SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFas

Strong intraday Stock price targets for SundaramFas are 1113.43 and 1137.43

Intraday Target 11107.95
Intraday Target 21118.9
Intraday Target 31131.95
Intraday Target 41142.9
Intraday Target 51155.95

Daily price and volume Sundaram Fas

Date Closing Open Range Volume
Tue 17 December 2024 1129.85 (-1.01%) 1145.00 1121.00 - 1145.00 0.2841 times
Mon 16 December 2024 1141.35 (-0.66%) 1171.95 1133.35 - 1171.95 0.5306 times
Fri 13 December 2024 1148.95 (-0.39%) 1120.50 1120.50 - 1170.80 0.915 times
Thu 12 December 2024 1153.50 (-1.88%) 1181.05 1146.65 - 1190.95 0.9566 times
Wed 11 December 2024 1175.55 (2.12%) 1167.95 1153.75 - 1182.95 2.2776 times
Tue 10 December 2024 1151.20 (-2.66%) 1182.75 1147.20 - 1199.00 2.2758 times
Mon 09 December 2024 1182.65 (4.63%) 1133.05 1132.90 - 1187.90 1.313 times
Fri 06 December 2024 1130.30 (0.03%) 1137.35 1120.05 - 1139.55 0.4918 times
Thu 05 December 2024 1129.95 (-0.31%) 1137.00 1121.00 - 1140.70 0.4997 times
Wed 04 December 2024 1133.50 (-0.63%) 1139.40 1131.80 - 1151.30 0.4558 times
Tue 03 December 2024 1140.65 (-0.69%) 1161.00 1137.00 - 1161.00 0.4737 times

 Daily chart SundaramFas

Weekly price and charts SundaramFas

Strong weekly Stock price targets for SundaramFas 500403 are 1099.95 and 1150.9

Weekly Target 11089.98
Weekly Target 21109.92
Weekly Target 31140.9333333333
Weekly Target 41160.87
Weekly Target 51191.88

Weekly price and volumes for Sundaram Fas

Date Closing Open Range Volume
Tue 17 December 2024 1129.85 (-1.66%) 1171.95 1121.00 - 1171.95 0.3236 times
Fri 13 December 2024 1148.95 (1.65%) 1133.05 1120.50 - 1199.00 3.0735 times
Fri 06 December 2024 1130.30 (-1.5%) 1178.00 1120.05 - 1178.00 0.7969 times
Fri 29 November 2024 1147.50 (-0.47%) 1153.05 1126.60 - 1176.10 1.0829 times
Fri 22 November 2024 1152.95 (-3%) 1188.60 1142.45 - 1189.90 0.6403 times
Thu 14 November 2024 1188.60 (-8.37%) 1292.80 1184.70 - 1292.80 0.9638 times
Fri 08 November 2024 1297.20 (-2.67%) 1321.00 1287.30 - 1397.40 1.2012 times
Fri 01 November 2024 1332.75 (-2.52%) 1367.00 1299.00 - 1367.95 0.5078 times
Fri 25 October 2024 1367.25 (-1.85%) 1368.00 1331.90 - 1401.80 0.5282 times
Fri 18 October 2024 1393.00 (-2.78%) 1439.95 1367.05 - 1496.20 0.8818 times
Fri 11 October 2024 1432.90 (3.33%) 1385.65 1371.15 - 1489.30 1.3399 times

 weekly chart SundaramFas

Monthly price and charts SundaramFas

Strong monthly Stock price targets for SundaramFas 500403 are 1085.48 and 1164.43

Monthly Target 11070.68
Monthly Target 21100.27
Monthly Target 31149.6333333333
Monthly Target 41179.22
Monthly Target 51228.58

Monthly price and volumes Sundaram Fas

Date Closing Open Range Volume
Tue 17 December 2024 1129.85 (-1.54%) 1178.00 1120.05 - 1199.00 0.2242 times
Fri 29 November 2024 1147.50 (-14.58%) 1335.85 1126.60 - 1397.40 0.2093 times
Thu 31 October 2024 1343.40 (-2.31%) 1395.00 1299.00 - 1496.20 0.219 times
Mon 30 September 2024 1375.15 (1.49%) 1374.75 1294.00 - 1451.25 0.2243 times
Fri 30 August 2024 1355.00 (-3.44%) 1405.00 1320.00 - 1450.00 0.1984 times
Wed 31 July 2024 1403.30 (3.7%) 1380.15 1328.90 - 1504.10 0.4291 times
Fri 28 June 2024 1353.20 (13.36%) 1244.05 1153.00 - 1395.00 0.5359 times
Fri 31 May 2024 1193.75 (6.76%) 1125.35 1115.80 - 1225.00 7.2802 times
Tue 30 April 2024 1118.15 (2.36%) 1107.30 1047.10 - 1161.50 0.3679 times
Thu 28 March 2024 1092.40 (2.28%) 1083.95 1002.05 - 1107.25 0.3117 times
Thu 29 February 2024 1068.05 (-12.51%) 1224.40 1051.95 - 1281.50 0.3029 times

 monthly chart SundaramFas

Indicator Analysis of SundaramFas

Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1151.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundaram Fas 500403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.73

Munafa value: 20 as on Tue 17 December 2024

Munafa value: 20 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1151 and price is deviating by 16 points

Upper Bollinger band is at 1182 and lower is at 1120, while middle bands are at 1135 and 1166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.86 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.

SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fas 500403

DMA (daily moving average) of Sundaram Fas 500403

DMA period DMA value
5 day DMA 1149.84
12 day DMA 1147.17
20 day DMA 1150.37
35 day DMA 1210.12
50 day DMA 1271.37
100 day DMA 1324.15
150 day DMA 1310.86
200 day DMA 1253.6

EMA (exponential moving average) of Sundaram Fas 500403

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.431150.221154.65
12 day EMA1151.571155.521158.09
20 day EMA1168.71172.791176.1
35 day EMA1215.741220.81225.48
50 day EMA1269.181274.861280.31

SMA (simple moving average) of Sundaram Fas 500403

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.841154.111162.37
12 day SMA1147.171148.641150.38
20 day SMA1150.371152.171154.54
35 day SMA1210.121216.91223.98
50 day SMA1271.371276.51281.71
100 day SMA1324.151326.821329.33
150 day SMA1310.861310.891310.88
200 day SMA1253.61253.431253.27

Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top