ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4986.1 and 5034.55

Intraday Target 14971.58
Intraday Target 25000.62
Intraday Target 35020.0333333333
Intraday Target 45049.07
Intraday Target 55068.48

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 12 December 2025 5029.65 (0.27%) 5030.00 4991.00 - 5039.45 0.5411 times
Thu 11 December 2025 5016.30 (3.15%) 4915.80 4863.50 - 5026.40 1.4635 times
Wed 10 December 2025 4863.15 (-2.34%) 5001.00 4855.20 - 5001.05 1.8721 times
Tue 09 December 2025 4979.55 (-1.13%) 5020.00 4950.10 - 5034.95 1.4402 times
Mon 08 December 2025 5036.50 (-3.45%) 5200.25 5008.05 - 5224.50 0.558 times
Fri 05 December 2025 5216.65 (0.02%) 5242.55 5198.00 - 5267.00 0.5058 times
Thu 04 December 2025 5215.80 (0.75%) 5174.50 5165.70 - 5258.00 1.028 times
Wed 03 December 2025 5177.15 (0.93%) 5129.40 5127.10 - 5228.95 1.6445 times
Tue 02 December 2025 5129.40 (0.15%) 5184.95 5097.25 - 5184.95 0.3564 times
Mon 01 December 2025 5121.95 (-0.68%) 5176.05 5106.85 - 5185.00 0.5905 times
Fri 28 November 2025 5157.20 (-0.72%) 5199.00 5150.00 - 5202.95 0.4273 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4757.78 and 5127.08

Weekly Target 14667.15
Weekly Target 24848.4
Weekly Target 35036.45
Weekly Target 45217.7
Weekly Target 55405.75

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 12 December 2025 5029.65 (-3.58%) 5200.25 4855.20 - 5224.50 0.9724 times
Fri 05 December 2025 5216.65 (1.15%) 5176.05 5097.25 - 5267.00 0.6828 times
Fri 28 November 2025 5157.20 (-3.04%) 5484.30 5130.05 - 5484.30 1.0449 times
Fri 21 November 2025 5319.05 (1.07%) 5262.90 5200.00 - 5417.55 1.0314 times
Fri 14 November 2025 5262.90 (1.58%) 5182.65 5152.00 - 5479.95 0.9382 times
Fri 07 November 2025 5181.10 (-5.06%) 5457.30 5125.40 - 5461.25 0.8252 times
Fri 31 October 2025 5457.35 (-0.26%) 5544.50 5440.00 - 5624.10 0.9966 times
Thu 23 October 2025 5471.75 (1.91%) 5350.65 5272.55 - 5489.00 0.615 times
Fri 17 October 2025 5369.35 (-0.69%) 5353.20 5297.40 - 5425.00 0.8543 times
Fri 10 October 2025 5406.80 (0.95%) 5360.20 5300.00 - 5616.50 2.0392 times
Fri 03 October 2025 5355.85 (1.04%) 5388.85 5177.50 - 5388.85 1.1917 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4736.53 and 5148.33

Monthly Target 14638.82
Monthly Target 24834.23
Monthly Target 35050.6166666667
Monthly Target 45246.03
Monthly Target 55462.42

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 12 December 2025 5029.65 (-2.47%) 5176.05 4855.20 - 5267.00 0.3051 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.7077 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.9467 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.9791 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5042 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.2546 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.5588 times
Fri 30 May 2025 6435.50 (11.65%) 5725.65 5442.75 - 6543.15 1.1153 times
Wed 30 April 2025 5763.90 (10.5%) 5173.15 4709.55 - 5959.95 2.6555 times
Fri 28 March 2025 5216.30 (-3.62%) 5429.60 5160.00 - 5740.00 0.9731 times
Fri 28 February 2025 5412.50 (-14.52%) 6389.65 5306.00 - 6475.90 0.4982 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 3774.4 and 5964.8

Yearly Target 13355.98
Yearly Target 24192.82
Yearly Target 35546.3833333333
Yearly Target 46383.22
Yearly Target 57736.78

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 12 December 2025 5029.65 (-25.97%) 6899.95 4709.55 - 6899.95 0.4741 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.4585 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.3689 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.0518 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.0399 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.0452 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.1037 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.4579 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5084.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5156.95

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5170 and price is deviating by 130 points

Upper Bollinger band is at 5428 and lower is at 4912, while middle bands are at 5041 and 5299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5051.55 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4985.03
12 day DMA 5094.8
20 day DMA 5169.49
35 day DMA 5263.32
50 day DMA 5296.78
100 day DMA 5510.39
150 day DMA 5768.26
200 day DMA 5706.6

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA5019.195013.965012.79
12 day EMA5084.515094.485108.69
20 day EMA5141.85153.65168.05
35 day EMA5214.275225.145237.44
50 day EMA5276.135286.195297.2

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4985.035022.435062.33
12 day SMA5094.85111.575123.84
20 day SMA5169.495181.165195.7
35 day SMA5263.325272.955283.91
50 day SMA5296.785302.25307.89
100 day SMA5510.395522.065535
150 day SMA5768.265773.125777.68
200 day SMA5706.65712.045718.85

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top