ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500403 Historical charts - SUNDARAM FAS

Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE

Moving Averages for

  • 5Day Average: 1144.11
  • 12Day Average: 1049.13
  • 20Day Average: 1012.21
  • 50Day Average: 938.75
  • 100Day Average: 880.06
  • 150Day Average: 890.76

500403 Indicators & signals

Indicator MACD (12,26,9)

1078.36, 1016.29, 39.09
Indicator MACD is in positive zone

Indicator ADX (14)

87.34, 53.66, 3.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1210.40 1199.50 to 1222.70 0.06% 0.2 times
11 Tue Aug 2026 1209.65 1169.30 to 1225.00 7.74% 0.74 times
10 Mon Aug 2026 1122.75 1089.55 to 1129.10 2.93% 4.82 times
07 Fri Aug 2026 1090.80 1088.00 to 1109.00 0.35% 1.32 times
06 Thu Aug 2026 1086.95 1021.25 to 1094.00 5.96% 0.34 times
05 Wed Aug 2026 1025.85 1016.00 to 1046.45 3.41% 0.15 times
04 Tue Aug 2026 992.00 985.70 to 997.85 -0.16% 0.04 times
03 Mon Aug 2026 993.55 980.05 to 997.95 1.7% 0.05 times
31 Fri Jul 2026 976.90 965.75 to 980.00 1.19% 0.53 times
30 Thu Jul 2026 965.45 957.65 to 976.45 0.44% 1.99 times
29 Wed Jul 2026 961.25 958.15 to 969.65 0.76% 0.03 times
28 Tue Jul 2026 954.00 951.00 to 975.10 -0.64% 0.55 times

Technical analysis forecast of 500403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500403 500403 at this time. Stock is rising and might rise more.

It appears as if 500403 500403 gave a large move recently.

Stock of 500403 (500403) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500403 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1219.8, for a target of 1120.2 or 1037.14

Tomorrow's movement Prediction of 500403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1164.38

Tomorrow's movement Prediction of 500403 is strongly bullish. It has broken a strong resistance of 929 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500403 Historical charts - Share SUNDARAM FAS

 

Back to top