Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 915.53 and 940.48
| Intraday Target 1 | 910.37 |
| Intraday Target 2 | 920.68 |
| Intraday Target 3 | 935.31666666667 |
| Intraday Target 4 | 945.63 |
| Intraday Target 5 | 960.27 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 931.00 (-0.97%) | 939.85 | 925.00 - 949.95 | 0.3022 times | Tue 09 December 2025 | 940.10 (1.63%) | 919.00 | 906.60 - 947.95 | 1.9335 times | Mon 08 December 2025 | 925.05 (-1.87%) | 940.60 | 917.50 - 943.35 | 0.6271 times | Fri 05 December 2025 | 942.65 (0.58%) | 920.05 | 920.05 - 948.00 | 0.2798 times | Thu 04 December 2025 | 937.20 (0.29%) | 922.65 | 922.65 - 941.80 | 0.8348 times | Wed 03 December 2025 | 934.45 (-1.83%) | 951.90 | 927.50 - 951.95 | 1.0035 times | Tue 02 December 2025 | 951.90 (-1.33%) | 964.00 | 946.50 - 969.00 | 0.8687 times | Mon 01 December 2025 | 964.75 (3.06%) | 936.55 | 936.55 - 971.00 | 1.6987 times | Fri 28 November 2025 | 936.15 (-1.85%) | 954.35 | 932.05 - 954.35 | 0.5417 times | Thu 27 November 2025 | 953.80 (-0.8%) | 961.45 | 950.55 - 963.45 | 1.9098 times | Wed 26 November 2025 | 961.45 (-0.34%) | 965.00 | 951.95 - 968.70 | 0.5302 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 897.13 and 940.48
| Weekly Target 1 | 885.83 |
| Weekly Target 2 | 908.42 |
| Weekly Target 3 | 929.18333333333 |
| Weekly Target 4 | 951.77 |
| Weekly Target 5 | 972.53 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 931.00 (-1.24%) | 940.60 | 906.60 - 949.95 | 0.0847 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1387 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.1833 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 0.862 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 5.1338 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1287 times | Fri 31 October 2025 | 948.95 (-3.01%) | 985.00 | 946.25 - 1022.65 | 0.2755 times | Thu 23 October 2025 | 978.40 (-0.58%) | 984.75 | 964.60 - 1004.20 | 0.0343 times | Fri 17 October 2025 | 984.15 (-1.59%) | 1005.50 | 955.45 - 1005.50 | 0.0565 times | Fri 10 October 2025 | 1000.00 (-2.54%) | 1015.00 | 990.05 - 1024.25 | 3.1024 times | Fri 03 October 2025 | 1026.05 (3.59%) | 986.60 | 973.30 - 1028.00 | 1.2741 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 886.6 and 951
| Monthly Target 1 | 871.8 |
| Monthly Target 2 | 901.4 |
| Monthly Target 3 | 936.2 |
| Monthly Target 4 | 965.8 |
| Monthly Target 5 | 1000.6 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 931.00 (-0.55%) | 936.55 | 906.60 - 971.00 | 0.0317 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8945 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6693 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2461 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1264 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0945 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.0195 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.1914 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.2436 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.4829 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.045 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 736.58 and 1031.48
| Yearly Target 1 | 671.77 |
| Yearly Target 2 | 801.38 |
| Yearly Target 3 | 966.66666666667 |
| Yearly Target 4 | 1096.28 |
| Yearly Target 5 | 1261.57 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 931.00 (-12.08%) | 1051.05 | 837.05 - 1131.95 | 2.4518 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.801 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.4565 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.7794 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.1057 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6803 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.4682 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2571 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 943.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundaram Fas 500403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.35
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 16 points
Upper Bollinger band is at 985 and lower is at 922, while middle bands are at 938 and 969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SundaramFas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.76 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 935.2 |
| 12 day DMA | 945.27 |
| 20 day DMA | 952.92 |
| 35 day DMA | 956.46 |
| 50 day DMA | 968.18 |
| 100 day DMA | 985.06 |
| 150 day DMA | 990.06 |
| 200 day DMA | 976.68 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.98 | 938.47 | 937.66 |
| 12 day EMA | 943.34 | 945.58 | 946.58 |
| 20 day EMA | 949.36 | 951.29 | 952.47 |
| 35 day EMA | 960.69 | 962.44 | 963.75 |
| 50 day EMA | 969.64 | 971.22 | 972.49 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.2 | 935.89 | 938.25 |
| 12 day SMA | 945.27 | 949.75 | 950.93 |
| 20 day SMA | 952.92 | 954.38 | 954.98 |
| 35 day SMA | 956.46 | 957.98 | 959.38 |
| 50 day SMA | 968.18 | 969.8 | 971.4 |
| 100 day SMA | 985.06 | 986.13 | 987.08 |
| 150 day SMA | 990.06 | 990.02 | 989.88 |
| 200 day SMA | 976.68 | 977.29 | 977.82 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
