SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1033.8 and 1064.5
Daily Target 1 | 1028.4 |
Daily Target 2 | 1039.2 |
Daily Target 3 | 1059.1 |
Daily Target 4 | 1069.9 |
Daily Target 5 | 1089.8 |
Daily price and volume Sundaram Fas
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1050.00 (-1.71%) | 1075.05 | 1048.30 - 1079.00 | 0.4921 times | Tue 23 April 2024 | 1068.30 (0.11%) | 1067.30 | 1061.95 - 1085.75 | 0.2821 times | Mon 22 April 2024 | 1067.15 (-2.03%) | 1092.80 | 1066.00 - 1094.10 | 0.807 times | Fri 19 April 2024 | 1089.30 (-1.4%) | 1112.40 | 1079.90 - 1112.40 | 0.5828 times | Thu 18 April 2024 | 1104.75 (0.38%) | 1119.00 | 1100.50 - 1139.00 | 1.8694 times | Tue 16 April 2024 | 1100.60 (-1.27%) | 1116.10 | 1094.95 - 1134.50 | 0.8007 times | Mon 15 April 2024 | 1114.75 (-0.96%) | 1108.10 | 1101.10 - 1145.00 | 1.3111 times | Fri 12 April 2024 | 1125.50 (-0.04%) | 1130.15 | 1123.00 - 1142.40 | 0.7928 times | Wed 10 April 2024 | 1125.95 (-1.81%) | 1161.45 | 1122.20 - 1161.50 | 1.5351 times | Tue 09 April 2024 | 1146.70 (4%) | 1121.85 | 1106.10 - 1154.00 | 1.5269 times | Mon 08 April 2024 | 1102.60 (1.19%) | 1098.95 | 1088.80 - 1120.00 | 0.8544 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1026.25 and 1072.05
Weekly Target 1 | 1018.33 |
Weekly Target 2 | 1034.17 |
Weekly Target 3 | 1064.1333333333 |
Weekly Target 4 | 1079.97 |
Weekly Target 5 | 1109.93 |
Weekly price and volumes for Sundaram Fas
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1050.00 (-3.61%) | 1092.80 | 1048.30 - 1094.10 | 0.3741 times | Fri 19 April 2024 | 1089.30 (-3.22%) | 1108.10 | 1079.90 - 1145.00 | 1.0797 times | Fri 12 April 2024 | 1125.50 (3.29%) | 1098.95 | 1088.80 - 1161.50 | 1.1141 times | Fri 05 April 2024 | 1089.60 (-0.26%) | 1107.30 | 1057.30 - 1114.70 | 1.6878 times | Thu 28 March 2024 | 1092.40 (5.42%) | 1039.15 | 1030.00 - 1107.25 | 0.7377 times | Fri 22 March 2024 | 1036.25 (1.08%) | 1015.15 | 1009.50 - 1065.80 | 0.7231 times | Fri 15 March 2024 | 1025.15 (-1.25%) | 1047.75 | 1002.05 - 1070.50 | 1.5493 times | Thu 07 March 2024 | 1038.15 (-5.28%) | 1097.90 | 1015.95 - 1098.40 | 1.2219 times | Sat 02 March 2024 | 1096.05 (-0.03%) | 1099.30 | 1052.75 - 1118.55 | 0.8651 times | Fri 23 February 2024 | 1096.35 (-0.37%) | 1121.85 | 1085.40 - 1139.15 | 0.6473 times | Fri 16 February 2024 | 1100.45 (-2.63%) | 1120.15 | 1051.95 - 1137.25 | 1.0274 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 992.55 and 1105.75
Monthly Target 1 | 973.4 |
Monthly Target 2 | 1011.7 |
Monthly Target 3 | 1086.6 |
Monthly Target 4 | 1124.9 |
Monthly Target 5 | 1199.8 |
Monthly price and volumes Sundaram Fas
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1050.00 (-3.88%) | 1107.30 | 1048.30 - 1161.50 | 0.5533 times | Thu 28 March 2024 | 1092.40 (2.28%) | 1083.95 | 1002.05 - 1107.25 | 0.5805 times | Thu 29 February 2024 | 1068.05 (-12.51%) | 1224.40 | 1051.95 - 1281.50 | 0.5641 times | Wed 31 January 2024 | 1220.70 (-2.21%) | 1201.00 | 1201.00 - 1291.45 | 1.451 times | Fri 29 December 2023 | 1248.35 (0.86%) | 1247.95 | 1216.85 - 1277.95 | 0.4959 times | Thu 30 November 2023 | 1237.75 (-0.99%) | 1258.00 | 1203.85 - 1304.30 | 0.4189 times | Tue 31 October 2023 | 1250.15 (-0.94%) | 1277.95 | 1224.45 - 1330.90 | 2.2825 times | Fri 29 September 2023 | 1262.05 (-0.78%) | 1247.15 | 1191.50 - 1334.15 | 2.4069 times | Thu 31 August 2023 | 1272.00 (0.43%) | 1245.40 | 1167.45 - 1280.00 | 0.5915 times | Mon 31 July 2023 | 1266.50 (4.08%) | 1217.00 | 1185.00 - 1275.00 | 0.6555 times | Fri 30 June 2023 | 1216.90 (8.11%) | 1141.95 | 1099.40 - 1234.00 | 0.7771 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1084.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.05
Munafa value: 35 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 29 points
Upper Bollinger band is at 1145 and lower is at 1032, while middle bands are at 1060 and 1117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.38 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
DMA period | DMA value |
5 day DMA | 1075.9 |
12 day DMA | 1098.77 |
20 day DMA | 1087.84 |
35 day DMA | 1069.16 |
50 day DMA | 1076.31 |
100 day DMA | 1161 |
150 day DMA | 1192.93 |
200 day DMA | 1204.77 |
EMA (exponential moving average) of Sundaram Fas 500403
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1072.19 | 1083.29 | 1090.79 |
12 day EMA | 1084.07 | 1090.26 | 1094.25 |
20 day EMA | 1084.15 | 1087.74 | 1089.78 |
35 day EMA | 1089.24 | 1091.55 | 1092.92 |
50 day EMA | 1087.48 | 1089.01 | 1089.86 |
SMA (simple moving average) of Sundaram Fas 500403
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1075.9 | 1086.02 | 1095.31 |
12 day SMA | 1098.77 | 1101.38 | 1102.93 |
20 day SMA | 1087.84 | 1086.63 | 1084.08 |
35 day SMA | 1069.16 | 1069.67 | 1069.84 |
50 day SMA | 1076.31 | 1079.11 | 1082.11 |
100 day SMA | 1161 | 1162.76 | 1164.31 |
150 day SMA | 1192.93 | 1194.31 | 1195.7 |
200 day SMA | 1204.77 | 1205.67 | 1206.35 |