SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500404
- 500404 Experts view
- Tomorrow's Movement 500404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 337.5 and 348.25
| Intraday Target 1 | 335.47 |
| Intraday Target 2 | 339.53 |
| Intraday Target 3 | 346.21666666667 |
| Intraday Target 4 | 350.28 |
| Intraday Target 5 | 356.97 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.60 (-0.81%) | 352.90 | 342.15 - 352.90 | 0.5321 times | Thu 03 September 2026 | 346.40 (-0.19%) | 355.25 | 345.55 - 355.85 | 0.4468 times | Wed 02 September 2026 | 347.05 (2.16%) | 343.65 | 335.05 - 353.65 | 1.9841 times | Tue 01 September 2026 | 339.70 (-0.12%) | 339.60 | 335.95 - 342.60 | 0.5766 times | Mon 31 August 2026 | 340.10 (-2.28%) | 357.00 | 338.95 - 357.00 | 0.5797 times | Fri 28 August 2026 | 348.05 (0.9%) | 358.00 | 344.95 - 358.00 | 0.641 times | Thu 27 August 2026 | 344.95 (-1.77%) | 358.00 | 343.00 - 358.00 | 1.1356 times | Wed 26 August 2026 | 351.15 (0.79%) | 352.00 | 343.00 - 352.00 | 1.9866 times | Tue 25 August 2026 | 348.40 (-1.67%) | 350.20 | 346.75 - 360.00 | 1.2167 times | Mon 24 August 2026 | 354.30 (0.18%) | 361.50 | 352.50 - 361.50 | 0.9007 times | Fri 21 August 2026 | 353.65 (-1.17%) | 357.85 | 349.70 - 361.55 | 0.9223 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 328.35 and 350.3
| Weekly Target 1 | 323.27 |
| Weekly Target 2 | 333.43 |
| Weekly Target 3 | 345.21666666667 |
| Weekly Target 4 | 355.38 |
| Weekly Target 5 | 367.17 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.60 (-1.28%) | 357.00 | 335.05 - 357.00 | 0.6936 times | Fri 28 August 2026 | 348.05 (-1.58%) | 361.50 | 343.00 - 361.50 | 0.9901 times | Fri 21 August 2026 | 353.65 (-0.49%) | 352.10 | 349.70 - 364.85 | 0.5144 times | Fri 14 August 2026 | 355.40 (-8.56%) | 390.00 | 353.00 - 391.75 | 1.0814 times | Fri 07 August 2026 | 388.65 (6.49%) | 372.25 | 362.80 - 393.85 | 2.1355 times | Fri 31 July 2026 | 364.95 (4.62%) | 351.95 | 351.95 - 368.55 | 0.8215 times | Fri 24 July 2026 | 348.85 (1.15%) | 346.00 | 340.35 - 368.95 | 1.2459 times | Fri 17 July 2026 | 344.90 (0.66%) | 342.70 | 338.00 - 356.00 | 0.9966 times | Fri 10 July 2026 | 342.65 (-2.64%) | 341.60 | 323.10 - 346.20 | 0.4532 times | Fri 03 July 2026 | 351.95 (2.01%) | 343.00 | 333.05 - 369.60 | 1.0677 times | Thu 25 June 2026 | 345.00 (-3.66%) | 358.00 | 335.30 - 368.20 | 0.7602 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 339.33 and 360.13
| Monthly Target 1 | 324.03 |
| Monthly Target 2 | 333.82 |
| Monthly Target 3 | 344.83333333333 |
| Monthly Target 4 | 354.62 |
| Monthly Target 5 | 365.63 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.60 (1.03%) | 339.60 | 335.05 - 355.85 | 0.0572 times | Mon 31 August 2026 | 340.10 (-6.81%) | 372.25 | 338.95 - 393.85 | 0.4622 times | Fri 31 July 2026 | 364.95 (7.46%) | 339.50 | 323.10 - 369.60 | 0.4055 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.9081 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.685 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4761 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.327 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1813 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2164 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2812 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.1541 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron 500404 are 267.73 and 503.78
| Yearly Target 1 | 85.07 |
| Yearly Target 2 | 214.33 |
| Yearly Target 3 | 321.11666666667 |
| Yearly Target 4 | 450.38 |
| Yearly Target 5 | 557.17 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.60 (26.39%) | 271.90 | 191.85 - 427.90 | 0.4899 times | Wed 31 December 2025 | 271.85 (8.03%) | 253.85 | 196.10 - 322.00 | 0.3257 times | Tue 31 December 2024 | 251.65 (20.26%) | 214.65 | 178.10 - 307.35 | 0.902 times | Fri 29 December 2023 | 209.25 (86.41%) | 113.00 | 111.60 - 248.95 | 1.5417 times | Fri 30 December 2022 | 112.25 (61.51%) | 70.65 | 58.70 - 136.10 | 1.4118 times | Fri 31 December 2021 | 69.50 (15.54%) | 60.80 | 55.00 - 96.55 | 2.2807 times | Thu 31 December 2020 | 60.15 (58.71%) | 39.00 | 21.15 - 64.00 | 1.2669 times | Tue 31 December 2019 | 37.90 (-35.65%) | 58.40 | 22.55 - 58.90 | 0.5889 times | Mon 31 December 2018 | 58.90 (0%) | 59.10 | 49.00 - 70.75 | 0.1924 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 344 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunflagIron (500404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunflagIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.47 and SunflagIron 500404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.
SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 343.37 |
| 12 day DMA | 347.93 |
| 20 day DMA | 353.63 |
| 35 day DMA | 357.74 |
| 50 day DMA | 353.19 |
| 100 day DMA | 349.6 |
| 150 day DMA | 311.25 |
| 200 day DMA | 297.48 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.89 | 345.53 | 345.09 |
| 12 day EMA | 348.15 | 348.98 | 349.45 |
| 20 day EMA | 351.18 | 351.98 | 352.57 |
| 35 day EMA | 351.64 | 352.11 | 352.45 |
| 50 day EMA | 352.3 | 352.65 | 352.91 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.37 | 344.26 | 343.97 |
| 12 day SMA | 347.93 | 348.76 | 349.8 |
| 20 day SMA | 353.63 | 355.88 | 357.97 |
| 35 day SMA | 357.74 | 357.78 | 357.97 |
| 50 day SMA | 353.19 | 353.16 | 353.24 |
| 100 day SMA | 349.6 | 348.66 | 347.58 |
| 150 day SMA | 311.25 | 310.56 | 309.84 |
| 200 day SMA | 297.48 | 297.1 | 296.71 |


