TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi 500408 are 7350.25 and 7464.75

Daily Target 17318.83
Daily Target 27381.67
Daily Target 37433.3333333333
Daily Target 47496.17
Daily Target 57547.83

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 19 April 2024 7444.50 (-0.65%) 7485.00 7370.50 - 7485.00 0.4108 times
Thu 18 April 2024 7493.15 (-0.47%) 7619.85 7480.00 - 7619.85 0.5595 times
Tue 16 April 2024 7528.70 (0.04%) 7510.25 7510.25 - 7632.40 1.1227 times
Mon 15 April 2024 7526.00 (-2.92%) 7650.05 7507.00 - 7700.00 0.8345 times
Fri 12 April 2024 7752.65 (-1.33%) 7811.25 7736.05 - 7895.15 0.9971 times
Wed 10 April 2024 7857.25 (-0.48%) 7908.80 7812.20 - 7950.00 0.4555 times
Tue 09 April 2024 7895.15 (-0.4%) 7955.15 7871.00 - 8065.70 1.1544 times
Mon 08 April 2024 7927.15 (-1.49%) 8144.95 7883.95 - 8144.95 1.444 times
Fri 05 April 2024 8047.40 (0.37%) 8018.15 7989.30 - 8171.60 0.6883 times
Thu 04 April 2024 8017.80 (0.21%) 8122.00 7992.00 - 8194.85 2.3332 times
Wed 03 April 2024 8001.25 (3.94%) 7812.60 7669.15 - 8108.40 2.1046 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 7242.75 and 7572.25

Weekly Target 17175.5
Weekly Target 27310
Weekly Target 37505
Weekly Target 47639.5
Weekly Target 57834.5

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 19 April 2024 7444.50 (-3.97%) 7650.05 7370.50 - 7700.00 0.7627 times
Fri 12 April 2024 7752.65 (-3.66%) 8144.95 7736.05 - 8144.95 1.0554 times
Fri 05 April 2024 8047.40 (3.44%) 7877.95 7651.40 - 8194.85 1.5676 times
Thu 28 March 2024 7779.60 (1.51%) 7587.85 7515.00 - 7869.75 0.4424 times
Fri 22 March 2024 7663.85 (-0.43%) 7700.15 7523.00 - 7784.45 0.675 times
Fri 15 March 2024 7697.10 (0.1%) 7700.75 7340.00 - 7830.00 2.1006 times
Thu 07 March 2024 7689.75 (-1.29%) 7869.75 7545.55 - 7915.80 0.5772 times
Sat 02 March 2024 7790.30 (-0.28%) 7929.75 7436.05 - 7991.75 0.9858 times
Fri 23 February 2024 7812.00 (4.02%) 7515.45 7515.45 - 7988.30 0.9867 times
Fri 16 February 2024 7510.30 (-1.54%) 7630.25 7350.00 - 7716.75 0.8466 times
Fri 09 February 2024 7627.80 (-0.3%) 7650.30 7519.45 - 7846.55 1.2632 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 6995.33 and 7819.68

Monthly Target 16845.6
Monthly Target 27145.05
Monthly Target 37669.95
Monthly Target 47969.4
Monthly Target 58494.3

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 19 April 2024 7444.50 (-4.31%) 7877.95 7370.50 - 8194.85 0.6972 times
Thu 28 March 2024 7779.60 (-0.09%) 7942.45 7340.00 - 7991.75 0.8285 times
Thu 29 February 2024 7786.70 (2.41%) 7619.15 7350.00 - 7988.30 0.8406 times
Wed 31 January 2024 7603.60 (-13.18%) 8759.00 7565.00 - 8948.40 0.9677 times
Fri 29 December 2023 8757.70 (6.01%) 8374.95 8300.00 - 9191.10 1.5479 times
Thu 30 November 2023 8261.55 (8.33%) 7650.00 7415.00 - 8576.25 0.97 times
Tue 31 October 2023 7626.05 (5.61%) 7245.05 7170.05 - 7759.95 1.0802 times
Fri 29 September 2023 7220.80 (-0.35%) 7250.00 7195.80 - 7463.95 0.7408 times
Thu 31 August 2023 7246.20 (1.24%) 7160.05 6990.05 - 7421.00 1.09 times
Mon 31 July 2023 7157.50 (-5.62%) 7678.95 7145.00 - 7849.95 1.2371 times
Fri 30 June 2023 7584.05 (2.2%) 7485.00 7450.00 - 7950.00 1.3499 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7667.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7539.9

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7732 and price is deviating by 175 points

Upper Bollinger band is at 8081 and lower is at 7382, while middle bands are at 7557 and 7907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7809.98 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 7549
12 day DMA 7765.74
20 day DMA 7731.24
35 day DMA 7703.03
50 day DMA 7687.21
100 day DMA 8070.29
150 day DMA 7913.54
200 day DMA 7763.87

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA7555.977611.77670.96
12 day EMA7667.157707.627746.6
20 day EMA7695.67722.027746.1
35 day EMA7697.667712.567725.48
50 day EMA7666.847675.917683.37

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA75497631.557711.95
12 day SMA7765.747790.657814.52
20 day SMA7731.247743.767753.96
35 day SMA7703.037710.567719.67
50 day SMA7687.217690.387693.52
100 day SMA8070.298079.748089.01
150 day SMA7913.547913.017912.39
200 day SMA7763.877764.527764.78

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top