ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 241.4 and 247.5

Intraday Target 1240.23
Intraday Target 2242.57
Intraday Target 3246.33333333333
Intraday Target 4248.67
Intraday Target 5252.43

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Fri 13 February 2026 244.90 (-3.49%) 250.10 244.00 - 250.10 0.5936 times
Thu 12 February 2026 253.75 (-0.72%) 255.00 252.45 - 256.40 0.7344 times
Wed 11 February 2026 255.60 (-1.12%) 258.60 252.80 - 260.00 0.4355 times
Tue 10 February 2026 258.50 (0.9%) 256.30 256.20 - 262.45 0.84 times
Mon 09 February 2026 256.20 (4.49%) 249.90 247.55 - 258.55 1.0148 times
Fri 06 February 2026 245.20 (-1.51%) 246.20 242.60 - 246.35 1.0491 times
Thu 05 February 2026 248.95 (-0.52%) 249.80 246.40 - 252.00 0.5893 times
Wed 04 February 2026 250.25 (3.73%) 242.05 242.05 - 263.85 3.4888 times
Tue 03 February 2026 241.25 (1.43%) 243.70 240.00 - 243.95 0.4294 times
Mon 02 February 2026 237.85 (-0.69%) 235.05 230.95 - 239.15 0.8251 times
Sun 01 February 2026 239.50 (-2.02%) 242.00 237.10 - 246.95 0.9648 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron 500404 are 235.23 and 253.68

Weekly Target 1232
Weekly Target 2238.45
Weekly Target 3250.45
Weekly Target 4256.9
Weekly Target 5268.9

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Fri 13 February 2026 244.90 (-0.12%) 249.90 244.00 - 262.45 0.5835 times
Fri 06 February 2026 245.20 (0.31%) 242.00 230.95 - 263.85 1.1847 times
Fri 30 January 2026 244.45 (2.02%) 239.70 237.30 - 253.35 0.3973 times
Fri 23 January 2026 239.60 (-5.84%) 251.95 238.60 - 297.00 1.1033 times
Fri 16 January 2026 254.45 (1.76%) 246.05 242.50 - 262.10 1.0245 times
Fri 09 January 2026 250.05 (-8.47%) 279.95 248.00 - 279.95 0.9369 times
Fri 02 January 2026 273.20 (3.25%) 265.30 261.00 - 277.00 1.7812 times
Fri 26 December 2025 264.60 (1.42%) 260.90 260.90 - 271.35 1.0947 times
Fri 19 December 2025 260.90 (3.8%) 251.50 251.50 - 264.10 1.0621 times
Fri 12 December 2025 251.35 (-0.98%) 253.85 247.75 - 262.20 0.8318 times
Fri 05 December 2025 253.85 (-0.1%) 254.10 247.00 - 255.65 0.4357 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron 500404 are 237.93 and 270.83

Monthly Target 1213.67
Monthly Target 2229.28
Monthly Target 3246.56666666667
Monthly Target 4262.18
Monthly Target 5279.47

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 13 February 2026 244.90 (0.18%) 242.00 230.95 - 263.85 0.2111 times
Fri 30 January 2026 244.45 (-10.08%) 271.90 237.30 - 297.00 0.45 times
Wed 31 December 2025 271.85 (6.99%) 254.10 247.00 - 277.00 0.5849 times
Fri 28 November 2025 254.10 (-5.1%) 267.65 243.10 - 290.00 0.3205 times
Fri 31 October 2025 267.75 (1.98%) 264.00 254.95 - 282.10 0.4682 times
Tue 30 September 2025 262.55 (-1.15%) 263.00 253.80 - 279.95 1.1946 times
Fri 29 August 2025 265.60 (-7.94%) 286.05 265.00 - 314.45 1.0848 times
Thu 31 July 2025 288.50 (-8.88%) 318.60 275.10 - 322.00 1.76 times
Mon 30 June 2025 316.60 (21.56%) 251.95 251.95 - 317.90 2.9396 times
Fri 30 May 2025 260.45 (11.64%) 235.60 218.05 - 276.30 0.9865 times
Wed 30 April 2025 233.30 (-0.38%) 234.20 220.90 - 264.00 0.9004 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron 500404 are 204.9 and 270.95

Yearly Target 1191.57
Yearly Target 2218.23
Yearly Target 3257.61666666667
Yearly Target 4284.28
Yearly Target 5323.67

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 13 February 2026 244.90 (-9.91%) 271.90 230.95 - 297.00 0.0169 times
Wed 31 December 2025 271.85 (8.03%) 253.85 196.10 - 322.00 0.3438 times
Tue 31 December 2024 251.65 (20.26%) 214.65 178.10 - 307.35 0.9522 times
Fri 29 December 2023 209.25 (86.41%) 113.00 111.60 - 248.95 1.6273 times
Fri 30 December 2022 112.25 (61.51%) 70.65 58.70 - 136.10 1.4902 times
Fri 31 December 2021 69.50 (15.54%) 60.80 55.00 - 96.55 2.4075 times
Thu 31 December 2020 60.15 (58.71%) 39.00 21.15 - 64.00 1.3373 times
Tue 31 December 2019 37.90 (-35.65%) 58.40 22.55 - 58.90 0.6216 times
Mon 31 December 2018 58.90 (0%) 59.10 49.00 - 70.75 0.2031 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron 500404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron 500404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunflag Iron 500404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (500404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.7 and SunflagIron 500404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron 500404 stock. Volume based technical analysis of SunflagIron 500404 stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron 500404

DMA (daily moving average) of Sunflag Iron 500404

DMA period DMA value
5 day DMA 253.79
12 day DMA 248.03
20 day DMA 247.04
35 day DMA 253.76
50 day DMA 255.2
100 day DMA 258.12
150 day DMA 267.27
200 day DMA 268.17

EMA (exponential moving average) of Sunflag Iron 500404

EMA period EMA current EMA prev EMA prev2
5 day EMA250.65253.52253.41
12 day EMA249.9250.81250.27
20 day EMA250.11250.66250.33
35 day EMA251.62252.02251.92
50 day EMA254.81255.21255.27

SMA (simple moving average) of Sunflag Iron 500404

SMA period SMA current SMA prev SMA prev2
5 day SMA253.79253.85252.89
12 day SMA248.03248.58248.1
20 day SMA247.04247.52247.63
35 day SMA253.76254.31254.68
50 day SMA255.2255.31255.27
100 day SMA258.12258.32258.48
150 day SMA267.27267.65267.97
200 day SMA268.17268.17268.17

Videos related to: SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top