ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500403 Historical charts - SUNDARAM FAS

Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE

Moving Averages for

  • 5Day Average: 933.12
  • 12Day Average: 939.39
  • 20Day Average: 930.33
  • 50Day Average: 934.13
  • 100Day Average: 955.71
  • 150Day Average: 971.31

500403 Indicators & signals

Indicator MACD (12,26,9)

933.75, 933.74, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.94, 25.72, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 925.70 916.50 to 929.45 -1.52% 0.31 times
12 Thu Feb 2026 939.95 927.95 to 945.65 -0.47% 0.35 times
11 Wed Feb 2026 944.40 928.85 to 947.20 1.74% 0.43 times
10 Tue Feb 2026 928.25 922.20 to 932.45 0.1% 0.85 times
09 Mon Feb 2026 927.30 923.40 to 935.10 -0.17% 0.27 times
06 Fri Feb 2026 928.90 902.35 to 939.55 0.62% 0.58 times
05 Thu Feb 2026 923.20 900.50 to 993.30 -2.72% 3.13 times
04 Wed Feb 2026 949.00 938.45 to 978.50 -3.01% 1.23 times
03 Tue Feb 2026 978.45 960.40 to 1006.20 4.01% 2.12 times
02 Mon Feb 2026 940.75 905.75 to 942.50 1.49% 0.49 times
01 Sun Feb 2026 926.90 924.40 to 949.30 -3.44% 0.55 times
30 Fri Jan 2026 959.90 878.25 to 1015.20 7.34% 0.59 times

Technical analysis forecast for 500403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500403 500403 at this time. Stock is falling and might fall more.

It appears as if 500403 500403 gave a large move recently.

Stock of 500403 (500403) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500403 is bearish for shortterm, and stock might move down till 915.1 or till 893.1. Use a stoploss of 933.42 and if the stock hits stoploss, then it can shoot up till 951.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500403 Historical charts - Share SUNDARAM FAS

 

Back to top