ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFas

Strong intraday Stock price targets for SundaramFas are 741.53 and 763.93

Intraday Target 1723.55
Intraday Target 2737.1
Intraday Target 3745.95
Intraday Target 4759.5
Intraday Target 5768.35

Daily price and volume Sundaram Fas

Date Closing Open Range Volume
Thu 02 April 2026 750.65 (-0.37%) 741.35 732.40 - 754.80 0.1166 times
Wed 01 April 2026 753.45 (0.3%) 751.35 749.60 - 771.15 0.0719 times
Mon 30 March 2026 751.20 (-1.61%) 755.60 741.60 - 757.05 0.1601 times
Fri 27 March 2026 763.50 (-4.5%) 787.25 754.50 - 799.45 0.3816 times
Wed 25 March 2026 799.45 (0.47%) 812.35 796.35 - 817.80 0.0737 times
Tue 24 March 2026 795.70 (-0.28%) 802.95 776.50 - 810.00 0.1091 times
Mon 23 March 2026 797.95 (-1.67%) 806.20 786.05 - 807.35 0.1212 times
Fri 20 March 2026 811.50 (-0.27%) 819.90 795.45 - 824.50 8.8469 times
Thu 19 March 2026 813.70 (0.28%) 804.00 800.05 - 822.50 0.0938 times
Wed 18 March 2026 811.45 (-1.74%) 809.05 809.05 - 835.70 0.0251 times
Tue 17 March 2026 825.80 (2.15%) 848.85 807.50 - 848.85 0.044 times

 Daily chart SundaramFas

Weekly price and charts SundaramFas

Strong weekly Stock price targets for SundaramFas 500403 are 722.15 and 760.9

Weekly Target 1712.65
Weekly Target 2731.65
Weekly Target 3751.4
Weekly Target 4770.4
Weekly Target 5790.15

Weekly price and volumes for Sundaram Fas

Date Closing Open Range Volume
Thu 02 April 2026 750.65 (-1.68%) 755.60 732.40 - 771.15 0.0927 times
Fri 27 March 2026 763.50 (-5.91%) 806.20 754.50 - 817.80 0.1823 times
Fri 20 March 2026 811.50 (-1.35%) 823.60 790.80 - 848.85 2.4154 times
Fri 13 March 2026 822.60 (-3.18%) 832.35 804.05 - 852.55 0.0484 times
Fri 06 March 2026 849.60 (-3.26%) 852.85 819.75 - 874.90 7.1119 times
Fri 27 February 2026 878.20 (-3.95%) 928.55 868.00 - 937.35 0.0129 times
Fri 20 February 2026 914.30 (-1.23%) 915.10 902.25 - 932.15 0.0169 times
Fri 13 February 2026 925.70 (-0.34%) 935.10 916.50 - 947.20 0.0208 times
Fri 06 February 2026 928.90 (-3.23%) 949.30 900.50 - 1006.20 0.076 times
Fri 30 January 2026 959.90 (5.13%) 912.75 878.25 - 1015.20 0.0227 times
Fri 23 January 2026 913.05 (-2.14%) 921.25 906.00 - 942.95 0.031 times

 weekly chart SundaramFas

Monthly price and charts SundaramFas

Strong monthly Stock price targets for SundaramFas 500403 are 722.15 and 760.9

Monthly Target 1712.65
Monthly Target 2731.65
Monthly Target 3751.4
Monthly Target 4770.4
Monthly Target 5790.15

Monthly price and volumes Sundaram Fas

Date Closing Open Range Volume
Thu 02 April 2026 750.65 (-0.07%) 751.35 732.40 - 771.15 0.0319 times
Mon 30 March 2026 751.20 (-14.46%) 852.85 741.60 - 874.90 6.2435 times
Fri 27 February 2026 878.20 (-8.51%) 949.30 868.00 - 1006.20 0.0806 times
Fri 30 January 2026 959.90 (2.7%) 936.50 878.25 - 1015.20 0.0852 times
Wed 31 December 2025 934.70 (-0.15%) 936.55 906.60 - 971.00 0.0907 times
Fri 28 November 2025 936.15 (-1.35%) 948.10 930.00 - 1034.30 1.0235 times
Fri 31 October 2025 948.95 (-5.16%) 1017.95 946.25 - 1028.00 0.7659 times
Tue 30 September 2025 1000.55 (-2.05%) 1020.85 973.30 - 1071.15 1.4259 times
Fri 29 August 2025 1021.45 (3.59%) 1001.00 920.30 - 1038.95 0.1446 times
Thu 31 July 2025 986.05 (-5.07%) 1041.05 980.00 - 1076.90 0.1082 times
Mon 30 June 2025 1038.75 (1.06%) 1020.05 955.00 - 1059.75 3.4552 times

 monthly chart SundaramFas

Yearly price and charts SundaramFas

Strong yearly Stock price targets for SundaramFas 500403 are 600.13 and 882.93

Yearly Target 1549.95
Yearly Target 2650.3
Yearly Target 3832.75
Yearly Target 4933.1
Yearly Target 51115.55

Yearly price and volumes Sundaram Fas

Date Closing Open Range Volume
Thu 02 April 2026 750.65 (-19.69%) 936.50 732.40 - 1015.20 1.3061 times
Wed 31 December 2025 934.70 (-11.73%) 1051.05 837.05 - 1131.95 2.3656 times
Tue 31 December 2024 1058.90 (-15.18%) 1201.00 1002.05 - 1504.10 0.7693 times
Fri 29 December 2023 1248.35 (28.11%) 970.00 935.00 - 1334.15 0.4384 times
Fri 30 December 2022 974.45 (6.79%) 912.00 674.80 - 1009.80 1.7089 times
Fri 31 December 2021 912.50 (75.36%) 523.30 516.70 - 993.00 1.0619 times
Thu 31 December 2020 520.35 (3.89%) 507.00 249.00 - 585.00 0.6533 times
Tue 31 December 2019 500.85 (-6.78%) 535.05 400.00 - 593.45 0.4497 times
Mon 31 December 2018 537.25 (0%) 535.45 493.00 - 579.00 0.2469 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SundaramFas

Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 786.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Fas 500403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 32 points

Upper Bollinger band is at 874 and lower is at 746, while middle bands are at 778 and 842

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.

SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramFas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.17 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.

SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fas 500403

DMA (daily moving average) of Sundaram Fas 500403

DMA period DMA value
5 day DMA 763.65
12 day DMA 790.23
20 day DMA 809.57
35 day DMA 854.65
50 day DMA 877.17
100 day DMA 910.67
150 day DMA 940.62
200 day DMA 955.12

EMA (exponential moving average) of Sundaram Fas 500403

EMA period EMA current EMA prev EMA prev2
5 day EMA763.03769.22777.11
12 day EMA786.81793.38800.64
20 day EMA808.49814.58821.01
35 day EMA838.93844.13849.47
50 day EMA869.96874.83879.78

SMA (simple moving average) of Sundaram Fas 500403

SMA period SMA current SMA prev SMA prev2
5 day SMA763.65772.66781.56
12 day SMA790.23796.23802.63
20 day SMA809.57814.41820.65
35 day SMA854.65859.7864.71
50 day SMA877.17880.61884.2
100 day SMA910.67912.54914.63
150 day SMA940.62942.22943.84
200 day SMA955.12956.35957.61

Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top