ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500403 Historical charts - SUNDARAM FAS

Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE

Moving Averages for

  • 5Day Average: 822.52
  • 12Day Average: 823.82
  • 20Day Average: 802.91
  • 50Day Average: 833.09
  • 100Day Average: 883.7
  • 150Day Average: 915.62

500403 Indicators & signals

Indicator MACD (12,26,9)

820.62, 817.57, -3.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.6, 23.5, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 845.15 821.00 to 858.15 0.69% 2.91 times
29 Wed Apr 2026 839.35 816.10 to 844.00 3.77% 0.97 times
28 Tue Apr 2026 808.85 807.00 to 824.45 -1.09% 1.27 times
27 Mon Apr 2026 817.80 801.05 to 822.35 2.04% 1.12 times
24 Fri Apr 2026 801.45 797.95 to 821.60 -2.78% 0.92 times
23 Thu Apr 2026 824.35 820.00 to 839.30 -1.3% 0.88 times
22 Wed Apr 2026 835.25 823.05 to 840.45 0.16% 0.55 times
21 Tue Apr 2026 833.95 821.25 to 839.90 0.55% 1.06 times
20 Mon Apr 2026 829.40 812.85 to 834.90 0.06% 0.8 times
17 Fri Apr 2026 828.90 807.00 to 838.00 1.87% 1.16 times
16 Thu Apr 2026 813.65 803.50 to 817.80 0.74% 1.27 times
15 Wed Apr 2026 807.70 787.15 to 810.20 2.11% 0.93 times

Technical analysis forecast of 500403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500403 500403 at this time. Stock is rising and might rise more.

It appears as if 500403 500403 gave a large move recently.

Stock of 500403 (500403) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500403 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 846.4 as stoploss in an intra day sell trade for a target of 816.44. However, stock will show a bullish move above 846.4.

Tomorrow's movement Prediction of 500403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.95

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500403 Historical charts - Share SUNDARAM FAS

 

Back to top