ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500403 Historical charts - SUNDARAM FAS

Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE

Moving Averages for

  • 5Day Average: 1072.54
  • 12Day Average: 1107.7
  • 20Day Average: 1138.23
  • 50Day Average: 1181.35
  • 100Day Average: 1045.77
  • 150Day Average: 970.14

500403 Indicators & signals

Indicator MACD (12,26,9)

1102.83, 1134.74, -19.43
Indicator MACD is in negative zone

Indicator ADX (14)

41.89, 13.54, 33.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1040.25 1010.00 to 1048.80 -1.37% 0.7 times
22 Thu Oct 2026 1054.65 1047.00 to 1072.15 -0.94% 0.26 times
21 Wed Oct 2026 1064.70 1058.60 to 1101.35 -2.77% 0.71 times
19 Mon Oct 2026 1095.05 1091.05 to 1120.00 -1.17% 0.32 times
16 Fri Oct 2026 1108.05 1102.30 to 1117.90 -0.3% 6.75 times
15 Thu Oct 2026 1111.40 1102.80 to 1133.80 -1.98% 0.11 times
14 Wed Oct 2026 1133.80 1115.90 to 1144.20 0.03% 0.48 times
13 Tue Oct 2026 1133.50 1129.55 to 1177.40 -3.19% 0.25 times
12 Mon Oct 2026 1170.80 1121.20 to 1180.00 2.49% 0.39 times
06 Tue Oct 2026 1142.40 1104.95 to 1147.75 2.43% 0.34 times
05 Mon Oct 2026 1115.25 1112.50 to 1128.20 -0.65% 0.38 times
01 Thu Oct 2026 1122.55 1105.85 to 1142.00 -1.94% 1.2 times

Technical analysis forecast for 500403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500403 500403 at this time. Stock is falling and might fall more.

It appears as if 500403 500403 gave a large move recently.

Stock of 500403 (500403) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500403 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500403 stays below 1076.6, but if it comes above 1076.6, then a intra day buy could be more profitable.
If you take a sell trade below 1076.6, then use 1076.6 as stoploss and 1017.3 as target. However if you take a buy trade in 500403, then use 1076.6 as stoploss and 1125.94 as target.

Tomorrow's movement Prediction of 500403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500403 Historical charts - Share SUNDARAM FAS

 

Back to top