ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500403 Historical charts - SUNDARAM FAS

Historical charts for Stock 500403 - Share SUNDARAM FAS trades in BSE

Moving Averages for

  • 5Day Average: 838.98
  • 12Day Average: 862.65
  • 20Day Average: 886.75
  • 50Day Average: 914.42
  • 100Day Average: 933.49
  • 150Day Average: 955.32

500403 Indicators & signals

Indicator MACD (12,26,9)

859.28, 884.63, -19.47
Indicator MACD is in negative zone

Indicator ADX (14)

36.86, 17.69, 38.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 830.35 815.75 to 837.30 -0.84% 0.02 times
11 Wed Mar 2026 837.35 834.00 to 852.55 -0.81% 0 times
10 Tue Mar 2026 844.20 840.00 to 852.50 1.3% 0.01 times
09 Mon Mar 2026 833.40 804.05 to 839.00 -1.91% 0.03 times
06 Fri Mar 2026 849.60 838.00 to 864.90 -0.64% 0.02 times
05 Thu Mar 2026 855.10 827.70 to 867.20 2.28% 0.5 times
04 Wed Mar 2026 836.00 819.75 to 843.55 -1.35% 9.41 times
02 Mon Mar 2026 847.45 842.35 to 874.90 -3.5% 0.02 times
27 Fri Feb 2026 878.20 868.00 to 906.00 -3.4% 0.01 times
26 Thu Feb 2026 909.10 905.15 to 916.75 -0.03% 0 times
25 Wed Feb 2026 909.40 908.75 to 930.00 -1.33% 0 times
24 Tue Feb 2026 921.70 916.05 to 927.80 -0.51% 0 times

Technical analysis forecast for 500403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500403 500403 at this time. Stock is falling and might fall more.

It appears as if 500403 500403 gave a large move recently.

Stock of 500403 (500403) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500403 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500403 stays below 837.2, but if it comes above 837.2, then a intra day buy could be more profitable.
If you take a sell trade below 837.2, then use 837.2 as stoploss and 790.7 as target. However if you take a buy trade in 500403, then use 837.2 as stoploss and 875.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500403 Historical charts - Share SUNDARAM FAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500403 Historical charts - Share SUNDARAM FAS

 

Back to top