SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFas

Strong Daily Stock price targets for SundaramFas 500403 are 1033.8 and 1064.5

Daily Target 11028.4
Daily Target 21039.2
Daily Target 31059.1
Daily Target 41069.9
Daily Target 51089.8

Daily price and volume Sundaram Fas

Date Closing Open Range Volume
Wed 24 April 2024 1050.00 (-1.71%) 1075.05 1048.30 - 1079.00 0.4921 times
Tue 23 April 2024 1068.30 (0.11%) 1067.30 1061.95 - 1085.75 0.2821 times
Mon 22 April 2024 1067.15 (-2.03%) 1092.80 1066.00 - 1094.10 0.807 times
Fri 19 April 2024 1089.30 (-1.4%) 1112.40 1079.90 - 1112.40 0.5828 times
Thu 18 April 2024 1104.75 (0.38%) 1119.00 1100.50 - 1139.00 1.8694 times
Tue 16 April 2024 1100.60 (-1.27%) 1116.10 1094.95 - 1134.50 0.8007 times
Mon 15 April 2024 1114.75 (-0.96%) 1108.10 1101.10 - 1145.00 1.3111 times
Fri 12 April 2024 1125.50 (-0.04%) 1130.15 1123.00 - 1142.40 0.7928 times
Wed 10 April 2024 1125.95 (-1.81%) 1161.45 1122.20 - 1161.50 1.5351 times
Tue 09 April 2024 1146.70 (4%) 1121.85 1106.10 - 1154.00 1.5269 times
Mon 08 April 2024 1102.60 (1.19%) 1098.95 1088.80 - 1120.00 0.8544 times

 Daily chart SundaramFas

Weekly price and charts SundaramFas

Strong weekly Stock price targets for SundaramFas 500403 are 1026.25 and 1072.05

Weekly Target 11018.33
Weekly Target 21034.17
Weekly Target 31064.1333333333
Weekly Target 41079.97
Weekly Target 51109.93

Weekly price and volumes for Sundaram Fas

Date Closing Open Range Volume
Wed 24 April 2024 1050.00 (-3.61%) 1092.80 1048.30 - 1094.10 0.3741 times
Fri 19 April 2024 1089.30 (-3.22%) 1108.10 1079.90 - 1145.00 1.0797 times
Fri 12 April 2024 1125.50 (3.29%) 1098.95 1088.80 - 1161.50 1.1141 times
Fri 05 April 2024 1089.60 (-0.26%) 1107.30 1057.30 - 1114.70 1.6878 times
Thu 28 March 2024 1092.40 (5.42%) 1039.15 1030.00 - 1107.25 0.7377 times
Fri 22 March 2024 1036.25 (1.08%) 1015.15 1009.50 - 1065.80 0.7231 times
Fri 15 March 2024 1025.15 (-1.25%) 1047.75 1002.05 - 1070.50 1.5493 times
Thu 07 March 2024 1038.15 (-5.28%) 1097.90 1015.95 - 1098.40 1.2219 times
Sat 02 March 2024 1096.05 (-0.03%) 1099.30 1052.75 - 1118.55 0.8651 times
Fri 23 February 2024 1096.35 (-0.37%) 1121.85 1085.40 - 1139.15 0.6473 times
Fri 16 February 2024 1100.45 (-2.63%) 1120.15 1051.95 - 1137.25 1.0274 times

 weekly chart SundaramFas

Monthly price and charts SundaramFas

Strong monthly Stock price targets for SundaramFas 500403 are 992.55 and 1105.75

Monthly Target 1973.4
Monthly Target 21011.7
Monthly Target 31086.6
Monthly Target 41124.9
Monthly Target 51199.8

Monthly price and volumes Sundaram Fas

Date Closing Open Range Volume
Wed 24 April 2024 1050.00 (-3.88%) 1107.30 1048.30 - 1161.50 0.5533 times
Thu 28 March 2024 1092.40 (2.28%) 1083.95 1002.05 - 1107.25 0.5805 times
Thu 29 February 2024 1068.05 (-12.51%) 1224.40 1051.95 - 1281.50 0.5641 times
Wed 31 January 2024 1220.70 (-2.21%) 1201.00 1201.00 - 1291.45 1.451 times
Fri 29 December 2023 1248.35 (0.86%) 1247.95 1216.85 - 1277.95 0.4959 times
Thu 30 November 2023 1237.75 (-0.99%) 1258.00 1203.85 - 1304.30 0.4189 times
Tue 31 October 2023 1250.15 (-0.94%) 1277.95 1224.45 - 1330.90 2.2825 times
Fri 29 September 2023 1262.05 (-0.78%) 1247.15 1191.50 - 1334.15 2.4069 times
Thu 31 August 2023 1272.00 (0.43%) 1245.40 1167.45 - 1280.00 0.5915 times
Mon 31 July 2023 1266.50 (4.08%) 1217.00 1185.00 - 1275.00 0.6555 times
Fri 30 June 2023 1216.90 (8.11%) 1141.95 1099.40 - 1234.00 0.7771 times

 monthly chart SundaramFas

Indicator Analysis of SundaramFas

Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1084.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Fas 500403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.05

Munafa value: 35 as on Wed 24 April 2024

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1088 and price is deviating by 29 points

Upper Bollinger band is at 1145 and lower is at 1032, while middle bands are at 1060 and 1117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.

SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.38 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.

SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fas 500403

DMA (daily moving average) of Sundaram Fas 500403

DMA period DMA value
5 day DMA 1075.9
12 day DMA 1098.77
20 day DMA 1087.84
35 day DMA 1069.16
50 day DMA 1076.31
100 day DMA 1161
150 day DMA 1192.93
200 day DMA 1204.77

EMA (exponential moving average) of Sundaram Fas 500403

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.191083.291090.79
12 day EMA1084.071090.261094.25
20 day EMA1084.151087.741089.78
35 day EMA1089.241091.551092.92
50 day EMA1087.481089.011089.86

SMA (simple moving average) of Sundaram Fas 500403

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.91086.021095.31
12 day SMA1098.771101.381102.93
20 day SMA1087.841086.631084.08
35 day SMA1069.161069.671069.84
50 day SMA1076.311079.111082.11
100 day SMA11611162.761164.31
150 day SMA1192.931194.311195.7
200 day SMA1204.771205.671206.35

Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top