SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 795.63 and 812.78
| Intraday Target 1 | 782.2 |
| Intraday Target 2 | 791.9 |
| Intraday Target 3 | 799.35 |
| Intraday Target 4 | 809.05 |
| Intraday Target 5 | 816.5 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 801.60 (2.64%) | 790.45 | 789.65 - 806.80 | 0.5418 times | Thu 09 April 2026 | 781.00 (0.24%) | 784.95 | 774.25 - 799.00 | 0.2792 times | Wed 08 April 2026 | 779.10 (3.87%) | 774.95 | 770.00 - 786.90 | 0.2439 times | Tue 07 April 2026 | 750.05 (-2.02%) | 769.75 | 749.00 - 770.60 | 0.2794 times | Mon 06 April 2026 | 765.50 (1.98%) | 741.05 | 739.25 - 769.10 | 1.0291 times | Thu 02 April 2026 | 750.65 (-0.37%) | 741.35 | 732.40 - 754.80 | 1.1059 times | Wed 01 April 2026 | 753.45 (0.3%) | 751.35 | 749.60 - 771.15 | 0.682 times | Mon 30 March 2026 | 751.20 (-1.61%) | 755.60 | 741.60 - 757.05 | 1.5191 times | Fri 27 March 2026 | 763.50 (-4.5%) | 787.25 | 754.50 - 799.45 | 3.6199 times | Wed 25 March 2026 | 799.45 (0.47%) | 812.35 | 796.35 - 817.80 | 0.6997 times | Tue 24 March 2026 | 795.70 (-0.28%) | 802.95 | 776.50 - 810.00 | 1.0346 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 770.43 and 837.98
| Weekly Target 1 | 715 |
| Weekly Target 2 | 758.3 |
| Weekly Target 3 | 782.55 |
| Weekly Target 4 | 825.85 |
| Weekly Target 5 | 850.1 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 801.60 (6.79%) | 741.05 | 739.25 - 806.80 | 0.0662 times | Thu 02 April 2026 | 750.65 (-1.68%) | 755.60 | 732.40 - 771.15 | 0.0923 times | Fri 27 March 2026 | 763.50 (-5.91%) | 806.20 | 754.50 - 817.80 | 0.1815 times | Fri 20 March 2026 | 811.50 (-1.35%) | 823.60 | 790.80 - 848.85 | 2.4049 times | Fri 13 March 2026 | 822.60 (-3.18%) | 832.35 | 804.05 - 852.55 | 0.0482 times | Fri 06 March 2026 | 849.60 (-3.26%) | 852.85 | 819.75 - 874.90 | 7.0809 times | Fri 27 February 2026 | 878.20 (-3.95%) | 928.55 | 868.00 - 937.35 | 0.0128 times | Fri 20 February 2026 | 914.30 (-1.23%) | 915.10 | 902.25 - 932.15 | 0.0168 times | Fri 13 February 2026 | 925.70 (-0.34%) | 935.10 | 916.50 - 947.20 | 0.0207 times | Fri 06 February 2026 | 928.90 (-3.23%) | 949.30 | 900.50 - 1006.20 | 0.0757 times | Fri 30 January 2026 | 959.90 (5.13%) | 912.75 | 878.25 - 1015.20 | 0.0226 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 767 and 841.4
| Monthly Target 1 | 705.87 |
| Monthly Target 2 | 753.73 |
| Monthly Target 3 | 780.26666666667 |
| Monthly Target 4 | 828.13 |
| Monthly Target 5 | 854.67 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 801.60 (6.71%) | 751.35 | 732.40 - 806.80 | 0.074 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 6.2171 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0803 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0849 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0903 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0192 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7626 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4199 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.144 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1077 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.4406 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 625.6 and 908.4
| Yearly Target 1 | 566.93 |
| Yearly Target 2 | 684.27 |
| Yearly Target 3 | 849.73333333333 |
| Yearly Target 4 | 967.07 |
| Yearly Target 5 | 1132.53 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 801.60 (-14.24%) | 936.50 | 732.40 - 1015.20 | 1.3134 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.3634 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.7686 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.438 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.7072 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.0609 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6527 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.4492 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2467 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 782.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Fas 500403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.9
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 793 and price is deviating by 29 points
Upper Bollinger band is at 849 and lower is at 737, while middle bands are at 765 and 821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.8 and SundaramFas 500403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 775.45 |
| 12 day DMA | 774.1 |
| 20 day DMA | 792.52 |
| 35 day DMA | 832.46 |
| 50 day DMA | 862.61 |
| 100 day DMA | 901.85 |
| 150 day DMA | 933.17 |
| 200 day DMA | 949.76 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.14 | 770.91 | 765.87 |
| 12 day EMA | 782.37 | 778.87 | 778.48 |
| 20 day EMA | 796.32 | 795.76 | 797.31 |
| 35 day EMA | 825.87 | 827.3 | 830.03 |
| 50 day EMA | 858.89 | 861.23 | 864.5 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.45 | 765.26 | 759.75 |
| 12 day SMA | 774.1 | 774.92 | 777.65 |
| 20 day SMA | 792.52 | 794.65 | 797.27 |
| 35 day SMA | 832.46 | 835.72 | 839.86 |
| 50 day SMA | 862.61 | 864.71 | 867.35 |
| 100 day SMA | 901.85 | 903.39 | 905.19 |
| 150 day SMA | 933.17 | 934.64 | 936.23 |
| 200 day SMA | 949.76 | 950.7 | 951.69 |


