Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 908.35 and 934.2
| Intraday Target 1 | 902.78 |
| Intraday Target 2 | 913.92 |
| Intraday Target 3 | 928.63333333333 |
| Intraday Target 4 | 939.77 |
| Intraday Target 5 | 954.48 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 925.05 (-1.87%) | 940.60 | 917.50 - 943.35 | 0.7153 times | Fri 05 December 2025 | 942.65 (0.58%) | 920.05 | 920.05 - 948.00 | 0.3192 times | Thu 04 December 2025 | 937.20 (0.29%) | 922.65 | 922.65 - 941.80 | 0.9522 times | Wed 03 December 2025 | 934.45 (-1.83%) | 951.90 | 927.50 - 951.95 | 1.1446 times | Tue 02 December 2025 | 951.90 (-1.33%) | 964.00 | 946.50 - 969.00 | 0.9908 times | Mon 01 December 2025 | 964.75 (3.06%) | 936.55 | 936.55 - 971.00 | 1.9376 times | Fri 28 November 2025 | 936.15 (-1.85%) | 954.35 | 932.05 - 954.35 | 0.6179 times | Thu 27 November 2025 | 953.80 (-0.8%) | 961.45 | 950.55 - 963.45 | 2.1784 times | Wed 26 November 2025 | 961.45 (-0.34%) | 965.00 | 951.95 - 968.70 | 0.6048 times | Tue 25 November 2025 | 964.75 (-2.03%) | 984.80 | 961.10 - 987.90 | 0.5391 times | Mon 24 November 2025 | 984.75 (3.19%) | 953.65 | 950.00 - 993.85 | 3.1244 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 908.35 and 934.2
| Weekly Target 1 | 902.78 |
| Weekly Target 2 | 913.92 |
| Weekly Target 3 | 928.63333333333 |
| Weekly Target 4 | 939.77 |
| Weekly Target 5 | 954.48 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 925.05 (-1.87%) | 940.60 | 917.50 - 943.35 | 0.0187 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1396 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.1846 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 0.8678 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 5.168 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1296 times | Fri 31 October 2025 | 948.95 (-3.01%) | 985.00 | 946.25 - 1022.65 | 0.2774 times | Thu 23 October 2025 | 978.40 (-0.58%) | 984.75 | 964.60 - 1004.20 | 0.0345 times | Fri 17 October 2025 | 984.15 (-1.59%) | 1005.50 | 955.45 - 1005.50 | 0.0569 times | Fri 10 October 2025 | 1000.00 (-2.54%) | 1015.00 | 990.05 - 1024.25 | 3.123 times | Fri 03 October 2025 | 1026.05 (3.59%) | 986.60 | 973.30 - 1028.00 | 1.2825 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 894.53 and 948.03
| Monthly Target 1 | 884.35 |
| Monthly Target 2 | 904.7 |
| Monthly Target 3 | 937.85 |
| Monthly Target 4 | 958.2 |
| Monthly Target 5 | 991.35 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 925.05 (-1.19%) | 936.55 | 917.50 - 971.00 | 0.0223 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8953 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6699 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2473 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1265 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0946 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.0224 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.1925 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.2448 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.4843 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.045 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 733.6 and 1028.5
| Yearly Target 1 | 669.78 |
| Yearly Target 2 | 797.42 |
| Yearly Target 3 | 964.68333333333 |
| Yearly Target 4 | 1092.32 |
| Yearly Target 5 | 1259.58 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 925.05 (-12.64%) | 1051.05 | 837.05 - 1131.95 | 2.4502 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8013 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.4566 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.7799 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.106 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6805 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.4684 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2572 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 946.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.35
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 15 points
Upper Bollinger band is at 985 and lower is at 926, while middle bands are at 941 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.49 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 938.25 |
| 12 day DMA | 950.93 |
| 20 day DMA | 954.98 |
| 35 day DMA | 959.38 |
| 50 day DMA | 971.4 |
| 100 day DMA | 987.08 |
| 150 day DMA | 989.88 |
| 200 day DMA | 977.82 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.66 | 943.97 | 944.63 |
| 12 day EMA | 946.58 | 950.49 | 951.91 |
| 20 day EMA | 952.55 | 955.44 | 956.79 |
| 35 day EMA | 964.35 | 966.66 | 968.07 |
| 50 day EMA | 973.66 | 975.64 | 976.99 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.25 | 946.19 | 944.89 |
| 12 day SMA | 950.93 | 954.24 | 955.73 |
| 20 day SMA | 954.98 | 956.24 | 956.14 |
| 35 day SMA | 959.38 | 960.53 | 961.66 |
| 50 day SMA | 971.4 | 973.49 | 975.22 |
| 100 day SMA | 987.08 | 988.13 | 989.04 |
| 150 day SMA | 989.88 | 989.83 | 989.7 |
| 200 day SMA | 977.82 | 978.3 | 978.71 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
