Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 924.58 and 945.08
| Intraday Target 1 | 909.45 |
| Intraday Target 2 | 919.2 |
| Intraday Target 3 | 929.95 |
| Intraday Target 4 | 939.7 |
| Intraday Target 5 | 950.45 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 928.95 (0.7%) | 922.60 | 920.20 - 940.70 | 0.4934 times | Mon 12 January 2026 | 922.50 (-0.72%) | 922.05 | 911.40 - 928.75 | 0.4304 times | Fri 09 January 2026 | 929.20 (-1.09%) | 930.25 | 922.05 - 937.20 | 0.5966 times | Thu 08 January 2026 | 939.40 (-1.26%) | 952.10 | 931.05 - 952.10 | 2.1336 times | Wed 07 January 2026 | 951.35 (1%) | 939.05 | 938.90 - 953.40 | 1.1858 times | Tue 06 January 2026 | 941.90 (0.3%) | 934.00 | 932.95 - 947.45 | 0.6268 times | Mon 05 January 2026 | 939.05 (-0.33%) | 942.00 | 937.05 - 953.95 | 2.1983 times | Fri 02 January 2026 | 942.15 (-0.45%) | 937.20 | 937.05 - 954.00 | 1.4171 times | Thu 01 January 2026 | 946.40 (1.25%) | 936.50 | 930.65 - 949.00 | 0.5939 times | Wed 31 December 2025 | 934.70 (1.36%) | 922.20 | 922.20 - 936.50 | 0.3241 times | Tue 30 December 2025 | 922.15 (-0.83%) | 922.15 | 918.95 - 933.75 | 0.4182 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 920.18 and 949.48
| Weekly Target 1 | 897.72 |
| Weekly Target 2 | 913.33 |
| Weekly Target 3 | 927.01666666667 |
| Weekly Target 4 | 942.63 |
| Weekly Target 5 | 956.32 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 928.95 (-0.03%) | 922.05 | 911.40 - 940.70 | 0.0389 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 0.2842 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.1403 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.1347 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.1059 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 0.3018 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1975 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.261 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 1.2272 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 7.3084 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1832 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 898.88 and 941.48
| Monthly Target 1 | 888.85 |
| Monthly Target 2 | 908.9 |
| Monthly Target 3 | 931.45 |
| Monthly Target 4 | 951.5 |
| Monthly Target 5 | 974.05 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 928.95 (-0.62%) | 936.50 | 911.40 - 954.00 | 0.0472 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0921 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0395 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7778 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4481 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1468 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1099 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.509 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.3845 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.4452 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.7233 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 898.88 and 941.48
| Yearly Target 1 | 888.85 |
| Yearly Target 2 | 908.9 |
| Yearly Target 3 | 931.45 |
| Yearly Target 4 | 951.5 |
| Yearly Target 5 | 974.05 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 928.95 (-0.62%) | 936.50 | 911.40 - 954.00 | 0.011 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.7638 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8988 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.5122 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.9965 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.2406 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.7633 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.5253 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2885 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 935.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 8 points
Upper Bollinger band is at 952 and lower is at 922, while middle bands are at 929 and 945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.7 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 934.28 |
| 12 day DMA | 935.63 |
| 20 day DMA | 936.44 |
| 35 day DMA | 939.94 |
| 50 day DMA | 945.51 |
| 100 day DMA | 974.4 |
| 150 day DMA | 982.51 |
| 200 day DMA | 974.12 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.49 | 932.76 | 937.89 |
| 12 day EMA | 935.03 | 936.14 | 938.62 |
| 20 day EMA | 937 | 937.85 | 939.46 |
| 35 day EMA | 941.55 | 942.29 | 943.46 |
| 50 day EMA | 945.86 | 946.55 | 947.53 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.28 | 936.87 | 940.18 |
| 12 day SMA | 935.63 | 936.04 | 937.4 |
| 20 day SMA | 936.44 | 937.37 | 938.14 |
| 35 day SMA | 939.94 | 941.53 | 942.44 |
| 50 day SMA | 945.51 | 945.91 | 946.71 |
| 100 day SMA | 974.4 | 974.89 | 975.15 |
| 150 day SMA | 982.51 | 983.02 | 983.49 |
| 200 day SMA | 974.12 | 974.08 | 974.12 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
