Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 821.08 and 840.53
| Intraday Target 1 | 816.32 |
| Intraday Target 2 | 825.83 |
| Intraday Target 3 | 835.76666666667 |
| Intraday Target 4 | 845.28 |
| Intraday Target 5 | 855.22 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 835.35 (-0.05%) | 840.70 | 826.25 - 845.70 | 0.0728 times | Wed 20 May 2026 | 835.80 (-1.73%) | 838.90 | 832.75 - 850.50 | 2.2823 times | Tue 19 May 2026 | 850.50 (1.99%) | 822.80 | 822.80 - 862.00 | 1.2544 times | Mon 18 May 2026 | 833.90 (-1.84%) | 859.00 | 827.90 - 859.00 | 0.6031 times | Fri 15 May 2026 | 849.50 (-0.18%) | 853.00 | 846.00 - 869.85 | 0.1032 times | Thu 14 May 2026 | 851.00 (-0.04%) | 849.00 | 846.55 - 858.90 | 0.0456 times | Wed 13 May 2026 | 851.30 (2.85%) | 837.75 | 833.25 - 866.50 | 2.2563 times | Tue 12 May 2026 | 827.75 (-0.86%) | 825.05 | 815.80 - 835.05 | 3.2141 times | Mon 11 May 2026 | 834.95 (-1.24%) | 831.80 | 828.35 - 847.00 | 0.1002 times | Fri 08 May 2026 | 845.45 (-2.67%) | 867.40 | 844.05 - 872.00 | 0.0681 times | Thu 07 May 2026 | 868.65 (0.24%) | 880.90 | 865.80 - 880.90 | 0.081 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 809.48 and 848.68
| Weekly Target 1 | 800.85 |
| Weekly Target 2 | 818.1 |
| Weekly Target 3 | 840.05 |
| Weekly Target 4 | 857.3 |
| Weekly Target 5 | 879.25 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 835.35 (-1.67%) | 859.00 | 822.80 - 862.00 | 1.3459 times | Fri 15 May 2026 | 849.50 (0.48%) | 831.80 | 815.80 - 869.85 | 1.8274 times | Fri 08 May 2026 | 845.45 (0.04%) | 908.00 | 844.05 - 917.65 | 0.2044 times | Thu 30 April 2026 | 845.15 (5.45%) | 801.05 | 801.05 - 858.15 | 0.1246 times | Fri 24 April 2026 | 801.45 (-3.31%) | 831.00 | 797.95 - 840.45 | 0.0837 times | Fri 17 April 2026 | 828.90 (3.41%) | 808.80 | 782.10 - 838.00 | 0.0804 times | Fri 10 April 2026 | 801.60 (6.79%) | 741.05 | 739.25 - 806.80 | 0.1528 times | Thu 02 April 2026 | 750.65 (-1.68%) | 755.60 | 732.40 - 771.15 | 0.213 times | Fri 27 March 2026 | 763.50 (-5.91%) | 806.20 | 754.50 - 817.80 | 0.4188 times | Fri 20 March 2026 | 811.50 (-1.35%) | 823.60 | 790.80 - 848.85 | 5.549 times | Fri 13 March 2026 | 822.60 (-3.18%) | 832.35 | 804.05 - 852.55 | 0.1112 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 774.65 and 876.5
| Monthly Target 1 | 754.42 |
| Monthly Target 2 | 794.88 |
| Monthly Target 3 | 856.26666666667 |
| Monthly Target 4 | 896.73 |
| Monthly Target 5 | 958.12 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 835.35 (-1.16%) | 908.00 | 815.80 - 917.65 | 0.8553 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.141 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 5.7013 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0736 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0778 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0828 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.9347 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6994 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.3021 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.132 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0988 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 642.48 and 925.28
| Yearly Target 1 | 578.18 |
| Yearly Target 2 | 706.77 |
| Yearly Target 3 | 860.98333333333 |
| Yearly Target 4 | 989.57 |
| Yearly Target 5 | 1143.78 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 835.35 (-10.63%) | 936.50 | 732.40 - 1015.20 | 1.4854 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.3105 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.7514 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.4282 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.669 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.0371 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6381 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.4392 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2412 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 841.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 20 points
Upper Bollinger band is at 880 and lower is at 803, while middle bands are at 823 and 861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFas in short term but the sell signal is initial and weak.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.7 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 841.01 |
| 12 day DMA | 845.9 |
| 20 day DMA | 841.25 |
| 35 day DMA | 819.93 |
| 50 day DMA | 818.85 |
| 100 day DMA | 871.35 |
| 150 day DMA | 900.2 |
| 200 day DMA | 925.05 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840 | 842.33 | 845.59 |
| 12 day EMA | 841.52 | 842.64 | 843.88 |
| 20 day EMA | 838.41 | 838.73 | 839.04 |
| 35 day EMA | 833.06 | 832.92 | 832.75 |
| 50 day EMA | 824.81 | 824.38 | 823.91 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.01 | 844.14 | 847.24 |
| 12 day SMA | 845.9 | 847.76 | 851.41 |
| 20 day SMA | 841.25 | 841.25 | 841.15 |
| 35 day SMA | 819.93 | 817.87 | 816.83 |
| 50 day SMA | 818.85 | 819.24 | 819.25 |
| 100 day SMA | 871.35 | 872.41 | 873.46 |
| 150 day SMA | 900.2 | 901.33 | 902.46 |
| 200 day SMA | 925.05 | 925.89 | 926.89 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
