Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 928.45 and 942.75
| Intraday Target 1 | 916.83 |
| Intraday Target 2 | 925.77 |
| Intraday Target 3 | 931.13333333333 |
| Intraday Target 4 | 940.07 |
| Intraday Target 5 | 945.43 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 934.70 (1.36%) | 922.20 | 922.20 - 936.50 | 0.5495 times | Tue 30 December 2025 | 922.15 (-0.83%) | 922.15 | 918.95 - 933.75 | 0.7091 times | Mon 29 December 2025 | 929.85 (-0.42%) | 929.50 | 917.30 - 934.95 | 0.9744 times | Fri 26 December 2025 | 933.80 (-0.53%) | 927.25 | 927.25 - 940.65 | 1.4952 times | Wed 24 December 2025 | 938.80 (-0.38%) | 942.40 | 934.75 - 945.90 | 0.7918 times | Tue 23 December 2025 | 942.40 (0.21%) | 943.75 | 937.25 - 945.55 | 1.5164 times | Mon 22 December 2025 | 940.45 (-0.07%) | 940.40 | 937.05 - 946.00 | 1.6135 times | Fri 19 December 2025 | 941.10 (1.58%) | 927.70 | 927.70 - 947.10 | 0.5351 times | Thu 18 December 2025 | 926.45 (-1.3%) | 926.05 | 923.75 - 936.20 | 1.1133 times | Wed 17 December 2025 | 938.70 (-0.09%) | 921.20 | 921.20 - 943.85 | 0.7017 times | Tue 16 December 2025 | 939.55 (-0.83%) | 947.50 | 937.35 - 950.40 | 0.863 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 926 and 945.2
| Weekly Target 1 | 910.3 |
| Weekly Target 2 | 922.5 |
| Weekly Target 3 | 929.5 |
| Weekly Target 4 | 941.7 |
| Weekly Target 5 | 948.7 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 934.70 (0.1%) | 929.50 | 917.30 - 936.50 | 0.0546 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.1325 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.1041 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 0.2969 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1942 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.2567 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 1.207 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 7.188 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1802 times | Fri 31 October 2025 | 948.95 (-3.01%) | 985.00 | 946.25 - 1022.65 | 0.3858 times | Thu 23 October 2025 | 978.40 (-0.58%) | 984.75 | 964.60 - 1004.20 | 0.048 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 888.45 and 952.85
| Monthly Target 1 | 873.03 |
| Monthly Target 2 | 903.87 |
| Monthly Target 3 | 937.43333333333 |
| Monthly Target 4 | 968.27 |
| Monthly Target 5 | 1001.83 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0789 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8902 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6661 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2402 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1258 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0941 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.0053 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.1858 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.2378 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.4759 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.0448 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 738.43 and 1033.33
| Yearly Target 1 | 673 |
| Yearly Target 2 | 803.85 |
| Yearly Target 3 | 967.9 |
| Yearly Target 4 | 1098.75 |
| Yearly Target 5 | 1262.8 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.4597 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.7999 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.4558 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.7768 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.1041 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6793 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.4675 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2568 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 935.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 7 points
Upper Bollinger band is at 949 and lower is at 924, while middle bands are at 930 and 943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.33 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 931.86 |
| 12 day DMA | 936.28 |
| 20 day DMA | 936.2 |
| 35 day DMA | 946.64 |
| 50 day DMA | 951.48 |
| 100 day DMA | 975.41 |
| 150 day DMA | 986.95 |
| 200 day DMA | 973.92 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.03 | 930.7 | 934.97 |
| 12 day EMA | 935.17 | 935.26 | 937.64 |
| 20 day EMA | 938.71 | 939.13 | 940.92 |
| 35 day EMA | 945.07 | 945.68 | 947.06 |
| 50 day EMA | 952.33 | 953.05 | 954.31 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.86 | 933.4 | 937.06 |
| 12 day SMA | 936.28 | 936.55 | 938.06 |
| 20 day SMA | 936.2 | 937.06 | 939.19 |
| 35 day SMA | 946.64 | 947.13 | 947.93 |
| 50 day SMA | 951.48 | 952.57 | 953.43 |
| 100 day SMA | 975.41 | 975.77 | 976.35 |
| 150 day SMA | 986.95 | 987.37 | 987.88 |
| 200 day SMA | 973.92 | 973.92 | 974.1 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
