ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFas

Strong intraday Stock price targets for SundaramFas are 795.63 and 812.78

Intraday Target 1782.2
Intraday Target 2791.9
Intraday Target 3799.35
Intraday Target 4809.05
Intraday Target 5816.5

Daily price and volume Sundaram Fas

Date Closing Open Range Volume
Fri 10 April 2026 801.60 (2.64%) 790.45 789.65 - 806.80 0.5418 times
Thu 09 April 2026 781.00 (0.24%) 784.95 774.25 - 799.00 0.2792 times
Wed 08 April 2026 779.10 (3.87%) 774.95 770.00 - 786.90 0.2439 times
Tue 07 April 2026 750.05 (-2.02%) 769.75 749.00 - 770.60 0.2794 times
Mon 06 April 2026 765.50 (1.98%) 741.05 739.25 - 769.10 1.0291 times
Thu 02 April 2026 750.65 (-0.37%) 741.35 732.40 - 754.80 1.1059 times
Wed 01 April 2026 753.45 (0.3%) 751.35 749.60 - 771.15 0.682 times
Mon 30 March 2026 751.20 (-1.61%) 755.60 741.60 - 757.05 1.5191 times
Fri 27 March 2026 763.50 (-4.5%) 787.25 754.50 - 799.45 3.6199 times
Wed 25 March 2026 799.45 (0.47%) 812.35 796.35 - 817.80 0.6997 times
Tue 24 March 2026 795.70 (-0.28%) 802.95 776.50 - 810.00 1.0346 times

 Daily chart SundaramFas

Weekly price and charts SundaramFas

Strong weekly Stock price targets for SundaramFas 500403 are 770.43 and 837.98

Weekly Target 1715
Weekly Target 2758.3
Weekly Target 3782.55
Weekly Target 4825.85
Weekly Target 5850.1

Weekly price and volumes for Sundaram Fas

Date Closing Open Range Volume
Fri 10 April 2026 801.60 (6.79%) 741.05 739.25 - 806.80 0.0662 times
Thu 02 April 2026 750.65 (-1.68%) 755.60 732.40 - 771.15 0.0923 times
Fri 27 March 2026 763.50 (-5.91%) 806.20 754.50 - 817.80 0.1815 times
Fri 20 March 2026 811.50 (-1.35%) 823.60 790.80 - 848.85 2.4049 times
Fri 13 March 2026 822.60 (-3.18%) 832.35 804.05 - 852.55 0.0482 times
Fri 06 March 2026 849.60 (-3.26%) 852.85 819.75 - 874.90 7.0809 times
Fri 27 February 2026 878.20 (-3.95%) 928.55 868.00 - 937.35 0.0128 times
Fri 20 February 2026 914.30 (-1.23%) 915.10 902.25 - 932.15 0.0168 times
Fri 13 February 2026 925.70 (-0.34%) 935.10 916.50 - 947.20 0.0207 times
Fri 06 February 2026 928.90 (-3.23%) 949.30 900.50 - 1006.20 0.0757 times
Fri 30 January 2026 959.90 (5.13%) 912.75 878.25 - 1015.20 0.0226 times

 weekly chart SundaramFas

Monthly price and charts SundaramFas

Strong monthly Stock price targets for SundaramFas 500403 are 767 and 841.4

Monthly Target 1705.87
Monthly Target 2753.73
Monthly Target 3780.26666666667
Monthly Target 4828.13
Monthly Target 5854.67

Monthly price and volumes Sundaram Fas

Date Closing Open Range Volume
Fri 10 April 2026 801.60 (6.71%) 751.35 732.40 - 806.80 0.074 times
Mon 30 March 2026 751.20 (-14.46%) 852.85 741.60 - 874.90 6.2171 times
Fri 27 February 2026 878.20 (-8.51%) 949.30 868.00 - 1006.20 0.0803 times
Fri 30 January 2026 959.90 (2.7%) 936.50 878.25 - 1015.20 0.0849 times
Wed 31 December 2025 934.70 (-0.15%) 936.55 906.60 - 971.00 0.0903 times
Fri 28 November 2025 936.15 (-1.35%) 948.10 930.00 - 1034.30 1.0192 times
Fri 31 October 2025 948.95 (-5.16%) 1017.95 946.25 - 1028.00 0.7626 times
Tue 30 September 2025 1000.55 (-2.05%) 1020.85 973.30 - 1071.15 1.4199 times
Fri 29 August 2025 1021.45 (3.59%) 1001.00 920.30 - 1038.95 0.144 times
Thu 31 July 2025 986.05 (-5.07%) 1041.05 980.00 - 1076.90 0.1077 times
Mon 30 June 2025 1038.75 (1.06%) 1020.05 955.00 - 1059.75 3.4406 times

 monthly chart SundaramFas

Yearly price and charts SundaramFas

Strong yearly Stock price targets for SundaramFas 500403 are 625.6 and 908.4

Yearly Target 1566.93
Yearly Target 2684.27
Yearly Target 3849.73333333333
Yearly Target 4967.07
Yearly Target 51132.53

Yearly price and volumes Sundaram Fas

Date Closing Open Range Volume
Fri 10 April 2026 801.60 (-14.24%) 936.50 732.40 - 1015.20 1.3134 times
Wed 31 December 2025 934.70 (-11.73%) 1051.05 837.05 - 1131.95 2.3634 times
Tue 31 December 2024 1058.90 (-15.18%) 1201.00 1002.05 - 1504.10 0.7686 times
Fri 29 December 2023 1248.35 (28.11%) 970.00 935.00 - 1334.15 0.438 times
Fri 30 December 2022 974.45 (6.79%) 912.00 674.80 - 1009.80 1.7072 times
Fri 31 December 2021 912.50 (75.36%) 523.30 516.70 - 993.00 1.0609 times
Thu 31 December 2020 520.35 (3.89%) 507.00 249.00 - 585.00 0.6527 times
Tue 31 December 2019 500.85 (-6.78%) 535.05 400.00 - 593.45 0.4492 times
Mon 31 December 2018 537.25 (0%) 535.45 493.00 - 579.00 0.2467 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of SundaramFas

Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 782.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundaram Fas 500403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.9

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 793 and price is deviating by 29 points

Upper Bollinger band is at 849 and lower is at 737, while middle bands are at 765 and 821

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFas (500403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramFas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.8 and SundaramFas 500403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.

SundaramFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fas 500403

DMA (daily moving average) of Sundaram Fas 500403

DMA period DMA value
5 day DMA 775.45
12 day DMA 774.1
20 day DMA 792.52
35 day DMA 832.46
50 day DMA 862.61
100 day DMA 901.85
150 day DMA 933.17
200 day DMA 949.76

EMA (exponential moving average) of Sundaram Fas 500403

EMA period EMA current EMA prev EMA prev2
5 day EMA781.14770.91765.87
12 day EMA782.37778.87778.48
20 day EMA796.32795.76797.31
35 day EMA825.87827.3830.03
50 day EMA858.89861.23864.5

SMA (simple moving average) of Sundaram Fas 500403

SMA period SMA current SMA prev SMA prev2
5 day SMA775.45765.26759.75
12 day SMA774.1774.92777.65
20 day SMA792.52794.65797.27
35 day SMA832.46835.72839.86
50 day SMA862.61864.71867.35
100 day SMA901.85903.39905.19
150 day SMA933.17934.64936.23
200 day SMA949.76950.7951.69

Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top