Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 929.6 and 946.5
| Intraday Target 1 | 926.45 |
| Intraday Target 2 | 932.75 |
| Intraday Target 3 | 943.35 |
| Intraday Target 4 | 949.65 |
| Intraday Target 5 | 960.25 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 939.05 (-0.33%) | 942.00 | 937.05 - 953.95 | 2.5208 times | Fri 02 January 2026 | 942.15 (-0.45%) | 937.20 | 937.05 - 954.00 | 1.625 times | Thu 01 January 2026 | 946.40 (1.25%) | 936.50 | 930.65 - 949.00 | 0.6811 times | Wed 31 December 2025 | 934.70 (1.36%) | 922.20 | 922.20 - 936.50 | 0.3716 times | Tue 30 December 2025 | 922.15 (-0.83%) | 922.15 | 918.95 - 933.75 | 0.4795 times | Mon 29 December 2025 | 929.85 (-0.42%) | 929.50 | 917.30 - 934.95 | 0.6589 times | Fri 26 December 2025 | 933.80 (-0.53%) | 927.25 | 927.25 - 940.65 | 1.0111 times | Wed 24 December 2025 | 938.80 (-0.38%) | 942.40 | 934.75 - 945.90 | 0.5355 times | Tue 23 December 2025 | 942.40 (0.21%) | 943.75 | 937.25 - 945.55 | 1.0255 times | Mon 22 December 2025 | 940.45 (-0.07%) | 940.40 | 937.05 - 946.00 | 1.0911 times | Fri 19 December 2025 | 941.10 (1.58%) | 927.70 | 927.70 - 947.10 | 0.3619 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 929.6 and 946.5
| Weekly Target 1 | 926.45 |
| Weekly Target 2 | 932.75 |
| Weekly Target 3 | 943.35 |
| Weekly Target 4 | 949.65 |
| Weekly Target 5 | 960.25 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 939.05 (-0.33%) | 942.00 | 937.05 - 953.95 | 0.0931 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.141 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.1353 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.1064 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 0.3033 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1984 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.2622 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 1.233 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 7.3431 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1841 times | Fri 31 October 2025 | 948.95 (-3.01%) | 985.00 | 946.25 - 1022.65 | 0.3941 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 934.85 and 958.2
| Monthly Target 1 | 917.88 |
| Monthly Target 2 | 928.47 |
| Monthly Target 3 | 941.23333333333 |
| Monthly Target 4 | 951.82 |
| Monthly Target 5 | 964.58 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 939.05 (0.47%) | 936.50 | 930.65 - 954.00 | 0.0206 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0923 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0422 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7799 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4519 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1472 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1102 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.5184 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.3882 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.4491 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.7279 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 934.85 and 958.2
| Yearly Target 1 | 917.88 |
| Yearly Target 2 | 928.47 |
| Yearly Target 3 | 941.23333333333 |
| Yearly Target 4 | 951.82 |
| Yearly Target 5 | 964.58 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 939.05 (0.47%) | 936.50 | 930.65 - 954.00 | 0.0048 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.7657 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8994 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.5125 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.9979 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.2415 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.7638 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.5257 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2887 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 937.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Fas 500403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sundaram Fas 500403 looks bearish. It has broken an important moving average level of 939.61 with high volumes
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 7 points
Upper Bollinger band is at 951 and lower is at 924, while middle bands are at 931 and 944
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramFas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.43 and SundaramFas 500403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 936.89 |
| 12 day DMA | 936.44 |
| 20 day DMA | 936.87 |
| 35 day DMA | 945.49 |
| 50 day DMA | 949.26 |
| 100 day DMA | 975.05 |
| 150 day DMA | 985.53 |
| 200 day DMA | 974.23 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.75 | 938.6 | 936.82 |
| 12 day EMA | 937.92 | 937.71 | 936.9 |
| 20 day EMA | 939.58 | 939.64 | 939.38 |
| 35 day EMA | 944.52 | 944.84 | 945 |
| 50 day EMA | 950.48 | 950.95 | 951.31 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.89 | 935.05 | 933.38 |
| 12 day SMA | 936.44 | 936.41 | 936.2 |
| 20 day SMA | 936.87 | 937.05 | 936.8 |
| 35 day SMA | 945.49 | 945.86 | 946.24 |
| 50 day SMA | 949.26 | 950.1 | 950.72 |
| 100 day SMA | 975.05 | 975.13 | 975.32 |
| 150 day SMA | 985.53 | 986.1 | 986.52 |
| 200 day SMA | 974.23 | 974.14 | 974.02 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
