ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500403 Historical charts - SUNDARAM FAS

Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE

Moving Averages for

  • 5Day Average: 940
  • 12Day Average: 933.54
  • 20Day Average: 906.43
  • 50Day Average: 869.81
  • 100Day Average: 853.45
  • 150Day Average: 880.61

500403 Indicators & signals

Indicator MACD (12,26,9)

928.36, 902.63, 22.99
Indicator MACD is in positive zone

Indicator ADX (14)

50.06, 28.08, 9.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 960.30 936.95 to 963.00 2.17% 0.23 times
10 Fri Jul 2026 939.90 933.70 to 948.00 0.34% 0.19 times
09 Thu Jul 2026 936.75 930.00 to 951.70 0.41% 5.31 times
08 Wed Jul 2026 932.95 927.75 to 937.90 0.31% 0.33 times
07 Tue Jul 2026 930.10 926.25 to 942.95 -0.27% 0.12 times
03 Fri Jul 2026 932.60 929.35 to 957.00 -1.41% 0.15 times
02 Thu Jul 2026 945.95 937.15 to 950.05 1.14% 0.5 times
01 Wed Jul 2026 935.30 925.20 to 943.60 0.34% 0.23 times
30 Tue Jun 2026 932.15 919.30 to 941.95 0.66% 2.46 times
29 Mon Jun 2026 926.00 906.15 to 939.00 -0.38% 0.35 times
25 Thu Jun 2026 929.50 910.95 to 934.85 3.16% 0.36 times
24 Wed Jun 2026 901.00 874.00 to 905.00 2.13% 0.11 times

Technical analysis forecast of 500403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500403 500403 at this time. Stock is rising and might rise more.

It appears as if 500403 500403 gave a large move recently.

Stock of 500403 (500403) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500403 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500403 stays above 948.3, but if it comes below 948.3, then a intra day sell could be more profitable.
If you take a sell trade below 948.3, then use 948.3 as stoploss and 912.15 as target. However if you take a buy trade in 500403, then use 948.3 as stoploss and 991.7 as target.

Tomorrow's movement Prediction of 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.53

Tomorrow's movement Prediction of 500403 is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500403 Historical charts - Share SUNDARAM FAS

 

Back to top