Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 909.85 and 923.45
| Intraday Target 1 | 899.3 |
| Intraday Target 2 | 906.8 |
| Intraday Target 3 | 912.9 |
| Intraday Target 4 | 920.4 |
| Intraday Target 5 | 926.5 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.30 (0.03%) | 909.30 | 905.40 - 919.00 | 1.1732 times | Thu 19 February 2026 | 914.00 (-0.99%) | 927.75 | 911.00 - 930.65 | 0.2987 times | Wed 18 February 2026 | 923.10 (-0.08%) | 924.00 | 919.10 - 932.15 | 0.7282 times | Tue 17 February 2026 | 923.85 (0.89%) | 911.10 | 902.25 - 928.00 | 1.0242 times | Mon 16 February 2026 | 915.70 (-1.08%) | 915.10 | 911.00 - 920.80 | 1.2599 times | Fri 13 February 2026 | 925.70 (-1.52%) | 927.05 | 916.50 - 929.45 | 0.76 times | Thu 12 February 2026 | 939.95 (-0.47%) | 930.10 | 927.95 - 945.65 | 0.8725 times | Wed 11 February 2026 | 944.40 (1.74%) | 938.65 | 928.85 - 947.20 | 1.0818 times | Tue 10 February 2026 | 928.25 (0.1%) | 927.25 | 922.20 - 932.45 | 2.1269 times | Mon 09 February 2026 | 927.30 (-0.17%) | 935.10 | 923.40 - 935.10 | 0.6747 times | Fri 06 February 2026 | 928.90 (0.62%) | 939.55 | 902.35 - 939.55 | 1.4435 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 893.33 and 923.23
| Weekly Target 1 | 886.33 |
| Weekly Target 2 | 900.32 |
| Weekly Target 3 | 916.23333333333 |
| Weekly Target 4 | 930.22 |
| Weekly Target 5 | 946.13 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.30 (-1.23%) | 915.10 | 902.25 - 932.15 | 0.5628 times | Fri 13 February 2026 | 925.70 (-0.34%) | 935.10 | 916.50 - 947.20 | 0.6923 times | Fri 06 February 2026 | 928.90 (-3.23%) | 949.30 | 900.50 - 1006.20 | 2.5294 times | Fri 30 January 2026 | 959.90 (5.13%) | 912.75 | 878.25 - 1015.20 | 0.7569 times | Fri 23 January 2026 | 913.05 (-2.14%) | 921.25 | 906.00 - 942.95 | 1.0305 times | Fri 16 January 2026 | 933.05 (0.41%) | 922.05 | 911.40 - 942.00 | 0.4674 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 1.6926 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.8356 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.8021 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.6304 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 1.7974 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 854.55 and 960.25
| Monthly Target 1 | 834.63 |
| Monthly Target 2 | 874.47 |
| Monthly Target 3 | 940.33333333333 |
| Monthly Target 4 | 980.17 |
| Monthly Target 5 | 1046.03 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.30 (-4.75%) | 949.30 | 900.50 - 1006.20 | 0.0849 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0999 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.1062 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.1992 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.8973 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.6706 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1694 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1268 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 4.0483 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.5973 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.6674 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 827.8 and 964.75
| Yearly Target 1 | 798.97 |
| Yearly Target 2 | 856.63 |
| Yearly Target 3 | 935.91666666667 |
| Yearly Target 4 | 993.58 |
| Yearly Target 5 | 1072.87 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.30 (-2.18%) | 936.50 | 878.25 - 1015.20 | 0.0372 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.7557 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8962 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.5107 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.9907 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.237 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.7611 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.5238 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2877 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 929 and price is deviating by 19 points
Upper Bollinger band is at 967 and lower is at 892, while middle bands are at 911 and 948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.29 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 918.19 |
| 12 day DMA | 925.72 |
| 20 day DMA | 928.82 |
| 35 day DMA | 930.33 |
| 50 day DMA | 932.43 |
| 100 day DMA | 950.31 |
| 150 day DMA | 967.52 |
| 200 day DMA | 975.65 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.08 | 921.47 | 925.21 |
| 12 day EMA | 924.67 | 926.55 | 928.83 |
| 20 day EMA | 927.24 | 928.6 | 930.14 |
| 35 day EMA | 930.07 | 931 | 932 |
| 50 day EMA | 931.23 | 931.92 | 932.65 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.19 | 920.47 | 925.66 |
| 12 day SMA | 925.72 | 928.61 | 933.98 |
| 20 day SMA | 928.82 | 928.76 | 929.76 |
| 35 day SMA | 930.33 | 931.25 | 931.84 |
| 50 day SMA | 932.43 | 932.77 | 933.29 |
| 100 day SMA | 950.31 | 951.28 | 952.34 |
| 150 day SMA | 967.52 | 968.34 | 969.15 |
| 200 day SMA | 975.65 | 975.71 | 975.73 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
