TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4073.58 and 4191.88
| Intraday Target 1 | 3978.02 |
| Intraday Target 2 | 4050.83 |
| Intraday Target 3 | 4096.3166666667 |
| Intraday Target 4 | 4169.13 |
| Intraday Target 5 | 4214.62 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4123.65 (2.49%) | 4025.10 | 4023.50 - 4141.80 | 0.9598 times | Thu 14 May 2026 | 4023.60 (-0.26%) | 4050.00 | 3945.00 - 4055.00 | 0.9465 times | Wed 13 May 2026 | 4033.95 (-1.16%) | 4070.40 | 4020.50 - 4089.25 | 0.641 times | Tue 12 May 2026 | 4081.40 (-3.81%) | 4229.85 | 4076.10 - 4229.85 | 0.952 times | Mon 11 May 2026 | 4243.25 (-1.77%) | 4320.10 | 4239.65 - 4325.45 | 1.1916 times | Fri 08 May 2026 | 4319.85 (0.57%) | 4291.05 | 4270.00 - 4347.00 | 0.6862 times | Thu 07 May 2026 | 4295.35 (0.32%) | 4283.40 | 4264.90 - 4330.00 | 1.1975 times | Wed 06 May 2026 | 4281.45 (1.52%) | 4220.25 | 4220.25 - 4315.50 | 0.9643 times | Tue 05 May 2026 | 4217.55 (0.92%) | 4146.30 | 4146.30 - 4225.00 | 1.1967 times | Mon 04 May 2026 | 4178.95 (1.12%) | 4140.20 | 4128.05 - 4187.00 | 1.2645 times | Thu 30 April 2026 | 4132.80 (-0.32%) | 4158.35 | 4096.05 - 4170.75 | 0.9418 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3844.1 and 4224.55
| Weekly Target 1 | 3750.92 |
| Weekly Target 2 | 3937.28 |
| Weekly Target 3 | 4131.3666666667 |
| Weekly Target 4 | 4317.73 |
| Weekly Target 5 | 4511.82 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 0.7916 times | Fri 08 May 2026 | 4319.85 (4.53%) | 4140.20 | 4128.05 - 4347.00 | 0.8959 times | Thu 30 April 2026 | 4132.80 (-1.52%) | 4197.35 | 4096.05 - 4282.00 | 0.9469 times | Fri 24 April 2026 | 4196.50 (-8.6%) | 4594.95 | 4159.05 - 4666.90 | 2.2456 times | Fri 17 April 2026 | 4591.55 (3.31%) | 4394.40 | 4336.30 - 4750.00 | 0.7861 times | Fri 10 April 2026 | 4444.55 (4.76%) | 4240.05 | 4210.00 - 4499.80 | 0.8783 times | Thu 02 April 2026 | 4242.50 (1.97%) | 4143.80 | 3970.00 - 4255.00 | 0.7498 times | Fri 27 March 2026 | 4160.65 (-1.81%) | 4198.55 | 4101.10 - 4282.20 | 0.6578 times | Fri 20 March 2026 | 4237.30 (-0.37%) | 4252.45 | 4023.00 - 4321.50 | 1.3661 times | Fri 13 March 2026 | 4253.20 (-1.77%) | 4309.70 | 4222.20 - 4421.60 | 0.6819 times | Fri 06 March 2026 | 4329.75 (-4.05%) | 4370.40 | 4319.70 - 4529.60 | 0.7621 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3833.33 and 4235.33
| Monthly Target 1 | 3736.55 |
| Monthly Target 2 | 3930.1 |
| Monthly Target 3 | 4138.55 |
| Monthly Target 4 | 4332.1 |
| Monthly Target 5 | 4540.55 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4123.65 (-0.22%) | 4140.20 | 3945.00 - 4347.00 | 0.4665 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.4906 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 1.0181 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.1692 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.8551 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.8942 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7007 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9372 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9693 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4992 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2421 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 3031.85 and 5036.8
| Yearly Target 1 | 2667.92 |
| Yearly Target 2 | 3395.78 |
| Yearly Target 3 | 4672.8666666667 |
| Yearly Target 4 | 5400.73 |
| Yearly Target 5 | 6677.82 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4123.65 (-21.29%) | 5240.55 | 3945.00 - 5949.95 | 0.266 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5423 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.499 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.4015 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1448 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1319 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.2262 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2899 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.4984 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4169.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4223.95
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4248 and price is deviating by 168 points
Upper Bollinger band is at 4582 and lower is at 3913, while middle bands are at 4080 and 4415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4186.13 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4101.17 |
| 12 day DMA | 4173.15 |
| 20 day DMA | 4247.25 |
| 35 day DMA | 4270.63 |
| 50 day DMA | 4277.77 |
| 100 day DMA | 4771.63 |
| 150 day DMA | 4943.91 |
| 200 day DMA | 5129.43 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.26 | 4105.06 | 4145.78 |
| 12 day EMA | 4169.69 | 4178.06 | 4206.13 |
| 20 day EMA | 4213.32 | 4222.75 | 4243.7 |
| 35 day EMA | 4254.12 | 4261.8 | 4275.82 |
| 50 day EMA | 4288.68 | 4295.41 | 4306.5 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4101.17 | 4140.41 | 4194.76 |
| 12 day SMA | 4173.15 | 4173.71 | 4187.45 |
| 20 day SMA | 4247.25 | 4270.77 | 4296.63 |
| 35 day SMA | 4270.63 | 4273.87 | 4274.29 |
| 50 day SMA | 4277.77 | 4285.43 | 4296.51 |
| 100 day SMA | 4771.63 | 4780.3 | 4790.55 |
| 150 day SMA | 4943.91 | 4951.27 | 4959.29 |
| 200 day SMA | 5129.43 | 5139.77 | 5150.47 |


