Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 833.08 and 870.23
| Intraday Target 1 | 804.28 |
| Intraday Target 2 | 824.72 |
| Intraday Target 3 | 841.43333333333 |
| Intraday Target 4 | 861.87 |
| Intraday Target 5 | 878.58 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 845.15 (0.69%) | 842.75 | 821.00 - 858.15 | 2.4978 times | Wed 29 April 2026 | 839.35 (3.77%) | 816.10 | 816.10 - 844.00 | 0.835 times | Tue 28 April 2026 | 808.85 (-1.09%) | 822.00 | 807.00 - 824.45 | 1.093 times | Mon 27 April 2026 | 817.80 (2.04%) | 801.05 | 801.05 - 822.35 | 0.9598 times | Fri 24 April 2026 | 801.45 (-2.78%) | 821.60 | 797.95 - 821.60 | 0.7907 times | Thu 23 April 2026 | 824.35 (-1.3%) | 839.30 | 820.00 - 839.30 | 0.7584 times | Wed 22 April 2026 | 835.25 (0.16%) | 823.05 | 823.05 - 840.45 | 0.4723 times | Tue 21 April 2026 | 833.95 (0.55%) | 836.90 | 821.25 - 839.90 | 0.9101 times | Mon 20 April 2026 | 829.40 (0.06%) | 831.00 | 812.85 - 834.90 | 0.6854 times | Fri 17 April 2026 | 828.90 (1.87%) | 807.00 | 807.00 - 838.00 | 0.9974 times | Thu 16 April 2026 | 813.65 (0.74%) | 811.75 | 803.50 - 817.80 | 1.0928 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 823.1 and 880.2
| Weekly Target 1 | 777.68 |
| Weekly Target 2 | 811.42 |
| Weekly Target 3 | 834.78333333333 |
| Weekly Target 4 | 868.52 |
| Weekly Target 5 | 891.88 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 845.15 (5.45%) | 801.05 | 801.05 - 858.15 | 0.0539 times | Fri 24 April 2026 | 801.45 (-3.31%) | 831.00 | 797.95 - 840.45 | 0.0362 times | Fri 17 April 2026 | 828.90 (3.41%) | 808.80 | 782.10 - 838.00 | 0.0348 times | Fri 10 April 2026 | 801.60 (6.79%) | 741.05 | 739.25 - 806.80 | 0.0662 times | Thu 02 April 2026 | 750.65 (-1.68%) | 755.60 | 732.40 - 771.15 | 0.0922 times | Fri 27 March 2026 | 763.50 (-5.91%) | 806.20 | 754.50 - 817.80 | 0.1813 times | Fri 20 March 2026 | 811.50 (-1.35%) | 823.60 | 790.80 - 848.85 | 2.402 times | Fri 13 March 2026 | 822.60 (-3.18%) | 832.35 | 804.05 - 852.55 | 0.0481 times | Fri 06 March 2026 | 849.60 (-3.26%) | 852.85 | 819.75 - 874.90 | 7.0724 times | Fri 27 February 2026 | 878.20 (-3.95%) | 928.55 | 868.00 - 937.35 | 0.0128 times | Fri 20 February 2026 | 914.30 (-1.23%) | 915.10 | 902.25 - 932.15 | 0.0168 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 788.78 and 914.53
| Monthly Target 1 | 686.15 |
| Monthly Target 2 | 765.65 |
| Monthly Target 3 | 811.9 |
| Monthly Target 4 | 891.4 |
| Monthly Target 5 | 937.65 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1525 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 6.168 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0797 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0842 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0896 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0112 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7566 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4086 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1428 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1069 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.4134 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 647.38 and 930.18
| Yearly Target 1 | 581.45 |
| Yearly Target 2 | 713.3 |
| Yearly Target 3 | 864.25 |
| Yearly Target 4 | 996.1 |
| Yearly Target 5 | 1147.05 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 845.15 (-9.58%) | 936.50 | 732.40 - 1015.20 | 1.3272 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.3591 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.7672 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.4372 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.7042 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.0589 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6515 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.4484 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2463 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 820.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundaram Fas 500403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundaram Fas 500403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.95
Munafa value: 76 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 803 and price is deviating by 30 points
Upper Bollinger band is at 863 and lower is at 744, while middle bands are at 773 and 833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.85 and SundaramFas 500403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 822.52 |
| 12 day DMA | 823.82 |
| 20 day DMA | 802.91 |
| 35 day DMA | 805.85 |
| 50 day DMA | 833.09 |
| 100 day DMA | 883.7 |
| 150 day DMA | 915.62 |
| 200 day DMA | 937.29 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.34 | 822.94 | 814.74 |
| 12 day EMA | 820.62 | 816.16 | 811.94 |
| 20 day EMA | 816.74 | 813.75 | 811.06 |
| 35 day EMA | 827.97 | 826.96 | 826.23 |
| 50 day EMA | 840.43 | 840.24 | 840.28 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.52 | 818.36 | 817.54 |
| 12 day SMA | 823.82 | 819.3 | 816.16 |
| 20 day SMA | 802.91 | 798.21 | 794.42 |
| 35 day SMA | 805.85 | 805.98 | 806.43 |
| 50 day SMA | 833.09 | 834.98 | 837.08 |
| 100 day SMA | 883.7 | 884.76 | 886.02 |
| 150 day SMA | 915.62 | 917.03 | 918.47 |
| 200 day SMA | 937.29 | 938.3 | 939.42 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
