ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4820.15 and 5110.9

Intraday Target 14768.85
Intraday Target 24871.45
Intraday Target 35059.6
Intraday Target 45162.2
Intraday Target 55350.35

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 12 February 2026 4974.05 (-5.24%) 5247.75 4957.00 - 5247.75 2.2358 times
Wed 11 February 2026 5249.00 (-2.54%) 5390.00 5226.00 - 5390.00 0.6021 times
Tue 10 February 2026 5385.75 (2.91%) 5283.50 5220.45 - 5393.65 1.4108 times
Mon 09 February 2026 5233.70 (0.69%) 5222.05 5205.00 - 5282.65 0.4678 times
Fri 06 February 2026 5197.95 (-3.87%) 5385.05 5123.05 - 5385.05 1.4674 times
Thu 05 February 2026 5407.15 (-2.03%) 5500.00 5376.95 - 5559.70 0.6826 times
Wed 04 February 2026 5519.10 (0.21%) 5476.90 5312.05 - 5536.15 0.8416 times
Tue 03 February 2026 5507.40 (1.23%) 5542.35 5450.00 - 5636.95 0.9079 times
Mon 02 February 2026 5440.60 (0.46%) 5463.55 5344.80 - 5464.75 0.4299 times
Sun 01 February 2026 5415.70 (1.78%) 5321.00 5286.75 - 5579.00 0.9541 times
Fri 30 January 2026 5321.05 (-0.23%) 5316.10 5245.00 - 5334.65 0.5842 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4747.2 and 5183.85

Weekly Target 14671.58
Weekly Target 24822.82
Weekly Target 35108.2333333333
Weekly Target 45259.47
Weekly Target 55544.88

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 12 February 2026 4974.05 (-4.31%) 5222.05 4957.00 - 5393.65 0.7323 times
Fri 06 February 2026 5197.95 (-2.31%) 5321.00 5123.05 - 5636.95 0.8203 times
Fri 30 January 2026 5321.05 (-1.64%) 5365.45 5245.00 - 5450.00 0.5162 times
Fri 23 January 2026 5409.55 (-3.61%) 5609.95 5281.65 - 5612.40 0.795 times
Fri 16 January 2026 5612.40 (-1.32%) 5601.90 5470.00 - 5822.45 2.1256 times
Fri 09 January 2026 5687.65 (6.57%) 5370.00 5297.10 - 5949.95 2.4114 times
Fri 02 January 2026 5337.10 (-0.15%) 5304.00 5178.00 - 5379.95 0.3323 times
Fri 26 December 2025 5344.95 (-1.24%) 5439.30 5336.00 - 5506.80 0.4463 times
Fri 19 December 2025 5412.30 (7.61%) 5030.20 4935.00 - 5449.50 1.2494 times
Fri 12 December 2025 5029.65 (-3.58%) 5200.25 4855.20 - 5224.50 0.5711 times
Fri 05 December 2025 5216.65 (1.15%) 5176.05 5097.25 - 5267.00 0.401 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4625.55 and 5305.5

Monthly Target 14509.38
Monthly Target 24741.72
Monthly Target 35189.3333333333
Monthly Target 45421.67
Monthly Target 55869.28

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 12 February 2026 4974.05 (-6.52%) 5321.00 4957.00 - 5636.95 0.5222 times
Fri 30 January 2026 5321.05 (1.57%) 5240.55 5190.00 - 5949.95 2.0082 times
Wed 31 December 2025 5239.05 (1.59%) 5176.05 4855.20 - 5506.80 0.968 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.7585 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 1.0146 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 1.0493 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5404 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.3446 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.5989 times
Fri 30 May 2025 6435.50 (11.65%) 5725.65 5442.75 - 6543.15 1.1953 times
Wed 30 April 2025 5763.90 (10.5%) 5173.15 4709.55 - 5959.95 2.8461 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi 500408 are 4469.05 and 5462

Yearly Target 14300.72
Yearly Target 24637.38
Yearly Target 35293.6666666667
Yearly Target 45630.33
Yearly Target 56286.62

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 12 February 2026 4974.05 (-5.06%) 5240.55 4957.00 - 5949.95 0.1055 times
Wed 31 December 2025 5239.05 (-22.89%) 6899.95 4709.55 - 6899.95 0.5523 times
Tue 31 December 2024 6794.00 (-22.42%) 8759.00 6285.05 - 9082.90 0.5082 times
Fri 29 December 2023 8757.70 (39.3%) 6354.95 5883.05 - 9191.10 0.4089 times
Fri 30 December 2022 6287.10 (7.15%) 5920.00 5708.10 - 10760.40 1.1658 times
Fri 31 December 2021 5867.80 (220.15%) 1840.00 1838.00 - 6780.00 1.1527 times
Thu 31 December 2020 1832.85 (122%) 828.00 501.00 - 1887.60 2.2671 times
Tue 31 December 2019 825.60 (-19.11%) 1024.10 593.00 - 1041.95 2.3319 times
Mon 31 December 2018 1020.70 (0%) 1154.00 926.00 - 1168.50 0.5076 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5300.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Elxsi 500408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5379 and price is deviating by 139 points

Upper Bollinger band is at 5656 and lower is at 5103, while middle bands are at 5241 and 5518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5279.74 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 5208.09
12 day DMA 5332.06
20 day DMA 5378.94
35 day DMA 5415.8
50 day DMA 5328.16
100 day DMA 5348.79
150 day DMA 5510.03
200 day DMA 5685.18

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA5198.655310.935341.89
12 day EMA5300.355359.665379.77
20 day EMA5341.855380.555394.39
35 day EMA5325.755346.465352.2
50 day EMA5302.365315.755318.47

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA5208.095294.715348.73
12 day SMA5332.065366.65380.68
20 day SMA5378.945405.335432.69
35 day SMA5415.85428.795434.74
50 day SMA5328.165331.265328.72
100 day SMA5348.795355.885360.44
150 day SMA5510.035518.035524.42
200 day SMA5685.185689.95691.05

Videos related to: TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top