TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500408
- 500408 Experts view
- Tomorrow's Movement 500408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 7350.25 and 7464.75
Daily Target 1 | 7318.83 |
Daily Target 2 | 7381.67 |
Daily Target 3 | 7433.3333333333 |
Daily Target 4 | 7496.17 |
Daily Target 5 | 7547.83 |
Daily price and volume Tata Elxsi
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7444.50 (-0.65%) | 7485.00 | 7370.50 - 7485.00 | 0.4108 times | Thu 18 April 2024 | 7493.15 (-0.47%) | 7619.85 | 7480.00 - 7619.85 | 0.5595 times | Tue 16 April 2024 | 7528.70 (0.04%) | 7510.25 | 7510.25 - 7632.40 | 1.1227 times | Mon 15 April 2024 | 7526.00 (-2.92%) | 7650.05 | 7507.00 - 7700.00 | 0.8345 times | Fri 12 April 2024 | 7752.65 (-1.33%) | 7811.25 | 7736.05 - 7895.15 | 0.9971 times | Wed 10 April 2024 | 7857.25 (-0.48%) | 7908.80 | 7812.20 - 7950.00 | 0.4555 times | Tue 09 April 2024 | 7895.15 (-0.4%) | 7955.15 | 7871.00 - 8065.70 | 1.1544 times | Mon 08 April 2024 | 7927.15 (-1.49%) | 8144.95 | 7883.95 - 8144.95 | 1.444 times | Fri 05 April 2024 | 8047.40 (0.37%) | 8018.15 | 7989.30 - 8171.60 | 0.6883 times | Thu 04 April 2024 | 8017.80 (0.21%) | 8122.00 | 7992.00 - 8194.85 | 2.3332 times | Wed 03 April 2024 | 8001.25 (3.94%) | 7812.60 | 7669.15 - 8108.40 | 2.1046 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 7242.75 and 7572.25
Weekly Target 1 | 7175.5 |
Weekly Target 2 | 7310 |
Weekly Target 3 | 7505 |
Weekly Target 4 | 7639.5 |
Weekly Target 5 | 7834.5 |
Weekly price and volumes for Tata Elxsi
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7444.50 (-3.97%) | 7650.05 | 7370.50 - 7700.00 | 0.7627 times | Fri 12 April 2024 | 7752.65 (-3.66%) | 8144.95 | 7736.05 - 8144.95 | 1.0554 times | Fri 05 April 2024 | 8047.40 (3.44%) | 7877.95 | 7651.40 - 8194.85 | 1.5676 times | Thu 28 March 2024 | 7779.60 (1.51%) | 7587.85 | 7515.00 - 7869.75 | 0.4424 times | Fri 22 March 2024 | 7663.85 (-0.43%) | 7700.15 | 7523.00 - 7784.45 | 0.675 times | Fri 15 March 2024 | 7697.10 (0.1%) | 7700.75 | 7340.00 - 7830.00 | 2.1006 times | Thu 07 March 2024 | 7689.75 (-1.29%) | 7869.75 | 7545.55 - 7915.80 | 0.5772 times | Sat 02 March 2024 | 7790.30 (-0.28%) | 7929.75 | 7436.05 - 7991.75 | 0.9858 times | Fri 23 February 2024 | 7812.00 (4.02%) | 7515.45 | 7515.45 - 7988.30 | 0.9867 times | Fri 16 February 2024 | 7510.30 (-1.54%) | 7630.25 | 7350.00 - 7716.75 | 0.8466 times | Fri 09 February 2024 | 7627.80 (-0.3%) | 7650.30 | 7519.45 - 7846.55 | 1.2632 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 6995.33 and 7819.68
Monthly Target 1 | 6845.6 |
Monthly Target 2 | 7145.05 |
Monthly Target 3 | 7669.95 |
Monthly Target 4 | 7969.4 |
Monthly Target 5 | 8494.3 |
Monthly price and volumes Tata Elxsi
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7444.50 (-4.31%) | 7877.95 | 7370.50 - 8194.85 | 0.6972 times | Thu 28 March 2024 | 7779.60 (-0.09%) | 7942.45 | 7340.00 - 7991.75 | 0.8285 times | Thu 29 February 2024 | 7786.70 (2.41%) | 7619.15 | 7350.00 - 7988.30 | 0.8406 times | Wed 31 January 2024 | 7603.60 (-13.18%) | 8759.00 | 7565.00 - 8948.40 | 0.9677 times | Fri 29 December 2023 | 8757.70 (6.01%) | 8374.95 | 8300.00 - 9191.10 | 1.5479 times | Thu 30 November 2023 | 8261.55 (8.33%) | 7650.00 | 7415.00 - 8576.25 | 0.97 times | Tue 31 October 2023 | 7626.05 (5.61%) | 7245.05 | 7170.05 - 7759.95 | 1.0802 times | Fri 29 September 2023 | 7220.80 (-0.35%) | 7250.00 | 7195.80 - 7463.95 | 0.7408 times | Thu 31 August 2023 | 7246.20 (1.24%) | 7160.05 | 6990.05 - 7421.00 | 1.09 times | Mon 31 July 2023 | 7157.50 (-5.62%) | 7678.95 | 7145.00 - 7849.95 | 1.2371 times | Fri 30 June 2023 | 7584.05 (2.2%) | 7485.00 | 7450.00 - 7950.00 | 1.3499 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7667.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Elxsi 500408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7539.9
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7732 and price is deviating by 175 points
Upper Bollinger band is at 8081 and lower is at 7382, while middle bands are at 7557 and 7907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7809.98 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
DMA period | DMA value |
5 day DMA | 7549 |
12 day DMA | 7765.74 |
20 day DMA | 7731.24 |
35 day DMA | 7703.03 |
50 day DMA | 7687.21 |
100 day DMA | 8070.29 |
150 day DMA | 7913.54 |
200 day DMA | 7763.87 |
EMA (exponential moving average) of Tata Elxsi 500408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7555.97 | 7611.7 | 7670.96 |
12 day EMA | 7667.15 | 7707.62 | 7746.6 |
20 day EMA | 7695.6 | 7722.02 | 7746.1 |
35 day EMA | 7697.66 | 7712.56 | 7725.48 |
50 day EMA | 7666.84 | 7675.91 | 7683.37 |
SMA (simple moving average) of Tata Elxsi 500408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7549 | 7631.55 | 7711.95 |
12 day SMA | 7765.74 | 7790.65 | 7814.52 |
20 day SMA | 7731.24 | 7743.76 | 7753.96 |
35 day SMA | 7703.03 | 7710.56 | 7719.67 |
50 day SMA | 7687.21 | 7690.38 | 7693.52 |
100 day SMA | 8070.29 | 8079.74 | 8089.01 |
150 day SMA | 7913.54 | 7913.01 | 7912.39 |
200 day SMA | 7763.87 | 7764.52 | 7764.78 |