ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500403 Historical charts - SUNDARAM FAS

Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE

Moving Averages for

  • 5Day Average: 1202.53
  • 12Day Average: 1215.72
  • 20Day Average: 1205.49
  • 50Day Average: 1056.84
  • 100Day Average: 949.24
  • 150Day Average: 921.06

500403 Indicators & signals

Indicator MACD (12,26,9)

1201.4, 1156.38, 56.89
Indicator MACD is in positive zone

Indicator ADX (14)

38.58, 30.22, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1200.35 1192.90 to 1217.75 -0% 0.22 times
02 Wed Sep 2026 1200.40 1186.05 to 1206.75 -0.52% 0.36 times
01 Tue Sep 2026 1206.65 1196.35 to 1226.20 0.08% 0.38 times
31 Mon Aug 2026 1205.70 1191.85 to 1213.70 0.51% 0.23 times
28 Fri Aug 2026 1199.55 1195.35 to 1220.05 -1.44% 0.37 times
27 Thu Aug 2026 1217.05 1214.55 to 1242.45 -1.57% 0.28 times
26 Wed Aug 2026 1236.50 1217.95 to 1240.00 2.49% 0.32 times
25 Tue Aug 2026 1206.45 1202.95 to 1225.00 -1.01% 0.49 times
24 Mon Aug 2026 1218.70 1215.35 to 1237.00 -0.76% 1.97 times
21 Fri Aug 2026 1228.05 1214.55 to 1233.35 0.02% 3.22 times
20 Thu Aug 2026 1227.85 1223.55 to 1254.95 -1.09% 2.39 times
19 Wed Aug 2026 1241.35 1229.90 to 1250.35 1.17% 1.46 times

Technical analysis forecast of 500403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500403 500403 at this time. Stock is rising and might rise more.

It appears as if 500403 500403 gave a large move recently.

Stock of 500403 (500403) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500403 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1212.9 as stoploss in an intra day sell trade for a target of 1177.62. However, stock will show a bullish move above 1212.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500403 Historical charts - Share SUNDARAM FAS

 

Back to top