ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500403 Historical charts - SUNDARAM FAS

Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE

Moving Averages for

  • 5Day Average: 817.54
  • 12Day Average: 816.16
  • 20Day Average: 794.42
  • 50Day Average: 837.08
  • 100Day Average: 886.02
  • 150Day Average: 918.47

500403 Indicators & signals

Indicator MACD (12,26,9)

811.94, 813.44, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

7.28, 18.02, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 808.85 807.00 to 824.45 -1.09% 1.36 times
27 Mon Apr 2026 817.80 801.05 to 822.35 2.04% 1.19 times
24 Fri Apr 2026 801.45 797.95 to 821.60 -2.78% 0.98 times
23 Thu Apr 2026 824.35 820.00 to 839.30 -1.3% 0.94 times
22 Wed Apr 2026 835.25 823.05 to 840.45 0.16% 0.59 times
21 Tue Apr 2026 833.95 821.25 to 839.90 0.55% 1.13 times
20 Mon Apr 2026 829.40 812.85 to 834.90 0.06% 0.85 times
17 Fri Apr 2026 828.90 807.00 to 838.00 1.87% 1.24 times
16 Thu Apr 2026 813.65 803.50 to 817.80 0.74% 1.36 times
15 Wed Apr 2026 807.70 787.15 to 810.20 2.11% 0.99 times
13 Mon Apr 2026 791.00 782.10 to 808.80 -1.32% 0.73 times
10 Fri Apr 2026 801.60 789.65 to 806.80 2.64% 1.87 times

Technical analysis forecast for 500403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500403 500403 at this time. Stock is falling and might fall more.

It appears as if 500403 500403 gave a large move recently.

Stock of 500403 (500403) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500403 is bearish for shortterm, and stock might move down till 781 or till 745.4. Use a stoploss of 810.69 and if the stock hits stoploss, then it can shoot up till 840.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500403 Historical charts - Share SUNDARAM FAS

 

Back to top