SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 741.53 and 763.93
| Intraday Target 1 | 723.55 |
| Intraday Target 2 | 737.1 |
| Intraday Target 3 | 745.95 |
| Intraday Target 4 | 759.5 |
| Intraday Target 5 | 768.35 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 750.65 (-0.37%) | 741.35 | 732.40 - 754.80 | 0.1166 times | Wed 01 April 2026 | 753.45 (0.3%) | 751.35 | 749.60 - 771.15 | 0.0719 times | Mon 30 March 2026 | 751.20 (-1.61%) | 755.60 | 741.60 - 757.05 | 0.1601 times | Fri 27 March 2026 | 763.50 (-4.5%) | 787.25 | 754.50 - 799.45 | 0.3816 times | Wed 25 March 2026 | 799.45 (0.47%) | 812.35 | 796.35 - 817.80 | 0.0737 times | Tue 24 March 2026 | 795.70 (-0.28%) | 802.95 | 776.50 - 810.00 | 0.1091 times | Mon 23 March 2026 | 797.95 (-1.67%) | 806.20 | 786.05 - 807.35 | 0.1212 times | Fri 20 March 2026 | 811.50 (-0.27%) | 819.90 | 795.45 - 824.50 | 8.8469 times | Thu 19 March 2026 | 813.70 (0.28%) | 804.00 | 800.05 - 822.50 | 0.0938 times | Wed 18 March 2026 | 811.45 (-1.74%) | 809.05 | 809.05 - 835.70 | 0.0251 times | Tue 17 March 2026 | 825.80 (2.15%) | 848.85 | 807.50 - 848.85 | 0.044 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 722.15 and 760.9
| Weekly Target 1 | 712.65 |
| Weekly Target 2 | 731.65 |
| Weekly Target 3 | 751.4 |
| Weekly Target 4 | 770.4 |
| Weekly Target 5 | 790.15 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 750.65 (-1.68%) | 755.60 | 732.40 - 771.15 | 0.0927 times | Fri 27 March 2026 | 763.50 (-5.91%) | 806.20 | 754.50 - 817.80 | 0.1823 times | Fri 20 March 2026 | 811.50 (-1.35%) | 823.60 | 790.80 - 848.85 | 2.4154 times | Fri 13 March 2026 | 822.60 (-3.18%) | 832.35 | 804.05 - 852.55 | 0.0484 times | Fri 06 March 2026 | 849.60 (-3.26%) | 852.85 | 819.75 - 874.90 | 7.1119 times | Fri 27 February 2026 | 878.20 (-3.95%) | 928.55 | 868.00 - 937.35 | 0.0129 times | Fri 20 February 2026 | 914.30 (-1.23%) | 915.10 | 902.25 - 932.15 | 0.0169 times | Fri 13 February 2026 | 925.70 (-0.34%) | 935.10 | 916.50 - 947.20 | 0.0208 times | Fri 06 February 2026 | 928.90 (-3.23%) | 949.30 | 900.50 - 1006.20 | 0.076 times | Fri 30 January 2026 | 959.90 (5.13%) | 912.75 | 878.25 - 1015.20 | 0.0227 times | Fri 23 January 2026 | 913.05 (-2.14%) | 921.25 | 906.00 - 942.95 | 0.031 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 722.15 and 760.9
| Monthly Target 1 | 712.65 |
| Monthly Target 2 | 731.65 |
| Monthly Target 3 | 751.4 |
| Monthly Target 4 | 770.4 |
| Monthly Target 5 | 790.15 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 750.65 (-0.07%) | 751.35 | 732.40 - 771.15 | 0.0319 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 6.2435 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0806 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0852 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0907 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0235 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7659 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4259 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1446 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1082 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.4552 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 600.13 and 882.93
| Yearly Target 1 | 549.95 |
| Yearly Target 2 | 650.3 |
| Yearly Target 3 | 832.75 |
| Yearly Target 4 | 933.1 |
| Yearly Target 5 | 1115.55 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 750.65 (-19.69%) | 936.50 | 732.40 - 1015.20 | 1.3061 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.3656 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.7693 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.4384 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.7089 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.0619 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6533 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.4497 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2469 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 786.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 32 points
Upper Bollinger band is at 874 and lower is at 746, while middle bands are at 778 and 842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.17 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 763.65 |
| 12 day DMA | 790.23 |
| 20 day DMA | 809.57 |
| 35 day DMA | 854.65 |
| 50 day DMA | 877.17 |
| 100 day DMA | 910.67 |
| 150 day DMA | 940.62 |
| 200 day DMA | 955.12 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.03 | 769.22 | 777.11 |
| 12 day EMA | 786.81 | 793.38 | 800.64 |
| 20 day EMA | 808.49 | 814.58 | 821.01 |
| 35 day EMA | 838.93 | 844.13 | 849.47 |
| 50 day EMA | 869.96 | 874.83 | 879.78 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.65 | 772.66 | 781.56 |
| 12 day SMA | 790.23 | 796.23 | 802.63 |
| 20 day SMA | 809.57 | 814.41 | 820.65 |
| 35 day SMA | 854.65 | 859.7 | 864.71 |
| 50 day SMA | 877.17 | 880.61 | 884.2 |
| 100 day SMA | 910.67 | 912.54 | 914.63 |
| 150 day SMA | 940.62 | 942.22 | 943.84 |
| 200 day SMA | 955.12 | 956.35 | 957.61 |


