Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 894.83 and 924.23
| Intraday Target 1 | 888.75 |
| Intraday Target 2 | 900.9 |
| Intraday Target 3 | 918.15 |
| Intraday Target 4 | 930.3 |
| Intraday Target 5 | 947.55 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 913.05 (-2.24%) | 931.05 | 906.00 - 935.40 | 1.0696 times | Thu 22 January 2026 | 934.00 (0.28%) | 924.00 | 924.00 - 942.95 | 1.9354 times | Wed 21 January 2026 | 931.35 (1.24%) | 912.55 | 909.35 - 938.60 | 1.8714 times | Tue 20 January 2026 | 919.90 (-0.33%) | 921.00 | 907.00 - 923.20 | 1.1945 times | Mon 19 January 2026 | 922.90 (-1.09%) | 921.25 | 919.65 - 931.95 | 0.1832 times | Fri 16 January 2026 | 933.05 (-0.36%) | 936.35 | 929.65 - 938.95 | 0.5861 times | Wed 14 January 2026 | 936.45 (0.81%) | 928.95 | 921.40 - 942.00 | 0.8431 times | Tue 13 January 2026 | 928.95 (0.7%) | 922.60 | 920.20 - 940.70 | 0.7518 times | Mon 12 January 2026 | 922.50 (-0.72%) | 922.05 | 911.40 - 928.75 | 0.6558 times | Fri 09 January 2026 | 929.20 (-1.09%) | 930.25 | 922.05 - 937.20 | 0.9091 times | Thu 08 January 2026 | 939.40 (-1.26%) | 952.10 | 931.05 - 952.10 | 3.2511 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 891.05 and 928
| Weekly Target 1 | 883.72 |
| Weekly Target 2 | 898.38 |
| Weekly Target 3 | 920.66666666667 |
| Weekly Target 4 | 935.33 |
| Weekly Target 5 | 957.62 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 913.05 (-2.14%) | 921.25 | 906.00 - 942.95 | 0.5959 times | Fri 16 January 2026 | 933.05 (0.41%) | 922.05 | 911.40 - 942.00 | 0.2703 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 0.9787 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.4832 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.4638 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.3645 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 1.0393 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.6799 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.8987 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 4.2256 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 25.1653 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 885.53 and 933.53
| Monthly Target 1 | 876.35 |
| Monthly Target 2 | 894.7 |
| Monthly Target 3 | 924.35 |
| Monthly Target 4 | 942.7 |
| Monthly Target 5 | 972.35 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 913.05 (-2.32%) | 936.50 | 906.00 - 954.00 | 0.0717 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0918 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0369 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7759 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4445 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1465 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1096 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.5004 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.3811 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.4417 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.7191 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 885.53 and 933.53
| Yearly Target 1 | 876.35 |
| Yearly Target 2 | 894.7 |
| Yearly Target 3 | 924.35 |
| Yearly Target 4 | 942.7 |
| Yearly Target 5 | 972.35 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 913.05 (-2.32%) | 936.50 | 906.00 - 954.00 | 0.0167 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.762 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8982 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.5118 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.9952 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.2398 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.7628 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.525 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2883 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 928.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fas 500403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.23
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 10 points
Upper Bollinger band is at 952 and lower is at 915, while middle bands are at 924 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.96 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 924.24 |
| 12 day DMA | 930.18 |
| 20 day DMA | 932.61 |
| 35 day DMA | 934.89 |
| 50 day DMA | 942.07 |
| 100 day DMA | 969.6 |
| 150 day DMA | 979.37 |
| 200 day DMA | 974 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.38 | 930.05 | 928.08 |
| 12 day EMA | 928.69 | 931.53 | 931.08 |
| 20 day EMA | 931.67 | 933.63 | 933.59 |
| 35 day EMA | 936.64 | 938.03 | 938.27 |
| 50 day EMA | 940.8 | 941.93 | 942.25 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.24 | 928.24 | 928.73 |
| 12 day SMA | 930.18 | 932.58 | 933 |
| 20 day SMA | 932.61 | 933.89 | 934.31 |
| 35 day SMA | 934.89 | 935.5 | 936.01 |
| 50 day SMA | 942.07 | 943.02 | 943.38 |
| 100 day SMA | 969.6 | 970.67 | 971.03 |
| 150 day SMA | 979.37 | 979.81 | 980.12 |
| 200 day SMA | 974 | 974.15 | 974.23 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
