SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500404
- 500404 Experts view
- Tomorrow's Movement 500404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 351.2 and 357.2
| Intraday Target 1 | 349.8 |
| Intraday Target 2 | 352.6 |
| Intraday Target 3 | 355.8 |
| Intraday Target 4 | 358.6 |
| Intraday Target 5 | 361.8 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.40 (-0.85%) | 359.00 | 353.00 - 359.00 | 0.2901 times | Thu 13 August 2026 | 358.45 (-0.67%) | 356.00 | 356.00 - 367.35 | 0.6397 times | Wed 12 August 2026 | 360.85 (-2.24%) | 370.05 | 355.70 - 374.00 | 1.2375 times | Tue 11 August 2026 | 369.10 (-3.09%) | 382.90 | 365.00 - 383.95 | 0.9393 times | Mon 10 August 2026 | 380.85 (-2.01%) | 390.00 | 380.00 - 391.75 | 0.2551 times | Fri 07 August 2026 | 388.65 (0.14%) | 393.55 | 377.35 - 393.55 | 0.6567 times | Thu 06 August 2026 | 388.10 (3.36%) | 379.50 | 378.65 - 393.85 | 2.9018 times | Wed 05 August 2026 | 375.50 (1.93%) | 371.05 | 364.60 - 376.60 | 1.2116 times | Tue 04 August 2026 | 368.40 (0.5%) | 368.80 | 365.85 - 375.90 | 0.9774 times | Mon 03 August 2026 | 366.55 (0.44%) | 372.25 | 362.80 - 377.70 | 0.8909 times | Fri 31 July 2026 | 364.95 (2.03%) | 358.70 | 357.25 - 366.60 | 0.4563 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 334.83 and 373.58
| Weekly Target 1 | 327.97 |
| Weekly Target 2 | 341.68 |
| Weekly Target 3 | 366.71666666667 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 405.47 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.40 (-8.56%) | 390.00 | 353.00 - 391.75 | 0.9296 times | Fri 07 August 2026 | 388.65 (6.49%) | 372.25 | 362.80 - 393.85 | 1.8357 times | Fri 31 July 2026 | 364.95 (4.62%) | 351.95 | 351.95 - 368.55 | 0.7062 times | Fri 24 July 2026 | 348.85 (1.15%) | 346.00 | 340.35 - 368.95 | 1.071 times | Fri 17 July 2026 | 344.90 (0.66%) | 342.70 | 338.00 - 356.00 | 0.8567 times | Fri 10 July 2026 | 342.65 (-2.64%) | 341.60 | 323.10 - 346.20 | 0.3896 times | Fri 03 July 2026 | 351.95 (2.01%) | 343.00 | 333.05 - 369.60 | 0.9178 times | Thu 25 June 2026 | 345.00 (-3.66%) | 358.00 | 335.30 - 368.20 | 0.6535 times | Fri 19 June 2026 | 358.10 (1.33%) | 355.55 | 352.00 - 369.85 | 1.1976 times | Fri 12 June 2026 | 353.40 (-5.15%) | 366.95 | 333.50 - 366.95 | 1.4423 times | Fri 05 June 2026 | 372.60 (-0.31%) | 373.75 | 359.00 - 427.90 | 4.5393 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 333.78 and 374.63
| Monthly Target 1 | 326.57 |
| Monthly Target 2 | 340.98 |
| Monthly Target 3 | 367.41666666667 |
| Monthly Target 4 | 381.83 |
| Monthly Target 5 | 408.27 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.40 (-2.62%) | 372.25 | 353.00 - 393.85 | 0.3103 times | Fri 31 July 2026 | 364.95 (7.46%) | 339.50 | 323.10 - 369.60 | 0.4078 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.9133 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.7231 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4789 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.3289 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1823 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2176 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2828 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.155 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.2264 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron 500404 are 273.63 and 509.68
| Yearly Target 1 | 89 |
| Yearly Target 2 | 222.2 |
| Yearly Target 3 | 325.05 |
| Yearly Target 4 | 458.25 |
| Yearly Target 5 | 561.1 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 355.40 (30.73%) | 271.90 | 191.85 - 427.90 | 0.4798 times | Wed 31 December 2025 | 271.85 (8.03%) | 253.85 | 196.10 - 322.00 | 0.3261 times | Tue 31 December 2024 | 251.65 (20.26%) | 214.65 | 178.10 - 307.35 | 0.9031 times | Fri 29 December 2023 | 209.25 (86.41%) | 113.00 | 111.60 - 248.95 | 1.5435 times | Fri 30 December 2022 | 112.25 (61.51%) | 70.65 | 58.70 - 136.10 | 1.4134 times | Fri 31 December 2021 | 69.50 (15.54%) | 60.80 | 55.00 - 96.55 | 2.2834 times | Thu 31 December 2020 | 60.15 (58.71%) | 39.00 | 21.15 - 64.00 | 1.2684 times | Tue 31 December 2019 | 37.90 (-35.65%) | 58.40 | 22.55 - 58.90 | 0.5896 times | Mon 31 December 2018 | 58.90 (0%) | 59.10 | 49.00 - 70.75 | 0.1926 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 365.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunflag Iron 500404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.73
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 12 points
Upper Bollinger band is at 387 and lower is at 341, while middle bands are at 353 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (500404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunflagIron in short term but the sell signal is initial and weak.
SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunflagIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.58 and SunflagIron 500404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.
SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 364.93 |
| 12 day DMA | 369.54 |
| 20 day DMA | 363.65 |
| 35 day DMA | 354.62 |
| 50 day DMA | 355.82 |
| 100 day DMA | 330.14 |
| 150 day DMA | 301.55 |
| 200 day DMA | 291.11 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.06 | 366.89 | 371.11 |
| 12 day EMA | 365.6 | 367.45 | 369.08 |
| 20 day EMA | 363.6 | 364.46 | 365.09 |
| 35 day EMA | 361.97 | 362.36 | 362.59 |
| 50 day EMA | 358.61 | 358.74 | 358.75 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.93 | 371.58 | 377.51 |
| 12 day SMA | 369.54 | 369.94 | 369.64 |
| 20 day SMA | 363.65 | 363.13 | 362.87 |
| 35 day SMA | 354.62 | 354.23 | 354 |
| 50 day SMA | 355.82 | 356.37 | 356.73 |
| 100 day SMA | 330.14 | 328.71 | 327.21 |
| 150 day SMA | 301.55 | 301 | 300.43 |
| 200 day SMA | 291.11 | 290.62 | 290.11 |


