ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 351.2 and 357.2

Intraday Target 1349.8
Intraday Target 2352.6
Intraday Target 3355.8
Intraday Target 4358.6
Intraday Target 5361.8

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Fri 14 August 2026 355.40 (-0.85%) 359.00 353.00 - 359.00 0.2901 times
Thu 13 August 2026 358.45 (-0.67%) 356.00 356.00 - 367.35 0.6397 times
Wed 12 August 2026 360.85 (-2.24%) 370.05 355.70 - 374.00 1.2375 times
Tue 11 August 2026 369.10 (-3.09%) 382.90 365.00 - 383.95 0.9393 times
Mon 10 August 2026 380.85 (-2.01%) 390.00 380.00 - 391.75 0.2551 times
Fri 07 August 2026 388.65 (0.14%) 393.55 377.35 - 393.55 0.6567 times
Thu 06 August 2026 388.10 (3.36%) 379.50 378.65 - 393.85 2.9018 times
Wed 05 August 2026 375.50 (1.93%) 371.05 364.60 - 376.60 1.2116 times
Tue 04 August 2026 368.40 (0.5%) 368.80 365.85 - 375.90 0.9774 times
Mon 03 August 2026 366.55 (0.44%) 372.25 362.80 - 377.70 0.8909 times
Fri 31 July 2026 364.95 (2.03%) 358.70 357.25 - 366.60 0.4563 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron 500404 are 334.83 and 373.58

Weekly Target 1327.97
Weekly Target 2341.68
Weekly Target 3366.71666666667
Weekly Target 4380.43
Weekly Target 5405.47

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Fri 14 August 2026 355.40 (-8.56%) 390.00 353.00 - 391.75 0.9296 times
Fri 07 August 2026 388.65 (6.49%) 372.25 362.80 - 393.85 1.8357 times
Fri 31 July 2026 364.95 (4.62%) 351.95 351.95 - 368.55 0.7062 times
Fri 24 July 2026 348.85 (1.15%) 346.00 340.35 - 368.95 1.071 times
Fri 17 July 2026 344.90 (0.66%) 342.70 338.00 - 356.00 0.8567 times
Fri 10 July 2026 342.65 (-2.64%) 341.60 323.10 - 346.20 0.3896 times
Fri 03 July 2026 351.95 (2.01%) 343.00 333.05 - 369.60 0.9178 times
Thu 25 June 2026 345.00 (-3.66%) 358.00 335.30 - 368.20 0.6535 times
Fri 19 June 2026 358.10 (1.33%) 355.55 352.00 - 369.85 1.1976 times
Fri 12 June 2026 353.40 (-5.15%) 366.95 333.50 - 366.95 1.4423 times
Fri 05 June 2026 372.60 (-0.31%) 373.75 359.00 - 427.90 4.5393 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron 500404 are 333.78 and 374.63

Monthly Target 1326.57
Monthly Target 2340.98
Monthly Target 3367.41666666667
Monthly Target 4381.83
Monthly Target 5408.27

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 14 August 2026 355.40 (-2.62%) 372.25 353.00 - 393.85 0.3103 times
Fri 31 July 2026 364.95 (7.46%) 339.50 323.10 - 369.60 0.4078 times
Tue 30 June 2026 339.60 (-9.14%) 373.75 333.05 - 427.90 0.9133 times
Fri 29 May 2026 373.75 (28.02%) 292.05 292.05 - 427.05 6.7231 times
Thu 30 April 2026 291.95 (50.53%) 202.05 202.05 - 306.75 0.4789 times
Mon 30 March 2026 193.95 (-21.16%) 246.00 191.85 - 247.90 0.3289 times
Fri 27 February 2026 246.00 (0.63%) 242.00 230.95 - 263.85 0.1823 times
Fri 30 January 2026 244.45 (-10.08%) 271.90 237.30 - 297.00 0.2176 times
Wed 31 December 2025 271.85 (6.99%) 254.10 247.00 - 277.00 0.2828 times
Fri 28 November 2025 254.10 (-5.1%) 267.65 243.10 - 290.00 0.155 times
Fri 31 October 2025 267.75 (1.98%) 264.00 254.95 - 282.10 0.2264 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron 500404 are 273.63 and 509.68

Yearly Target 189
Yearly Target 2222.2
Yearly Target 3325.05
Yearly Target 4458.25
Yearly Target 5561.1

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 14 August 2026 355.40 (30.73%) 271.90 191.85 - 427.90 0.4798 times
Wed 31 December 2025 271.85 (8.03%) 253.85 196.10 - 322.00 0.3261 times
Tue 31 December 2024 251.65 (20.26%) 214.65 178.10 - 307.35 0.9031 times
Fri 29 December 2023 209.25 (86.41%) 113.00 111.60 - 248.95 1.5435 times
Fri 30 December 2022 112.25 (61.51%) 70.65 58.70 - 136.10 1.4134 times
Fri 31 December 2021 69.50 (15.54%) 60.80 55.00 - 96.55 2.2834 times
Thu 31 December 2020 60.15 (58.71%) 39.00 21.15 - 64.00 1.2684 times
Tue 31 December 2019 37.90 (-35.65%) 58.40 22.55 - 58.90 0.5896 times
Mon 31 December 2018 58.90 (0%) 59.10 49.00 - 70.75 0.1926 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 365.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunflag Iron 500404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.73

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 12 points

Upper Bollinger band is at 387 and lower is at 341, while middle bands are at 353 and 376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (500404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunflagIron in short term but the sell signal is initial and weak.

SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.58 and SunflagIron 500404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron 500404

DMA (daily moving average) of Sunflag Iron 500404

DMA period DMA value
5 day DMA 364.93
12 day DMA 369.54
20 day DMA 363.65
35 day DMA 354.62
50 day DMA 355.82
100 day DMA 330.14
150 day DMA 301.55
200 day DMA 291.11

EMA (exponential moving average) of Sunflag Iron 500404

EMA period EMA current EMA prev EMA prev2
5 day EMA363.06366.89371.11
12 day EMA365.6367.45369.08
20 day EMA363.6364.46365.09
35 day EMA361.97362.36362.59
50 day EMA358.61358.74358.75

SMA (simple moving average) of Sunflag Iron 500404

SMA period SMA current SMA prev SMA prev2
5 day SMA364.93371.58377.51
12 day SMA369.54369.94369.64
20 day SMA363.65363.13362.87
35 day SMA354.62354.23354
50 day SMA355.82356.37356.73
100 day SMA330.14328.71327.21
150 day SMA301.55301300.43
200 day SMA291.11290.62290.11

Videos related to: SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top