Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 933.95 and 951.65
| Intraday Target 1 | 920.15 |
| Intraday Target 2 | 930.05 |
| Intraday Target 3 | 937.85 |
| Intraday Target 4 | 947.75 |
| Intraday Target 5 | 955.55 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 939.95 (-0.47%) | 930.10 | 927.95 - 945.65 | 0.3503 times | Wed 11 February 2026 | 944.40 (1.74%) | 938.65 | 928.85 - 947.20 | 0.4343 times | Tue 10 February 2026 | 928.25 (0.1%) | 927.25 | 922.20 - 932.45 | 0.8539 times | Mon 09 February 2026 | 927.30 (-0.17%) | 935.10 | 923.40 - 935.10 | 0.2709 times | Fri 06 February 2026 | 928.90 (0.62%) | 939.55 | 902.35 - 939.55 | 0.5795 times | Thu 05 February 2026 | 923.20 (-2.72%) | 993.30 | 900.50 - 993.30 | 3.1286 times | Wed 04 February 2026 | 949.00 (-3.01%) | 978.50 | 938.45 - 978.50 | 1.2252 times | Tue 03 February 2026 | 978.45 (4.01%) | 975.00 | 960.40 - 1006.20 | 2.1226 times | Mon 02 February 2026 | 940.75 (1.49%) | 919.50 | 905.75 - 942.50 | 0.4857 times | Sun 01 February 2026 | 926.90 (-3.44%) | 949.30 | 924.40 - 949.30 | 0.5491 times | Fri 30 January 2026 | 959.90 (7.34%) | 893.10 | 878.25 - 1015.20 | 0.5931 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 931.08 and 956.08
| Weekly Target 1 | 911.45 |
| Weekly Target 2 | 925.7 |
| Weekly Target 3 | 936.45 |
| Weekly Target 4 | 950.7 |
| Weekly Target 5 | 961.45 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 939.95 (1.19%) | 935.10 | 922.20 - 947.20 | 0.5359 times | Fri 06 February 2026 | 928.90 (-3.23%) | 949.30 | 900.50 - 1006.20 | 2.2707 times | Fri 30 January 2026 | 959.90 (5.13%) | 912.75 | 878.25 - 1015.20 | 0.6794 times | Fri 23 January 2026 | 913.05 (-2.14%) | 921.25 | 906.00 - 942.95 | 0.9251 times | Fri 16 January 2026 | 933.05 (0.41%) | 922.05 | 911.40 - 942.00 | 0.4196 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 1.5195 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.7501 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.7201 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.566 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 1.6136 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 1.0556 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 867.38 and 973.08
| Monthly Target 1 | 843.18 |
| Monthly Target 2 | 891.57 |
| Monthly Target 3 | 948.88333333333 |
| Monthly Target 4 | 997.27 |
| Monthly Target 5 | 1054.58 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 939.95 (-2.08%) | 949.30 | 900.50 - 1006.20 | 0.0702 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.1 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.1064 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.201 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.8987 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.6731 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1697 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1269 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 4.0543 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.5997 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.6698 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 909.1 and 1046.05
| Yearly Target 1 | 807.52 |
| Yearly Target 2 | 873.73 |
| Yearly Target 3 | 944.46666666667 |
| Yearly Target 4 | 1010.68 |
| Yearly Target 5 | 1081.42 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 939.95 (0.56%) | 936.50 | 878.25 - 1015.20 | 0.0343 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.7567 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8965 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.5108 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.9913 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.2374 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.7613 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.524 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2878 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 935.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 931 and price is deviating by 19 points
Upper Bollinger band is at 968 and lower is at 895, while middle bands are at 913 and 950
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramFas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.52 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 933.76 |
| 12 day DMA | 936.77 |
| 20 day DMA | 930.7 |
| 35 day DMA | 932.87 |
| 50 day DMA | 934.31 |
| 100 day DMA | 956.89 |
| 150 day DMA | 972.02 |
| 200 day DMA | 975.73 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.16 | 935.77 | 931.45 |
| 12 day EMA | 935.21 | 934.35 | 932.52 |
| 20 day EMA | 934.19 | 933.58 | 932.44 |
| 35 day EMA | 934.67 | 934.36 | 933.77 |
| 50 day EMA | 935.89 | 935.72 | 935.37 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.76 | 930.41 | 931.33 |
| 12 day SMA | 936.77 | 934.42 | 931.28 |
| 20 day SMA | 930.7 | 930.52 | 929.75 |
| 35 day SMA | 932.87 | 932.94 | 932.83 |
| 50 day SMA | 934.31 | 934.55 | 934.95 |
| 100 day SMA | 956.89 | 958.06 | 959.16 |
| 150 day SMA | 972.02 | 972.74 | 973.54 |
| 200 day SMA | 975.73 | 975.72 | 975.57 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
