28
Weekly Target 23940.57
Weekly Target 33997.2833333333
Weekly Target 44039.57
Weekly Target 54096.28

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Mon 29 June 2026 3982.85 (-1.11%) 4047.05 3955.00 - 4054.00 0.1404 times
Thu 25 June 2026 4027.75 (-0.88%) 4090.00 4013.25 - 4138.35 0.9514 times
Fri 19 June 2026 4063.60 (-0.02%) 4154.95 3930.00 - 4154.95 1.1779 times
Fri 12 June 2026 4064.50 (-5.47%) 4291.60 3985.00 - 4300.00 1.1838 times
Fri 05 June 2026 4299.90 (0.32%) 4342.60 4266.00 - 4541.25 1.7336 times
Fri 29 May 2026 4286.30 (-0.54%) 4361.80 4265.15 - 4425.00 0.6931 times
Fri 22 May 2026 4309.45 (4.51%) 4144.00 4040.00 - 4315.25 0.7693 times
Fri 15 May 2026 4123.65 (-4.54%) 4320.10 3945.00 - 4325.45 1.0068 times
Fri 08 May 2026 4319.85 (4.53%) 4140.20 4128.05 - 4347.00 1.1395 times
Thu 30 April 2026 4132.80 (-1.52%) 4197.35 4096.05 - 4282.00 1.2043 times
Fri 24 April 2026 4196.50 (-8.6%) 4594.95 4159.05 - 4666.90 2.856 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 3650.8 and 4262.05

Monthly Target 13540.12
Monthly Target 23761.48
Monthly Target 34151.3666666667
Monthly Target 44372.73
Monthly Target 54762.62

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 29 June 2026 3982.85 (-7.08%) 4342.60 3930.00 - 4541.25 1.03 times
Fri 29 May 2026 4286.30 (3.71%) 4140.20 3945.00 - 4425.00 0.7166 times
Thu 30 April 2026 4132.80 (3.91%) 4078.20 4024.00 - 4750.00 1.3617 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 0.9301 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 1.0681 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.6947 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.8169 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.6401 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.8562 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.8856 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.456 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 2946.45 and 4966.4

Yearly Target 12600.98
Yearly Target 23291.92
Yearly Target 34620.9333333333
Yearly Target 45311.87
Yearly Target 56640.88

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 29 June 2026 3982.85 (-23.98%) 5240.55 3930.00 - 5949.95 0.3277 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5385 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.4955 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.3987 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1367 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1239 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2104 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.2737 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.4949 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4079.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4158 and price is deviating by 140 points

Upper Bollinger band is at 4436 and lower is at 3879, while middle bands are at 4019 and 4297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4066.51 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4045.49
12 day DMA 4063.36
20 day DMA 4157.06
35 day DMA 4179.4
50 day DMA 4219.84
100 day DMA 4414.34
150 day DMA 4711.64
200 day DMA 4896.93

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA4031.664056.064070.21
12 day EMA4079.814097.434110.1
20 day EMA4121.364135.934147.31
35 day EMA4174.974186.284195.61
50 day EMA4221.364231.094239.39

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4045.494061.644079.22
12 day SMA4063.364072.544091.75
20 day SMA4157.064172.244187.39
35 day SMA4179.44188.324195.57
50 day SMA4219.8442314238.67
100 day SMA4414.344427.844441.45
150 day SMA4711.644720.424728.65
200 day SMA4896.934904.144910.78

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top