Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 1031.9 and 1123.4
| Intraday Target 1 | 958.02 |
| Intraday Target 2 | 1014.28 |
| Intraday Target 3 | 1049.5166666667 |
| Intraday Target 4 | 1105.78 |
| Intraday Target 5 | 1141.02 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.55 (-0.69%) | 1063.50 | 993.25 - 1084.75 | 1.0238 times | Wed 28 October 2026 | 1078.00 (1.17%) | 1061.65 | 1061.00 - 1084.90 | 0.1672 times | Tue 27 October 2026 | 1065.55 (1.51%) | 1044.25 | 1044.25 - 1076.35 | 0.3153 times | Mon 26 October 2026 | 1049.75 (0.91%) | 1037.00 | 1029.55 - 1058.35 | 0.2784 times | Fri 23 October 2026 | 1040.25 (-1.37%) | 1039.85 | 1010.00 - 1048.80 | 0.6512 times | Thu 22 October 2026 | 1054.65 (-0.94%) | 1060.05 | 1047.00 - 1072.15 | 0.2391 times | Wed 21 October 2026 | 1064.70 (-2.77%) | 1101.35 | 1058.60 - 1101.35 | 0.6559 times | Mon 19 October 2026 | 1095.05 (-1.17%) | 1120.00 | 1091.05 - 1120.00 | 0.3013 times | Fri 16 October 2026 | 1108.05 (-0.3%) | 1108.95 | 1102.30 - 1117.90 | 6.2634 times | Thu 15 October 2026 | 1111.40 (-1.98%) | 1133.80 | 1102.80 - 1133.80 | 0.1045 times | Wed 14 October 2026 | 1133.80 (0.03%) | 1130.95 | 1115.90 - 1144.20 | 0.4492 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1031.9 and 1123.55
| Weekly Target 1 | 957.92 |
| Weekly Target 2 | 1014.23 |
| Weekly Target 3 | 1049.5666666667 |
| Weekly Target 4 | 1105.88 |
| Weekly Target 5 | 1141.22 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.55 (2.91%) | 1037.00 | 993.25 - 1084.90 | 0.3437 times | Fri 23 October 2026 | 1040.25 (-6.12%) | 1120.00 | 1010.00 - 1120.00 | 0.3558 times | Fri 16 October 2026 | 1108.05 (-3.01%) | 1121.20 | 1102.30 - 1180.00 | 1.428 times | Tue 06 October 2026 | 1142.40 (1.77%) | 1128.20 | 1104.95 - 1147.75 | 0.1276 times | Thu 01 October 2026 | 1122.55 (-4.78%) | 1168.35 | 1105.85 - 1178.90 | 0.4461 times | Fri 25 September 2026 | 1178.90 (-4.03%) | 1228.00 | 1165.25 - 1232.95 | 3.9566 times | Fri 18 September 2026 | 1228.45 (-3.42%) | 1275.95 | 1203.70 - 1280.00 | 0.6136 times | Fri 11 September 2026 | 1272.00 (5.06%) | 1210.55 | 1193.75 - 1346.45 | 1.5333 times | Fri 04 September 2026 | 1210.75 (0.93%) | 1204.00 | 1186.05 - 1226.20 | 0.3462 times | Fri 28 August 2026 | 1199.55 (-2.32%) | 1215.35 | 1195.35 - 1242.45 | 0.8492 times | Fri 21 August 2026 | 1228.05 (0.88%) | 1206.85 | 1206.85 - 1254.95 | 2.94 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 938.53 and 1125.28
| Monthly Target 1 | 894.52 |
| Monthly Target 2 | 982.53 |
| Monthly Target 3 | 1081.2666666667 |
| Monthly Target 4 | 1169.28 |
| Monthly Target 5 | 1268.02 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.55 (-6.49%) | 1139.30 | 993.25 - 1180.00 | 0.2989 times | Tue 29 September 2026 | 1144.80 (-5.05%) | 1215.00 | 1134.50 - 1346.45 | 0.8018 times | Mon 31 August 2026 | 1205.70 (23.42%) | 985.00 | 980.05 - 1254.95 | 1.7131 times | Fri 31 July 2026 | 976.90 (4.8%) | 926.05 | 925.20 - 980.00 | 0.724 times | Tue 30 June 2026 | 932.15 (9.04%) | 854.95 | 810.20 - 941.95 | 0.4095 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.8638 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.122 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 4.9358 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0637 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0674 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0717 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 901.48 and 1515.53
| Yearly Target 1 | 435.75 |
| Yearly Target 2 | 753.15 |
| Yearly Target 3 | 1049.8 |
| Yearly Target 4 | 1367.2 |
| Yearly Target 5 | 1663.85 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1070.55 (14.53%) | 936.50 | 732.40 - 1346.45 | 2.2502 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.0753 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.6749 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.3846 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.4992 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 0.9316 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.5731 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.3945 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2166 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1085.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 44 points
Upper Bollinger band is at 1198 and lower is at 1025, while middle bands are at 1068 and 1155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.85 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1060.82 |
| 12 day DMA | 1083.77 |
| 20 day DMA | 1110.93 |
| 35 day DMA | 1158.16 |
| 50 day DMA | 1176.43 |
| 100 day DMA | 1053.88 |
| 150 day DMA | 976.26 |
| 200 day DMA | 960.8 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.1 | 1068.37 | 1063.55 |
| 12 day EMA | 1085.59 | 1088.32 | 1090.19 |
| 20 day EMA | 1107.02 | 1110.86 | 1114.32 |
| 35 day EMA | 1132.19 | 1135.82 | 1139.22 |
| 50 day EMA | 1159.4 | 1163.02 | 1166.49 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.82 | 1057.64 | 1054.98 |
| 12 day SMA | 1083.77 | 1092.13 | 1097.49 |
| 20 day SMA | 1110.93 | 1116.63 | 1122.2 |
| 35 day SMA | 1158.16 | 1162.04 | 1165.69 |
| 50 day SMA | 1176.43 | 1179.21 | 1180.1 |
| 100 day SMA | 1053.88 | 1051.72 | 1049.66 |
| 150 day SMA | 976.26 | 974.66 | 973.06 |
| 200 day SMA | 960.8 | 960.06 | 959.32 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
