ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500403 Historical charts - SUNDARAM FAS

Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE

Moving Averages for

  • 5Day Average: 763.65
  • 12Day Average: 790.23
  • 20Day Average: 809.57
  • 50Day Average: 877.17
  • 100Day Average: 910.67
  • 150Day Average: 940.62

500403 Indicators & signals

Indicator MACD (12,26,9)

786.81, 821.95, -30.92
Indicator MACD is in negative zone

Indicator ADX (14)

44.9, 14.63, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 750.65 732.40 to 754.80 -0.37% 0.12 times
01 Wed Apr 2026 753.45 749.60 to 771.15 0.3% 0.07 times
30 Mon Mar 2026 751.20 741.60 to 757.05 -1.61% 0.16 times
27 Fri Mar 2026 763.50 754.50 to 799.45 -4.5% 0.38 times
25 Wed Mar 2026 799.45 796.35 to 817.80 0.47% 0.07 times
24 Tue Mar 2026 795.70 776.50 to 810.00 -0.28% 0.11 times
23 Mon Mar 2026 797.95 786.05 to 807.35 -1.67% 0.12 times
20 Fri Mar 2026 811.50 795.45 to 824.50 -0.27% 8.91 times
19 Thu Mar 2026 813.70 800.05 to 822.50 0.28% 0.09 times
18 Wed Mar 2026 811.45 809.05 to 835.70 -1.74% 0.03 times
17 Tue Mar 2026 825.80 807.50 to 848.85 2.15% 0.04 times
16 Mon Mar 2026 808.40 790.80 to 823.60 -1.73% 0.07 times

Technical analysis forecast for 500403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500403 500403 at this time. Stock is falling and might fall more.

It appears as if 500403 500403 gave a large move recently.

Stock of 500403 (500403) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500403 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 738.4, for a target of 776.7 or 808.59

Tomorrow's movement Prediction of 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500403 is strongly bearish. It has broken a strong support of 807 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500403 Historical charts - Share SUNDARAM FAS

 

Back to top