Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 914.63 and 927.58
| Intraday Target 1 | 910.93 |
| Intraday Target 2 | 918.32 |
| Intraday Target 3 | 923.88333333333 |
| Intraday Target 4 | 931.27 |
| Intraday Target 5 | 936.83 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.70 (-1.52%) | 927.05 | 916.50 - 929.45 | 0.3128 times | Thu 12 February 2026 | 939.95 (-0.47%) | 930.10 | 927.95 - 945.65 | 0.359 times | Wed 11 February 2026 | 944.40 (1.74%) | 938.65 | 928.85 - 947.20 | 0.4452 times | Tue 10 February 2026 | 928.25 (0.1%) | 927.25 | 922.20 - 932.45 | 0.8753 times | Mon 09 February 2026 | 927.30 (-0.17%) | 935.10 | 923.40 - 935.10 | 0.2776 times | Fri 06 February 2026 | 928.90 (0.62%) | 939.55 | 902.35 - 939.55 | 0.594 times | Thu 05 February 2026 | 923.20 (-2.72%) | 993.30 | 900.50 - 993.30 | 3.2068 times | Wed 04 February 2026 | 949.00 (-3.01%) | 978.50 | 938.45 - 978.50 | 1.2558 times | Tue 03 February 2026 | 978.45 (4.01%) | 975.00 | 960.40 - 1006.20 | 2.1757 times | Mon 02 February 2026 | 940.75 (1.49%) | 919.50 | 905.75 - 942.50 | 0.4979 times | Sun 01 February 2026 | 926.90 (-3.44%) | 949.30 | 924.40 - 949.30 | 0.5628 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 905.75 and 936.45
| Weekly Target 1 | 899.1 |
| Weekly Target 2 | 912.4 |
| Weekly Target 3 | 929.8 |
| Weekly Target 4 | 943.1 |
| Weekly Target 5 | 960.5 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.70 (-0.34%) | 935.10 | 916.50 - 947.20 | 0.6162 times | Fri 06 February 2026 | 928.90 (-3.23%) | 949.30 | 900.50 - 1006.20 | 2.2514 times | Fri 30 January 2026 | 959.90 (5.13%) | 912.75 | 878.25 - 1015.20 | 0.6737 times | Fri 23 January 2026 | 913.05 (-2.14%) | 921.25 | 906.00 - 942.95 | 0.9173 times | Fri 16 January 2026 | 933.05 (0.41%) | 922.05 | 911.40 - 942.00 | 0.4161 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 1.5066 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.7438 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.7139 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.5611 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 1.5999 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 1.0466 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 860.25 and 965.95
| Monthly Target 1 | 838.43 |
| Monthly Target 2 | 882.07 |
| Monthly Target 3 | 944.13333333333 |
| Monthly Target 4 | 987.77 |
| Monthly Target 5 | 1049.83 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.70 (-3.56%) | 949.30 | 900.50 - 1006.20 | 0.0723 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.1 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.1064 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.2008 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.8985 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.6728 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1696 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1269 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 4.0535 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.5993 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.6695 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 833.5 and 970.45
| Yearly Target 1 | 802.77 |
| Yearly Target 2 | 864.23 |
| Yearly Target 3 | 939.71666666667 |
| Yearly Target 4 | 1001.18 |
| Yearly Target 5 | 1076.67 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.70 (-0.96%) | 936.50 | 878.25 - 1015.20 | 0.0347 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.7565 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8964 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.5108 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.9912 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.2373 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.7613 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.524 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2878 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 933.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 19 points
Upper Bollinger band is at 967 and lower is at 894, while middle bands are at 913 and 949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundaramFas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.85 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 933.12 |
| 12 day DMA | 939.39 |
| 20 day DMA | 930.33 |
| 35 day DMA | 932.5 |
| 50 day DMA | 934.13 |
| 100 day DMA | 955.71 |
| 150 day DMA | 971.31 |
| 200 day DMA | 975.72 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.34 | 937.16 | 935.77 |
| 12 day EMA | 933.75 | 935.21 | 934.35 |
| 20 day EMA | 933.35 | 934.15 | 933.54 |
| 35 day EMA | 934.01 | 934.5 | 934.18 |
| 50 day EMA | 935.19 | 935.58 | 935.4 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.12 | 933.76 | 930.41 |
| 12 day SMA | 939.39 | 936.77 | 934.42 |
| 20 day SMA | 930.33 | 930.7 | 930.52 |
| 35 day SMA | 932.5 | 932.87 | 932.94 |
| 50 day SMA | 934.13 | 934.31 | 934.55 |
| 100 day SMA | 955.71 | 956.89 | 958.06 |
| 150 day SMA | 971.31 | 972.02 | 972.74 |
| 200 day SMA | 975.72 | 975.73 | 975.72 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
