TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3511.43 and 3589.53
| Intraday Target 1 | 3451.18 |
| Intraday Target 2 | 3493.57 |
| Intraday Target 3 | 3529.2833333333 |
| Intraday Target 4 | 3571.67 |
| Intraday Target 5 | 3607.38 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3535.95 (0.96%) | 3526.95 | 3486.90 - 3565.00 | 0.3713 times | Fri 17 July 2026 | 3502.50 (-0.99%) | 3544.45 | 3482.00 - 3573.85 | 0.5692 times | Thu 16 July 2026 | 3537.65 (0.48%) | 3530.00 | 3512.75 - 3591.15 | 1.4789 times | Wed 15 July 2026 | 3520.75 (-4.85%) | 3570.00 | 3473.75 - 3570.00 | 3.2693 times | Tue 14 July 2026 | 3700.30 (-3.21%) | 3844.55 | 3682.75 - 3844.55 | 0.6872 times | Mon 13 July 2026 | 3822.90 (3.56%) | 3690.00 | 3670.95 - 3840.00 | 1.3978 times | Fri 10 July 2026 | 3691.55 (1.92%) | 3652.40 | 3651.90 - 3734.70 | 0.7159 times | Thu 09 July 2026 | 3622.05 (-0.06%) | 3629.10 | 3586.55 - 3641.00 | 0.4133 times | Wed 08 July 2026 | 3624.05 (-2.26%) | 3700.95 | 3615.00 - 3707.40 | 0.6798 times | Tue 07 July 2026 | 3707.90 (0.77%) | 3661.45 | 3658.60 - 3731.75 | 0.4174 times | Fri 03 July 2026 | 3679.70 (0.2%) | 3725.00 | 3663.00 - 3740.00 | 1.1508 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3511.43 and 3589.53
| Weekly Target 1 | 3451.18 |
| Weekly Target 2 | 3493.57 |
| Weekly Target 3 | 3529.2833333333 |
| Weekly Target 4 | 3571.67 |
| Weekly Target 5 | 3607.38 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3535.95 (0.96%) | 3526.95 | 3486.90 - 3565.00 | 0.1403 times | Fri 17 July 2026 | 3502.50 (-5.12%) | 3690.00 | 3473.75 - 3844.55 | 2.7971 times | Fri 10 July 2026 | 3691.55 (0.32%) | 3661.45 | 3586.55 - 3734.70 | 0.8413 times | Fri 03 July 2026 | 3679.70 (-8.64%) | 4047.05 | 3558.40 - 4054.00 | 2.6034 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.5288 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 0.6547 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 0.658 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 0.9636 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.3852 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.4276 times | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 0.5596 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3319.45 and 3690.25
| Monthly Target 1 | 3247.28 |
| Monthly Target 2 | 3391.62 |
| Monthly Target 3 | 3618.0833333333 |
| Monthly Target 4 | 3762.42 |
| Monthly Target 5 | 3988.88 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3535.95 (-7.68%) | 3799.50 | 3473.75 - 3844.55 | 1.8533 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 1.0342 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.6304 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.198 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.8183 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.9397 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.491 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.7187 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5631 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.7533 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.7791 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi 500408 are 2266.75 and 4742.95
| Yearly Target 1 | 1843.68 |
| Yearly Target 2 | 2689.82 |
| Yearly Target 3 | 4319.8833333333 |
| Yearly Target 4 | 5166.02 |
| Yearly Target 5 | 6796.08 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3535.95 (-32.51%) | 5240.55 | 3473.75 - 5949.95 | 0.431 times | Wed 31 December 2025 | 5239.05 (-22.89%) | 6899.95 | 4709.55 - 6899.95 | 0.5321 times | Tue 31 December 2024 | 6794.00 (-22.42%) | 8759.00 | 6285.05 - 9082.90 | 0.4896 times | Fri 29 December 2023 | 8757.70 (39.3%) | 6354.95 | 5883.05 - 9191.10 | 0.3939 times | Fri 30 December 2022 | 6287.10 (7.15%) | 5920.00 | 5708.10 - 10760.40 | 1.1232 times | Fri 31 December 2021 | 5867.80 (220.15%) | 1840.00 | 1838.00 - 6780.00 | 1.1105 times | Thu 31 December 2020 | 1832.85 (122%) | 828.00 | 501.00 - 1887.60 | 2.1841 times | Tue 31 December 2019 | 825.60 (-19.11%) | 1024.10 | 593.00 - 1041.95 | 2.2466 times | Mon 31 December 2018 | 1020.70 (0%) | 1154.00 | 926.00 - 1168.50 | 0.489 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3651.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3767 and price is deviating by 205 points
Upper Bollinger band is at 4175 and lower is at 3359, while middle bands are at 3563 and 3971
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3608.59 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3559.43 |
| 12 day DMA | 3634.79 |
| 20 day DMA | 3766.35 |
| 35 day DMA | 3956.1 |
| 50 day DMA | 4032.2 |
| 100 day DMA | 4192.58 |
| 150 day DMA | 4564.11 |
| 200 day DMA | 4758.21 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3563.25 | 3576.9 | 3614.1 |
| 12 day EMA | 3651.07 | 3671.99 | 3702.79 |
| 20 day EMA | 3742.91 | 3764.69 | 3792.28 |
| 35 day EMA | 3868.86 | 3888.46 | 3911.18 |
| 50 day EMA | 3997.77 | 4016.61 | 4037.59 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3559.43 | 3616.82 | 3654.63 |
| 12 day SMA | 3634.79 | 3639.15 | 3666.45 |
| 20 day SMA | 3766.35 | 3795.33 | 3824.88 |
| 35 day SMA | 3956.1 | 3978.81 | 4002.63 |
| 50 day SMA | 4032.2 | 4047.11 | 4061.41 |
| 100 day SMA | 4192.58 | 4206.35 | 4219.59 |
| 150 day SMA | 4564.11 | 4575.31 | 4586.74 |
| 200 day SMA | 4758.21 | 4768.55 | 4779.64 |


