Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 929 and 947.95
| Intraday Target 1 | 914.7 |
| Intraday Target 2 | 924.35 |
| Intraday Target 3 | 933.65 |
| Intraday Target 4 | 943.3 |
| Intraday Target 5 | 952.6 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 934.00 (0.28%) | 924.00 | 924.00 - 942.95 | 1.5888 times | Wed 21 January 2026 | 931.35 (1.24%) | 912.55 | 909.35 - 938.60 | 1.5363 times | Tue 20 January 2026 | 919.90 (-0.33%) | 921.00 | 907.00 - 923.20 | 0.9806 times | Mon 19 January 2026 | 922.90 (-1.09%) | 921.25 | 919.65 - 931.95 | 0.1504 times | Fri 16 January 2026 | 933.05 (-0.36%) | 936.35 | 929.65 - 938.95 | 0.4812 times | Wed 14 January 2026 | 936.45 (0.81%) | 928.95 | 921.40 - 942.00 | 0.6921 times | Tue 13 January 2026 | 928.95 (0.7%) | 922.60 | 920.20 - 940.70 | 0.6171 times | Mon 12 January 2026 | 922.50 (-0.72%) | 922.05 | 911.40 - 928.75 | 0.5384 times | Fri 09 January 2026 | 929.20 (-1.09%) | 930.25 | 922.05 - 937.20 | 0.7463 times | Thu 08 January 2026 | 939.40 (-1.26%) | 952.10 | 931.05 - 952.10 | 2.6689 times | Wed 07 January 2026 | 951.35 (1%) | 939.05 | 938.90 - 953.40 | 1.4833 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 920.5 and 956.45
| Weekly Target 1 | 892.03 |
| Weekly Target 2 | 913.02 |
| Weekly Target 3 | 927.98333333333 |
| Weekly Target 4 | 948.97 |
| Weekly Target 5 | 963.93 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 934.00 (0.1%) | 921.25 | 907.00 - 942.95 | 0.4991 times | Fri 16 January 2026 | 933.05 (0.41%) | 922.05 | 911.40 - 942.00 | 0.2731 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 0.9888 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.4881 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.4686 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.3683 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 1.05 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.6869 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.908 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 4.2691 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 25.4244 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 897 and 944
| Monthly Target 1 | 884.67 |
| Monthly Target 2 | 909.33 |
| Monthly Target 3 | 931.66666666667 |
| Monthly Target 4 | 956.33 |
| Monthly Target 5 | 978.67 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 934.00 (-0.07%) | 936.50 | 907.00 - 954.00 | 0.0683 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0919 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0373 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7761 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.445 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1465 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1096 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.5015 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.3816 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.4422 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.7197 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 897 and 944
| Yearly Target 1 | 884.67 |
| Yearly Target 2 | 909.33 |
| Yearly Target 3 | 931.66666666667 |
| Yearly Target 4 | 956.33 |
| Yearly Target 5 | 978.67 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 934.00 (-0.07%) | 936.50 | 907.00 - 954.00 | 0.0159 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.7623 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8983 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.5119 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.9954 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.2399 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.7629 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.5251 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2884 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 931.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 9 points
Upper Bollinger band is at 951 and lower is at 918, while middle bands are at 926 and 943
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.32 and SundaramFas 500403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 928.24 |
| 12 day DMA | 932.58 |
| 20 day DMA | 933.89 |
| 35 day DMA | 935.5 |
| 50 day DMA | 943.02 |
| 100 day DMA | 970.67 |
| 150 day DMA | 979.81 |
| 200 day DMA | 974.15 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.05 | 928.08 | 926.44 |
| 12 day EMA | 931.53 | 931.08 | 931.03 |
| 20 day EMA | 933.62 | 933.58 | 933.81 |
| 35 day EMA | 938.06 | 938.3 | 938.71 |
| 50 day EMA | 942.03 | 942.36 | 942.81 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.24 | 928.73 | 928.25 |
| 12 day SMA | 932.58 | 933 | 933.9 |
| 20 day SMA | 933.89 | 934.31 | 934.77 |
| 35 day SMA | 935.5 | 936.01 | 936.97 |
| 50 day SMA | 943.02 | 943.38 | 943.75 |
| 100 day SMA | 970.67 | 971.03 | 971.58 |
| 150 day SMA | 979.81 | 980.12 | 980.49 |
| 200 day SMA | 974.15 | 974.23 | 974.25 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
