ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 337.5 and 348.25

Intraday Target 1335.47
Intraday Target 2339.53
Intraday Target 3346.21666666667
Intraday Target 4350.28
Intraday Target 5356.97

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Fri 04 September 2026 343.60 (-0.81%) 352.90 342.15 - 352.90 0.5321 times
Thu 03 September 2026 346.40 (-0.19%) 355.25 345.55 - 355.85 0.4468 times
Wed 02 September 2026 347.05 (2.16%) 343.65 335.05 - 353.65 1.9841 times
Tue 01 September 2026 339.70 (-0.12%) 339.60 335.95 - 342.60 0.5766 times
Mon 31 August 2026 340.10 (-2.28%) 357.00 338.95 - 357.00 0.5797 times
Fri 28 August 2026 348.05 (0.9%) 358.00 344.95 - 358.00 0.641 times
Thu 27 August 2026 344.95 (-1.77%) 358.00 343.00 - 358.00 1.1356 times
Wed 26 August 2026 351.15 (0.79%) 352.00 343.00 - 352.00 1.9866 times
Tue 25 August 2026 348.40 (-1.67%) 350.20 346.75 - 360.00 1.2167 times
Mon 24 August 2026 354.30 (0.18%) 361.50 352.50 - 361.50 0.9007 times
Fri 21 August 2026 353.65 (-1.17%) 357.85 349.70 - 361.55 0.9223 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron 500404 are 328.35 and 350.3

Weekly Target 1323.27
Weekly Target 2333.43
Weekly Target 3345.21666666667
Weekly Target 4355.38
Weekly Target 5367.17

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Fri 04 September 2026 343.60 (-1.28%) 357.00 335.05 - 357.00 0.6936 times
Fri 28 August 2026 348.05 (-1.58%) 361.50 343.00 - 361.50 0.9901 times
Fri 21 August 2026 353.65 (-0.49%) 352.10 349.70 - 364.85 0.5144 times
Fri 14 August 2026 355.40 (-8.56%) 390.00 353.00 - 391.75 1.0814 times
Fri 07 August 2026 388.65 (6.49%) 372.25 362.80 - 393.85 2.1355 times
Fri 31 July 2026 364.95 (4.62%) 351.95 351.95 - 368.55 0.8215 times
Fri 24 July 2026 348.85 (1.15%) 346.00 340.35 - 368.95 1.2459 times
Fri 17 July 2026 344.90 (0.66%) 342.70 338.00 - 356.00 0.9966 times
Fri 10 July 2026 342.65 (-2.64%) 341.60 323.10 - 346.20 0.4532 times
Fri 03 July 2026 351.95 (2.01%) 343.00 333.05 - 369.60 1.0677 times
Thu 25 June 2026 345.00 (-3.66%) 358.00 335.30 - 368.20 0.7602 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron 500404 are 339.33 and 360.13

Monthly Target 1324.03
Monthly Target 2333.82
Monthly Target 3344.83333333333
Monthly Target 4354.62
Monthly Target 5365.63

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 04 September 2026 343.60 (1.03%) 339.60 335.05 - 355.85 0.0572 times
Mon 31 August 2026 340.10 (-6.81%) 372.25 338.95 - 393.85 0.4622 times
Fri 31 July 2026 364.95 (7.46%) 339.50 323.10 - 369.60 0.4055 times
Tue 30 June 2026 339.60 (-9.14%) 373.75 333.05 - 427.90 0.9081 times
Fri 29 May 2026 373.75 (28.02%) 292.05 292.05 - 427.05 6.685 times
Thu 30 April 2026 291.95 (50.53%) 202.05 202.05 - 306.75 0.4761 times
Mon 30 March 2026 193.95 (-21.16%) 246.00 191.85 - 247.90 0.327 times
Fri 27 February 2026 246.00 (0.63%) 242.00 230.95 - 263.85 0.1813 times
Fri 30 January 2026 244.45 (-10.08%) 271.90 237.30 - 297.00 0.2164 times
Wed 31 December 2025 271.85 (6.99%) 254.10 247.00 - 277.00 0.2812 times
Fri 28 November 2025 254.10 (-5.1%) 267.65 243.10 - 290.00 0.1541 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron 500404 are 267.73 and 503.78

Yearly Target 185.07
Yearly Target 2214.33
Yearly Target 3321.11666666667
Yearly Target 4450.38
Yearly Target 5557.17

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 04 September 2026 343.60 (26.39%) 271.90 191.85 - 427.90 0.4899 times
Wed 31 December 2025 271.85 (8.03%) 253.85 196.10 - 322.00 0.3257 times
Tue 31 December 2024 251.65 (20.26%) 214.65 178.10 - 307.35 0.902 times
Fri 29 December 2023 209.25 (86.41%) 113.00 111.60 - 248.95 1.5417 times
Fri 30 December 2022 112.25 (61.51%) 70.65 58.70 - 136.10 1.4118 times
Fri 31 December 2021 69.50 (15.54%) 60.80 55.00 - 96.55 2.2807 times
Thu 31 December 2020 60.15 (58.71%) 39.00 21.15 - 64.00 1.2669 times
Tue 31 December 2019 37.90 (-35.65%) 58.40 22.55 - 58.90 0.5889 times
Mon 31 December 2018 58.90 (0%) 59.10 49.00 - 70.75 0.1924 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 10 points

Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 344 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunflagIron (500404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.47 and SunflagIron 500404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron 500404

DMA (daily moving average) of Sunflag Iron 500404

DMA period DMA value
5 day DMA 343.37
12 day DMA 347.93
20 day DMA 353.63
35 day DMA 357.74
50 day DMA 353.19
100 day DMA 349.6
150 day DMA 311.25
200 day DMA 297.48

EMA (exponential moving average) of Sunflag Iron 500404

EMA period EMA current EMA prev EMA prev2
5 day EMA344.89345.53345.09
12 day EMA348.15348.98349.45
20 day EMA351.18351.98352.57
35 day EMA351.64352.11352.45
50 day EMA352.3352.65352.91

SMA (simple moving average) of Sunflag Iron 500404

SMA period SMA current SMA prev SMA prev2
5 day SMA343.37344.26343.97
12 day SMA347.93348.76349.8
20 day SMA353.63355.88357.97
35 day SMA357.74357.78357.97
50 day SMA353.19353.16353.24
100 day SMA349.6348.66347.58
150 day SMA311.25310.56309.84
200 day SMA297.48297.1296.71

Videos related to: SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top