TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4986.1 and 5034.55
| Intraday Target 1 | 4971.58 |
| Intraday Target 2 | 5000.62 |
| Intraday Target 3 | 5020.0333333333 |
| Intraday Target 4 | 5049.07 |
| Intraday Target 5 | 5068.48 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5029.65 (0.27%) | 5030.00 | 4991.00 - 5039.45 | 0.5411 times | Thu 11 December 2025 | 5016.30 (3.15%) | 4915.80 | 4863.50 - 5026.40 | 1.4635 times | Wed 10 December 2025 | 4863.15 (-2.34%) | 5001.00 | 4855.20 - 5001.05 | 1.8721 times | Tue 09 December 2025 | 4979.55 (-1.13%) | 5020.00 | 4950.10 - 5034.95 | 1.4402 times | Mon 08 December 2025 | 5036.50 (-3.45%) | 5200.25 | 5008.05 - 5224.50 | 0.558 times | Fri 05 December 2025 | 5216.65 (0.02%) | 5242.55 | 5198.00 - 5267.00 | 0.5058 times | Thu 04 December 2025 | 5215.80 (0.75%) | 5174.50 | 5165.70 - 5258.00 | 1.028 times | Wed 03 December 2025 | 5177.15 (0.93%) | 5129.40 | 5127.10 - 5228.95 | 1.6445 times | Tue 02 December 2025 | 5129.40 (0.15%) | 5184.95 | 5097.25 - 5184.95 | 0.3564 times | Mon 01 December 2025 | 5121.95 (-0.68%) | 5176.05 | 5106.85 - 5185.00 | 0.5905 times | Fri 28 November 2025 | 5157.20 (-0.72%) | 5199.00 | 5150.00 - 5202.95 | 0.4273 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4757.78 and 5127.08
| Weekly Target 1 | 4667.15 |
| Weekly Target 2 | 4848.4 |
| Weekly Target 3 | 5036.45 |
| Weekly Target 4 | 5217.7 |
| Weekly Target 5 | 5405.75 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.9724 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.6828 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.0449 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 1.0314 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 0.9382 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 0.8252 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 0.9966 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.615 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 0.8543 times | Fri 10 October 2025 | 5406.80 (0.95%) | 5360.20 | 5300.00 - 5616.50 | 2.0392 times | Fri 03 October 2025 | 5355.85 (1.04%) | 5388.85 | 5177.50 - 5388.85 | 1.1917 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4736.53 and 5148.33
| Monthly Target 1 | 4638.82 |
| Monthly Target 2 | 4834.23 |
| Monthly Target 3 | 5050.6166666667 |
| Monthly Target 4 | 5246.03 |
| Monthly Target 5 | 5462.42 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5029.65 (-2.47%) | 5176.05 | 4855.20 - 5267.00 | 0.3051 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7077 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9467 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9791 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5042 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2546 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5588 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1153 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.6555 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9731 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4982 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 3774.4 and 5964.8
| Yearly Target 1 | 3355.98 |
| Yearly Target 2 | 4192.82 |
| Yearly Target 3 | 5546.3833333333 |
| Yearly Target 4 | 6383.22 |
| Yearly Target 5 | 7736.78 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5029.65 (-25.97%) | 6899.95 | 4709.55 - 6899.95 | 0.4741 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4585 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3689 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.0518 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.0399 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.0452 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.1037 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4579 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5084.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5156.95
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5170 and price is deviating by 130 points
Upper Bollinger band is at 5428 and lower is at 4912, while middle bands are at 5041 and 5299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5051.55 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4985.03 |
| 12 day DMA | 5094.8 |
| 20 day DMA | 5169.49 |
| 35 day DMA | 5263.32 |
| 50 day DMA | 5296.78 |
| 100 day DMA | 5510.39 |
| 150 day DMA | 5768.26 |
| 200 day DMA | 5706.6 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5019.19 | 5013.96 | 5012.79 |
| 12 day EMA | 5084.51 | 5094.48 | 5108.69 |
| 20 day EMA | 5141.8 | 5153.6 | 5168.05 |
| 35 day EMA | 5214.27 | 5225.14 | 5237.44 |
| 50 day EMA | 5276.13 | 5286.19 | 5297.2 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4985.03 | 5022.43 | 5062.33 |
| 12 day SMA | 5094.8 | 5111.57 | 5123.84 |
| 20 day SMA | 5169.49 | 5181.16 | 5195.7 |
| 35 day SMA | 5263.32 | 5272.95 | 5283.91 |
| 50 day SMA | 5296.78 | 5302.2 | 5307.89 |
| 100 day SMA | 5510.39 | 5522.06 | 5535 |
| 150 day SMA | 5768.26 | 5773.12 | 5777.68 |
| 200 day SMA | 5706.6 | 5712.04 | 5718.85 |


