SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 1113.43 and 1137.43
Intraday Target 1 | 1107.95 |
Intraday Target 2 | 1118.9 |
Intraday Target 3 | 1131.95 |
Intraday Target 4 | 1142.9 |
Intraday Target 5 | 1155.95 |
Daily price and volume Sundaram Fas
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1129.85 (-1.01%) | 1145.00 | 1121.00 - 1145.00 | 0.2841 times | Mon 16 December 2024 | 1141.35 (-0.66%) | 1171.95 | 1133.35 - 1171.95 | 0.5306 times | Fri 13 December 2024 | 1148.95 (-0.39%) | 1120.50 | 1120.50 - 1170.80 | 0.915 times | Thu 12 December 2024 | 1153.50 (-1.88%) | 1181.05 | 1146.65 - 1190.95 | 0.9566 times | Wed 11 December 2024 | 1175.55 (2.12%) | 1167.95 | 1153.75 - 1182.95 | 2.2776 times | Tue 10 December 2024 | 1151.20 (-2.66%) | 1182.75 | 1147.20 - 1199.00 | 2.2758 times | Mon 09 December 2024 | 1182.65 (4.63%) | 1133.05 | 1132.90 - 1187.90 | 1.313 times | Fri 06 December 2024 | 1130.30 (0.03%) | 1137.35 | 1120.05 - 1139.55 | 0.4918 times | Thu 05 December 2024 | 1129.95 (-0.31%) | 1137.00 | 1121.00 - 1140.70 | 0.4997 times | Wed 04 December 2024 | 1133.50 (-0.63%) | 1139.40 | 1131.80 - 1151.30 | 0.4558 times | Tue 03 December 2024 | 1140.65 (-0.69%) | 1161.00 | 1137.00 - 1161.00 | 0.4737 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1099.95 and 1150.9
Weekly Target 1 | 1089.98 |
Weekly Target 2 | 1109.92 |
Weekly Target 3 | 1140.9333333333 |
Weekly Target 4 | 1160.87 |
Weekly Target 5 | 1191.88 |
Weekly price and volumes for Sundaram Fas
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1129.85 (-1.66%) | 1171.95 | 1121.00 - 1171.95 | 0.3236 times | Fri 13 December 2024 | 1148.95 (1.65%) | 1133.05 | 1120.50 - 1199.00 | 3.0735 times | Fri 06 December 2024 | 1130.30 (-1.5%) | 1178.00 | 1120.05 - 1178.00 | 0.7969 times | Fri 29 November 2024 | 1147.50 (-0.47%) | 1153.05 | 1126.60 - 1176.10 | 1.0829 times | Fri 22 November 2024 | 1152.95 (-3%) | 1188.60 | 1142.45 - 1189.90 | 0.6403 times | Thu 14 November 2024 | 1188.60 (-8.37%) | 1292.80 | 1184.70 - 1292.80 | 0.9638 times | Fri 08 November 2024 | 1297.20 (-2.67%) | 1321.00 | 1287.30 - 1397.40 | 1.2012 times | Fri 01 November 2024 | 1332.75 (-2.52%) | 1367.00 | 1299.00 - 1367.95 | 0.5078 times | Fri 25 October 2024 | 1367.25 (-1.85%) | 1368.00 | 1331.90 - 1401.80 | 0.5282 times | Fri 18 October 2024 | 1393.00 (-2.78%) | 1439.95 | 1367.05 - 1496.20 | 0.8818 times | Fri 11 October 2024 | 1432.90 (3.33%) | 1385.65 | 1371.15 - 1489.30 | 1.3399 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 1085.48 and 1164.43
Monthly Target 1 | 1070.68 |
Monthly Target 2 | 1100.27 |
Monthly Target 3 | 1149.6333333333 |
Monthly Target 4 | 1179.22 |
Monthly Target 5 | 1228.58 |
Monthly price and volumes Sundaram Fas
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1129.85 (-1.54%) | 1178.00 | 1120.05 - 1199.00 | 0.2242 times | Fri 29 November 2024 | 1147.50 (-14.58%) | 1335.85 | 1126.60 - 1397.40 | 0.2093 times | Thu 31 October 2024 | 1343.40 (-2.31%) | 1395.00 | 1299.00 - 1496.20 | 0.219 times | Mon 30 September 2024 | 1375.15 (1.49%) | 1374.75 | 1294.00 - 1451.25 | 0.2243 times | Fri 30 August 2024 | 1355.00 (-3.44%) | 1405.00 | 1320.00 - 1450.00 | 0.1984 times | Wed 31 July 2024 | 1403.30 (3.7%) | 1380.15 | 1328.90 - 1504.10 | 0.4291 times | Fri 28 June 2024 | 1353.20 (13.36%) | 1244.05 | 1153.00 - 1395.00 | 0.5359 times | Fri 31 May 2024 | 1193.75 (6.76%) | 1125.35 | 1115.80 - 1225.00 | 7.2802 times | Tue 30 April 2024 | 1118.15 (2.36%) | 1107.30 | 1047.10 - 1161.50 | 0.3679 times | Thu 28 March 2024 | 1092.40 (2.28%) | 1083.95 | 1002.05 - 1107.25 | 0.3117 times | Thu 29 February 2024 | 1068.05 (-12.51%) | 1224.40 | 1051.95 - 1281.50 | 0.3029 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1151.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundaram Fas 500403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.73
Munafa value: 20 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 16 points
Upper Bollinger band is at 1182 and lower is at 1120, while middle bands are at 1135 and 1166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.86 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
DMA period | DMA value |
5 day DMA | 1149.84 |
12 day DMA | 1147.17 |
20 day DMA | 1150.37 |
35 day DMA | 1210.12 |
50 day DMA | 1271.37 |
100 day DMA | 1324.15 |
150 day DMA | 1310.86 |
200 day DMA | 1253.6 |
EMA (exponential moving average) of Sundaram Fas 500403
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1143.43 | 1150.22 | 1154.65 |
12 day EMA | 1151.57 | 1155.52 | 1158.09 |
20 day EMA | 1168.7 | 1172.79 | 1176.1 |
35 day EMA | 1215.74 | 1220.8 | 1225.48 |
50 day EMA | 1269.18 | 1274.86 | 1280.31 |
SMA (simple moving average) of Sundaram Fas 500403
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1149.84 | 1154.11 | 1162.37 |
12 day SMA | 1147.17 | 1148.64 | 1150.38 |
20 day SMA | 1150.37 | 1152.17 | 1154.54 |
35 day SMA | 1210.12 | 1216.9 | 1223.98 |
50 day SMA | 1271.37 | 1276.5 | 1281.71 |
100 day SMA | 1324.15 | 1326.82 | 1329.33 |
150 day SMA | 1310.86 | 1310.89 | 1310.88 |
200 day SMA | 1253.6 | 1253.43 | 1253.27 |