Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 1193.35 and 1216.55
| Intraday Target 1 | 1187.67 |
| Intraday Target 2 | 1199.03 |
| Intraday Target 3 | 1210.8666666667 |
| Intraday Target 4 | 1222.23 |
| Intraday Target 5 | 1234.07 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1210.40 (0.06%) | 1221.95 | 1199.50 - 1222.70 | 0.2014 times | Tue 11 August 2026 | 1209.65 (7.74%) | 1169.30 | 1169.30 - 1225.00 | 0.7266 times | Mon 10 August 2026 | 1122.75 (2.93%) | 1089.55 | 1089.55 - 1129.10 | 4.7338 times | Fri 07 August 2026 | 1090.80 (0.35%) | 1088.80 | 1088.00 - 1109.00 | 1.2984 times | Thu 06 August 2026 | 1086.95 (5.96%) | 1043.40 | 1021.25 - 1094.00 | 0.33 times | Wed 05 August 2026 | 1025.85 (3.41%) | 1039.95 | 1016.00 - 1046.45 | 0.1463 times | Tue 04 August 2026 | 992.00 (-0.16%) | 988.35 | 985.70 - 997.85 | 0.0397 times | Mon 03 August 2026 | 993.55 (1.7%) | 985.00 | 980.05 - 997.95 | 0.0504 times | Fri 31 July 2026 | 976.90 (1.19%) | 974.00 | 965.75 - 980.00 | 0.5199 times | Thu 30 July 2026 | 965.45 (0.44%) | 970.00 | 957.65 - 976.45 | 1.9534 times | Wed 29 July 2026 | 961.25 (0.76%) | 963.85 | 958.15 - 969.65 | 0.0317 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1149.98 and 1285.43
| Weekly Target 1 | 1039.53 |
| Weekly Target 2 | 1124.97 |
| Weekly Target 3 | 1174.9833333333 |
| Weekly Target 4 | 1260.42 |
| Weekly Target 5 | 1310.43 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1210.40 (10.96%) | 1089.55 | 1089.55 - 1225.00 | 3.5611 times | Fri 07 August 2026 | 1090.80 (11.66%) | 985.00 | 980.05 - 1109.00 | 1.173 times | Fri 31 July 2026 | 976.90 (4%) | 937.05 | 937.05 - 980.00 | 1.9244 times | Fri 24 July 2026 | 939.35 (-2.67%) | 965.00 | 927.90 - 966.50 | 0.6895 times | Fri 17 July 2026 | 965.10 (2.68%) | 936.95 | 936.95 - 972.85 | 0.0709 times | Fri 10 July 2026 | 939.90 (0.78%) | 936.70 | 926.25 - 951.70 | 0.6381 times | Fri 03 July 2026 | 932.60 (0.33%) | 929.75 | 906.15 - 957.00 | 0.3966 times | Thu 25 June 2026 | 929.50 (5.83%) | 876.00 | 872.00 - 934.85 | 0.1007 times | Fri 19 June 2026 | 878.30 (4.34%) | 844.35 | 836.40 - 881.00 | 1.3642 times | Fri 12 June 2026 | 841.80 (0.21%) | 842.30 | 815.80 - 862.00 | 0.0815 times | Fri 05 June 2026 | 840.00 (-1.74%) | 854.95 | 810.20 - 859.20 | 0.0842 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 1095.23 and 1340.18
| Monthly Target 1 | 893.53 |
| Monthly Target 2 | 1051.97 |
| Monthly Target 3 | 1138.4833333333 |
| Monthly Target 4 | 1296.92 |
| Monthly Target 5 | 1383.43 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1210.40 (23.9%) | 985.00 | 980.05 - 1225.00 | 1.1058 times | Fri 31 July 2026 | 976.90 (4.8%) | 926.05 | 925.20 - 980.00 | 0.7982 times | Tue 30 June 2026 | 932.15 (9.04%) | 854.95 | 810.20 - 941.95 | 0.4515 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.9524 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1345 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 5.4419 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0703 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0743 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.079 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8921 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6675 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 971.4 and 1464
| Yearly Target 1 | 563.33 |
| Yearly Target 2 | 886.87 |
| Yearly Target 3 | 1055.9333333333 |
| Yearly Target 4 | 1379.47 |
| Yearly Target 5 | 1548.53 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1210.40 (29.5%) | 936.50 | 732.40 - 1225.00 | 1.9301 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.1738 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.7069 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.4028 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.5703 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 0.9757 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6003 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.4132 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2269 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1078.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundaram Fas 500403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1164.38
Munafa value: 71 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013 and price is deviating by 84 points
Upper Bollinger band is at 1179 and lower is at 847, while middle bands are at 930 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.6 and SundaramFas 500403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1144.11 |
| 12 day DMA | 1049.13 |
| 20 day DMA | 1012.21 |
| 35 day DMA | 978.51 |
| 50 day DMA | 938.75 |
| 100 day DMA | 880.06 |
| 150 day DMA | 890.76 |
| 200 day DMA | 905.94 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149 | 1118.31 | 1072.65 |
| 12 day EMA | 1078.36 | 1054.36 | 1026.14 |
| 20 day EMA | 1037.04 | 1018.8 | 998.72 |
| 35 day EMA | 988.23 | 975.15 | 961.34 |
| 50 day EMA | 953.11 | 942.61 | 931.72 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.11 | 1107.2 | 1063.67 |
| 12 day SMA | 1049.13 | 1028.28 | 1005.75 |
| 20 day SMA | 1012.21 | 999.68 | 987.16 |
| 35 day SMA | 978.51 | 969.39 | 959.92 |
| 50 day SMA | 938.75 | 931.34 | 924.24 |
| 100 day SMA | 880.06 | 876.18 | 872.39 |
| 150 day SMA | 890.76 | 888.93 | 887.01 |
| 200 day SMA | 905.94 | 904.84 | 903.61 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
