Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 926.7 and 936
| Intraday Target 1 | 924.58 |
| Intraday Target 2 | 928.82 |
| Intraday Target 3 | 933.88333333333 |
| Intraday Target 4 | 938.12 |
| Intraday Target 5 | 943.18 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 933.05 (-0.36%) | 936.35 | 929.65 - 938.95 | 0.3839 times | Wed 14 January 2026 | 936.45 (0.81%) | 928.95 | 921.40 - 942.00 | 0.5522 times | Tue 13 January 2026 | 928.95 (0.7%) | 922.60 | 920.20 - 940.70 | 0.4924 times | Mon 12 January 2026 | 922.50 (-0.72%) | 922.05 | 911.40 - 928.75 | 0.4295 times | Fri 09 January 2026 | 929.20 (-1.09%) | 930.25 | 922.05 - 937.20 | 0.5955 times | Thu 08 January 2026 | 939.40 (-1.26%) | 952.10 | 931.05 - 952.10 | 2.1294 times | Wed 07 January 2026 | 951.35 (1%) | 939.05 | 938.90 - 953.40 | 1.1835 times | Tue 06 January 2026 | 941.90 (0.3%) | 934.00 | 932.95 - 947.45 | 0.6255 times | Mon 05 January 2026 | 939.05 (-0.33%) | 942.00 | 937.05 - 953.95 | 2.1939 times | Fri 02 January 2026 | 942.15 (-0.45%) | 937.20 | 937.05 - 954.00 | 1.4143 times | Thu 01 January 2026 | 946.40 (1.25%) | 936.50 | 930.65 - 949.00 | 0.5927 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 922.23 and 952.83
| Weekly Target 1 | 898.22 |
| Weekly Target 2 | 915.63 |
| Weekly Target 3 | 928.81666666667 |
| Weekly Target 4 | 946.23 |
| Weekly Target 5 | 959.42 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 933.05 (0.41%) | 922.05 | 911.40 - 942.00 | 0.0782 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 0.2831 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.1398 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.1342 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.1055 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 0.3007 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1967 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.26 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 1.2223 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 7.2796 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1825 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 900.93 and 943.53
| Monthly Target 1 | 890.22 |
| Monthly Target 2 | 911.63 |
| Monthly Target 3 | 932.81666666667 |
| Monthly Target 4 | 954.23 |
| Monthly Target 5 | 975.42 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 933.05 (-0.18%) | 936.50 | 911.40 - 954.00 | 0.0518 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.092 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.039 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7774 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4474 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1468 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1098 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.5074 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.3839 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.4446 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.7225 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 900.93 and 943.53
| Yearly Target 1 | 890.22 |
| Yearly Target 2 | 911.63 |
| Yearly Target 3 | 932.81666666667 |
| Yearly Target 4 | 954.23 |
| Yearly Target 5 | 975.42 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 933.05 (-0.18%) | 936.50 | 911.40 - 954.00 | 0.0121 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.7635 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8987 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.5121 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.9963 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.2405 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.7632 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.5253 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2885 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 934.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 8 points
Upper Bollinger band is at 952 and lower is at 921, while middle bands are at 929 and 944
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SundaramFas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.03 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 930.03 |
| 12 day DMA | 937.09 |
| 20 day DMA | 936.01 |
| 35 day DMA | 938.32 |
| 50 day DMA | 944.47 |
| 100 day DMA | 973.03 |
| 150 day DMA | 981.6 |
| 200 day DMA | 974.34 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.11 | 933.14 | 931.49 |
| 12 day EMA | 934.91 | 935.25 | 935.03 |
| 20 day EMA | 936.52 | 936.89 | 936.94 |
| 35 day EMA | 940.72 | 941.17 | 941.45 |
| 50 day EMA | 944.35 | 944.81 | 945.15 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.03 | 931.3 | 934.28 |
| 12 day SMA | 937.09 | 936.18 | 935.63 |
| 20 day SMA | 936.01 | 936.29 | 936.44 |
| 35 day SMA | 938.32 | 939.13 | 939.94 |
| 50 day SMA | 944.47 | 945.06 | 945.51 |
| 100 day SMA | 973.03 | 973.66 | 974.4 |
| 150 day SMA | 981.6 | 982.08 | 982.51 |
| 200 day SMA | 974.34 | 974.28 | 974.12 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
