ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4073.58 and 4191.88

Intraday Target 13978.02
Intraday Target 24050.83
Intraday Target 34096.3166666667
Intraday Target 44169.13
Intraday Target 54214.62

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 15 May 2026 4123.65 (2.49%) 4025.10 4023.50 - 4141.80 0.9598 times
Thu 14 May 2026 4023.60 (-0.26%) 4050.00 3945.00 - 4055.00 0.9465 times
Wed 13 May 2026 4033.95 (-1.16%) 4070.40 4020.50 - 4089.25 0.641 times
Tue 12 May 2026 4081.40 (-3.81%) 4229.85 4076.10 - 4229.85 0.952 times
Mon 11 May 2026 4243.25 (-1.77%) 4320.10 4239.65 - 4325.45 1.1916 times
Fri 08 May 2026 4319.85 (0.57%) 4291.05 4270.00 - 4347.00 0.6862 times
Thu 07 May 2026 4295.35 (0.32%) 4283.40 4264.90 - 4330.00 1.1975 times
Wed 06 May 2026 4281.45 (1.52%) 4220.25 4220.25 - 4315.50 0.9643 times
Tue 05 May 2026 4217.55 (0.92%) 4146.30 4146.30 - 4225.00 1.1967 times
Mon 04 May 2026 4178.95 (1.12%) 4140.20 4128.05 - 4187.00 1.2645 times
Thu 30 April 2026 4132.80 (-0.32%) 4158.35 4096.05 - 4170.75 0.9418 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 3844.1 and 4224.55

Weekly Target 13750.92
Weekly Target 23937.28
Weekly Target 34131.3666666667
Weekly Target 44317.73
Weekly Target 54511.82

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 15 May 2026 4123.65 (-4.54%) 4320.10 3945.00 - 4325.45 0.7916 times
Fri 08 May 2026 4319.85 (4.53%) 4140.20 4128.05 - 4347.00 0.8959 times
Thu 30 April 2026 4132.80 (-1.52%) 4197.35 4096.05 - 4282.00 0.9469 times
Fri 24 April 2026 4196.50 (-8.6%) 4594.95 4159.05 - 4666.90 2.2456 times
Fri 17 April 2026 4591.55 (3.31%) 4394.40 4336.30 - 4750.00 0.7861 times
Fri 10 April 2026 4444.55 (4.76%) 4240.05 4210.00 - 4499.80 0.8783 times
Thu 02 April 2026 4242.50 (1.97%) 4143.80 3970.00 - 4255.00 0.7498 times
Fri 27 March 2026 4160.65 (-1.81%) 4198.55 4101.10 - 4282.20 0.6578 times
Fri 20 March 2026 4237.30 (-0.37%) 4252.45 4023.00 - 4321.50 1.3661 times
Fri 13 March 2026 4253.20 (-1.77%) 4309.70 4222.20 - 4421.60 0.6819 times
Fri 06 March 2026 4329.75 (-4.05%) 4370.40 4319.70 - 4529.60 0.7621 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 3833.33 and 4235.33

Monthly Target 13736.55
Monthly Target 23930.1
Monthly Target 34138.55
Monthly Target 44332.1
Monthly Target 54540.55

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 15 May 2026 4123.65 (-0.22%) 4140.20 3945.00 - 4347.00 0.4665 times
Thu 30 April 2026 4132.80 (3.91%) 4078.20 4024.00 - 4750.00 1.4906 times
Mon 30 March 2026 3977.25 (-11.86%) 4370.40 3970.00 - 4529.60 1.0181 times
Fri 27 February 2026 4512.40 (-15.2%) 5321.00 4455.60 - 5636.95 1.1692 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 1.8551 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.8942 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.7007 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.9372 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.9693 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.4992 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.2421 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 3031.85 and 5036.8

Yearly Target 12667.92
Yearly Target 23395.78
Yearly Target 34672.8666666667
Yearly Target 45400.73
Yearly Target 56677.82

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 15 May 2026 4123.65 (-21.29%) 5240.55 3945.00 - 5949.95 0.266 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5423 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.499 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.4015 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1448 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1319 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2262 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.2899 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.4984 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4169.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4223.95

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4248 and price is deviating by 168 points

Upper Bollinger band is at 4582 and lower is at 3913, while middle bands are at 4080 and 4415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4186.13 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4101.17
12 day DMA 4173.15
20 day DMA 4247.25
35 day DMA 4270.63
50 day DMA 4277.77
100 day DMA 4771.63
150 day DMA 4943.91
200 day DMA 5129.43

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA4111.264105.064145.78
12 day EMA4169.694178.064206.13
20 day EMA4213.324222.754243.7
35 day EMA4254.124261.84275.82
50 day EMA4288.684295.414306.5

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4101.174140.414194.76
12 day SMA4173.154173.714187.45
20 day SMA4247.254270.774296.63
35 day SMA4270.634273.874274.29
50 day SMA4277.774285.434296.51
100 day SMA4771.634780.34790.55
150 day SMA4943.914951.274959.29
200 day SMA5129.435139.775150.47

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top