Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3785.03 and 3859.88
| Intraday Target 1 | 3771.77 |
| Intraday Target 2 | 3798.28 |
| Intraday Target 3 | 3846.6166666667 |
| Intraday Target 4 | 3873.13 |
| Intraday Target 5 | 3921.47 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3824.80 (-0.96%) | 3859.05 | 3820.10 - 3894.95 | 0.8207 times | Thu 12 November 2026 | 3862.00 (0%) | 3865.30 | 3825.05 - 3900.00 | 0.6124 times | Wed 11 November 2026 | 3862.00 (-0.72%) | 3900.85 | 3852.95 - 3956.35 | 1.6 times | Mon 09 November 2026 | 3890.00 (2.64%) | 3877.10 | 3791.55 - 3905.00 | 0.5375 times | Fri 30 October 2026 | 3790.00 (-0.27%) | 3814.15 | 3781.60 - 3848.00 | 0.8089 times | Thu 29 October 2026 | 3800.15 (1.2%) | 3751.15 | 3750.00 - 3837.00 | 0.8726 times | Wed 28 October 2026 | 3755.00 (0.94%) | 3682.70 | 3641.55 - 3771.85 | 0.8525 times | Tue 27 October 2026 | 3720.00 (-0.22%) | 3721.25 | 3673.50 - 3767.00 | 1.3679 times | Mon 26 October 2026 | 3728.15 (0.98%) | 3665.10 | 3650.10 - 3740.00 | 1.2975 times | Fri 23 October 2026 | 3692.00 (-3.93%) | 3893.05 | 3692.00 - 3914.95 | 1.2299 times | Thu 22 October 2026 | 3843.00 (0.14%) | 3854.90 | 3812.65 - 3897.70 | 1.7035 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3725.78 and 3890.58
| Weekly Target 1 | 3692.77 |
| Weekly Target 2 | 3758.78 |
| Weekly Target 3 | 3857.5666666667 |
| Weekly Target 4 | 3923.58 |
| Weekly Target 5 | 4022.37 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3824.80 (0.92%) | 3877.10 | 3791.55 - 3956.35 | 0.4069 times | Fri 30 October 2026 | 3790.00 (2.65%) | 3665.10 | 3641.55 - 3848.00 | 0.5925 times | Fri 23 October 2026 | 3692.00 (-3.98%) | 3866.75 | 3692.00 - 3914.95 | 0.7262 times | Fri 16 October 2026 | 3845.00 (24.27%) | 3136.70 | 3136.70 - 3850.00 | 4.6356 times | Tue 06 October 2026 | 3094.00 (-0.16%) | 3120.05 | 3070.00 - 3147.60 | 0.2984 times | Thu 01 October 2026 | 3099.00 (-2.7%) | 3198.80 | 3047.00 - 3212.85 | 0.6505 times | Fri 25 September 2026 | 3185.00 (-4.64%) | 3307.00 | 3144.75 - 3315.00 | 0.8801 times | Fri 18 September 2026 | 3340.00 (-1.33%) | 3444.60 | 3325.30 - 3529.95 | 0.7363 times | Fri 11 September 2026 | 3385.00 (-4.65%) | 3585.40 | 3359.40 - 3585.40 | 0.5079 times | Fri 04 September 2026 | 3550.00 (-3.53%) | 3698.00 | 3526.20 - 3698.00 | 0.5657 times | Fri 28 August 2026 | 3680.00 (-0.42%) | 3732.20 | 3613.00 - 3768.00 | 0.5457 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3725.78 and 3890.58
| Monthly Target 1 | 3692.77 |
| Monthly Target 2 | 3758.78 |
| Monthly Target 3 | 3857.5666666667 |
| Monthly Target 4 | 3923.58 |
| Monthly Target 5 | 4022.37 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3824.80 (0.92%) | 3877.10 | 3791.55 - 3956.35 | 0.1078 times | Fri 30 October 2026 | 3790.00 (20.32%) | 3094.70 | 3047.00 - 3914.95 | 1.7318 times | Tue 29 September 2026 | 3150.00 (-12.13%) | 3578.80 | 3110.05 - 3670.00 | 0.7905 times | Mon 31 August 2026 | 3585.00 (-2.44%) | 3693.15 | 3581.00 - 3856.00 | 0.7975 times | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.4218 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.929 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5663 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.0761 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.735 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.8441 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.3393 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 1984.43 and 4887.38
| Yearly Target 1 | 1370.97 |
| Yearly Target 2 | 2597.88 |
| Yearly Target 3 | 4273.9166666667 |
| Yearly Target 4 | 5500.83 |
| Yearly Target 5 | 7176.87 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3824.80 (-26.99%) | 5240.55 | 3047.00 - 5949.95 | 0.6645 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5176 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4763 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3832 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.0926 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.0803 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.1246 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.1854 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4757 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3773.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3671 and price is deviating by 245 points
Upper Bollinger band is at 4160 and lower is at 3182, while middle bands are at 3427 and 3915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3782.41 and TataElxsi 500408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3845.76 |
| 12 day DMA | 3800.41 |
| 20 day DMA | 3670.51 |
| 35 day DMA | 3504.41 |
| 50 day DMA | 3538.49 |
| 100 day DMA | 3663.21 |
| 150 day DMA | 3867.43 |
| 200 day DMA | 4147.82 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3834.05 | 3838.67 | 3827.01 |
| 12 day EMA | 3773.65 | 3764.35 | 3746.6 |
| 20 day EMA | 3700.64 | 3687.58 | 3669.23 |
| 35 day EMA | 3651.53 | 3641.33 | 3628.34 |
| 50 day EMA | 3585.48 | 3575.72 | 3564.04 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3845.76 | 3840.83 | 3819.43 |
| 12 day SMA | 3800.41 | 3796.9 | 3795.48 |
| 20 day SMA | 3670.51 | 3634.22 | 3598.62 |
| 35 day SMA | 3504.41 | 3494.87 | 3484.42 |
| 50 day SMA | 3538.49 | 3535.21 | 3533.25 |
| 100 day SMA | 3663.21 | 3667.96 | 3672.28 |
| 150 day SMA | 3867.43 | 3868.86 | 3871.15 |
| 200 day SMA | 4147.82 | 4155.42 | 4162.9 |
Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
