Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500403 Historical charts - SUNDARAM FAS
Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE
Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 835.80 | 832.75 to 850.50 | -1.73% | 2.91 times |
| 19 Tue May 2026 | 850.50 | 822.80 to 862.00 | 1.99% | 1.6 times |
| 18 Mon May 2026 | 833.90 | 827.90 to 859.00 | -1.84% | 0.77 times |
| 15 Fri May 2026 | 849.50 | 846.00 to 869.85 | -0.18% | 0.13 times |
| 14 Thu May 2026 | 851.00 | 846.55 to 858.90 | -0.04% | 0.06 times |
| 13 Wed May 2026 | 851.30 | 833.25 to 866.50 | 2.85% | 2.88 times |
| 12 Tue May 2026 | 827.75 | 815.80 to 835.05 | -0.86% | 4.1 times |
| 11 Mon May 2026 | 834.95 | 828.35 to 847.00 | -1.24% | 0.13 times |
| 08 Fri May 2026 | 845.45 | 844.05 to 872.00 | -2.67% | 0.09 times |
| 07 Thu May 2026 | 868.65 | 865.80 to 880.90 | 0.24% | 0.1 times |
| 06 Wed May 2026 | 866.60 | 861.25 to 878.05 | 1.04% | 0.14 times |
| 05 Tue May 2026 | 857.70 | 855.00 to 888.00 | -2.49% | 0.12 times |
Technical analysis forecast for 500403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500403 500403 at this time. Stock is falling and might fall more.
It appears as if 500403 500403 gave a large move recently.
Stock of 500403 (500403) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 500403 is bearish for shortterm, and stock might move down till 819.6 or till 796.6. Use a stoploss of 838.73 and if the stock hits stoploss, then it can shoot up till 857.88
Tomorrow's movement Prediction of 500403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 500403 looks bearish. It has broken an important support level of 841 with high volumes
Tomorrow's movement Prediction of 500403 looks bearish. It has broken an important moving average level of 838.73 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
