Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 840.95 and 868.65
| Intraday Target 1 | 819.2 |
| Intraday Target 2 | 835 |
| Intraday Target 3 | 846.9 |
| Intraday Target 4 | 862.7 |
| Intraday Target 5 | 874.6 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 850.80 (1.85%) | 831.10 | 831.10 - 858.80 | 1.2456 times | Thu 21 May 2026 | 835.35 (-0.05%) | 840.70 | 826.25 - 845.70 | 0.0641 times | Wed 20 May 2026 | 835.80 (-1.73%) | 838.90 | 832.75 - 850.50 | 2.0117 times | Tue 19 May 2026 | 850.50 (1.99%) | 822.80 | 822.80 - 862.00 | 1.1056 times | Mon 18 May 2026 | 833.90 (-1.84%) | 859.00 | 827.90 - 859.00 | 0.5316 times | Fri 15 May 2026 | 849.50 (-0.18%) | 853.00 | 846.00 - 869.85 | 0.091 times | Thu 14 May 2026 | 851.00 (-0.04%) | 849.00 | 846.55 - 858.90 | 0.0402 times | Wed 13 May 2026 | 851.30 (2.85%) | 837.75 | 833.25 - 866.50 | 1.9888 times | Tue 12 May 2026 | 827.75 (-0.86%) | 825.05 | 815.80 - 835.05 | 2.833 times | Mon 11 May 2026 | 834.95 (-1.24%) | 831.80 | 828.35 - 847.00 | 0.0883 times | Fri 08 May 2026 | 845.45 (-2.67%) | 867.40 | 844.05 - 872.00 | 0.06 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 817.2 and 856.4
| Weekly Target 1 | 806 |
| Weekly Target 2 | 828.4 |
| Weekly Target 3 | 845.2 |
| Weekly Target 4 | 867.6 |
| Weekly Target 5 | 884.4 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 850.80 (0.15%) | 859.00 | 822.80 - 862.00 | 1.7198 times | Fri 15 May 2026 | 849.50 (0.48%) | 831.80 | 815.80 - 869.85 | 1.7484 times | Fri 08 May 2026 | 845.45 (0.04%) | 908.00 | 844.05 - 917.65 | 0.1956 times | Thu 30 April 2026 | 845.15 (5.45%) | 801.05 | 801.05 - 858.15 | 0.1192 times | Fri 24 April 2026 | 801.45 (-3.31%) | 831.00 | 797.95 - 840.45 | 0.0801 times | Fri 17 April 2026 | 828.90 (3.41%) | 808.80 | 782.10 - 838.00 | 0.0769 times | Fri 10 April 2026 | 801.60 (6.79%) | 741.05 | 739.25 - 806.80 | 0.1462 times | Thu 02 April 2026 | 750.65 (-1.68%) | 755.60 | 732.40 - 771.15 | 0.2038 times | Fri 27 March 2026 | 763.50 (-5.91%) | 806.20 | 754.50 - 817.80 | 0.4007 times | Fri 20 March 2026 | 811.50 (-1.35%) | 823.60 | 790.80 - 848.85 | 5.3093 times | Fri 13 March 2026 | 822.60 (-3.18%) | 832.35 | 804.05 - 852.55 | 0.1064 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 782.38 and 884.23
| Monthly Target 1 | 759.57 |
| Monthly Target 2 | 805.18 |
| Monthly Target 3 | 861.41666666667 |
| Monthly Target 4 | 907.03 |
| Monthly Target 5 | 963.27 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 850.80 (0.67%) | 908.00 | 815.80 - 917.65 | 0.9587 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1394 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 5.6369 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0728 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0769 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0819 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.9241 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6915 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2873 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1305 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0977 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 650.2 and 933
| Yearly Target 1 | 583.33 |
| Yearly Target 2 | 717.07 |
| Yearly Target 3 | 866.13333333333 |
| Yearly Target 4 | 999.87 |
| Yearly Target 5 | 1148.93 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 850.80 (-8.98%) | 936.50 | 732.40 - 1015.20 | 1.506 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.3041 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.7493 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.427 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.6644 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.0343 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6363 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.438 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2405 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 842.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 843 and price is deviating by 19 points
Upper Bollinger band is at 881 and lower is at 805, while middle bands are at 824 and 862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.17 and SundaramFas 500403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 841.27 |
| 12 day DMA | 844.58 |
| 20 day DMA | 842.57 |
| 35 day DMA | 822.77 |
| 50 day DMA | 818.87 |
| 100 day DMA | 870.44 |
| 150 day DMA | 899.26 |
| 200 day DMA | 924.36 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.6 | 840 | 842.33 |
| 12 day EMA | 842.95 | 841.52 | 842.64 |
| 20 day EMA | 839.57 | 838.39 | 838.71 |
| 35 day EMA | 833.05 | 832.01 | 831.81 |
| 50 day EMA | 823.94 | 822.84 | 822.33 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.27 | 841.01 | 844.14 |
| 12 day SMA | 844.58 | 845.9 | 847.76 |
| 20 day SMA | 842.57 | 841.25 | 841.25 |
| 35 day SMA | 822.77 | 819.93 | 817.87 |
| 50 day SMA | 818.87 | 818.85 | 819.24 |
| 100 day SMA | 870.44 | 871.35 | 872.41 |
| 150 day SMA | 899.26 | 900.2 | 901.33 |
| 200 day SMA | 924.36 | 925.05 | 925.89 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
