Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 924.45 and 940.2
| Intraday Target 1 | 919.95 |
| Intraday Target 2 | 928.95 |
| Intraday Target 3 | 935.7 |
| Intraday Target 4 | 944.7 |
| Intraday Target 5 | 951.45 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 937.95 (-0.24%) | 939.20 | 926.70 - 942.45 | 3.1915 times | Thu 11 December 2025 | 940.25 (0.99%) | 931.00 | 928.00 - 945.40 | 0.4375 times | Wed 10 December 2025 | 931.00 (-0.97%) | 939.85 | 925.00 - 949.95 | 0.2551 times | Tue 09 December 2025 | 940.10 (1.63%) | 919.00 | 906.60 - 947.95 | 1.6319 times | Mon 08 December 2025 | 925.05 (-1.87%) | 940.60 | 917.50 - 943.35 | 0.5293 times | Fri 05 December 2025 | 942.65 (0.58%) | 920.05 | 920.05 - 948.00 | 0.2362 times | Thu 04 December 2025 | 937.20 (0.29%) | 922.65 | 922.65 - 941.80 | 0.7046 times | Wed 03 December 2025 | 934.45 (-1.83%) | 951.90 | 927.50 - 951.95 | 0.847 times | Tue 02 December 2025 | 951.90 (-1.33%) | 964.00 | 946.50 - 969.00 | 0.7332 times | Mon 01 December 2025 | 964.75 (3.06%) | 936.55 | 936.55 - 971.00 | 1.4338 times | Fri 28 November 2025 | 936.15 (-1.85%) | 954.35 | 932.05 - 954.35 | 0.4572 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 900.6 and 943.95
| Weekly Target 1 | 888.15 |
| Weekly Target 2 | 913.05 |
| Weekly Target 3 | 931.5 |
| Weekly Target 4 | 956.4 |
| Weekly Target 5 | 974.85 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 0.2094 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.137 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.181 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 0.8512 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 5.0693 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1271 times | Fri 31 October 2025 | 948.95 (-3.01%) | 985.00 | 946.25 - 1022.65 | 0.2721 times | Thu 23 October 2025 | 978.40 (-0.58%) | 984.75 | 964.60 - 1004.20 | 0.0338 times | Fri 17 October 2025 | 984.15 (-1.59%) | 1005.50 | 955.45 - 1005.50 | 0.0558 times | Fri 10 October 2025 | 1000.00 (-2.54%) | 1015.00 | 990.05 - 1024.25 | 3.0634 times | Fri 03 October 2025 | 1026.05 (3.59%) | 986.60 | 973.30 - 1028.00 | 1.258 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 922.28 and 986.68
| Monthly Target 1 | 874.12 |
| Monthly Target 2 | 906.03 |
| Monthly Target 3 | 938.51666666667 |
| Monthly Target 4 | 970.43 |
| Monthly Target 5 | 1002.92 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 937.95 (0.19%) | 936.55 | 906.60 - 971.00 | 0.0496 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8929 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6681 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2438 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1261 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0944 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.0141 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.1893 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.2414 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.4803 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.0449 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 740.05 and 1034.95
| Yearly Target 1 | 674.08 |
| Yearly Target 2 | 806.02 |
| Yearly Target 3 | 968.98333333333 |
| Yearly Target 4 | 1100.92 |
| Yearly Target 5 | 1263.88 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 937.95 (-11.42%) | 1051.05 | 837.05 - 1131.95 | 2.4548 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8006 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.4562 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.7784 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.1051 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.6799 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.468 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.257 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 942.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Fas 500403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 17 points
Upper Bollinger band is at 985 and lower is at 919, while middle bands are at 936 and 968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.17 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 934.87 |
| 12 day DMA | 941.27 |
| 20 day DMA | 951.47 |
| 35 day DMA | 954.29 |
| 50 day DMA | 966.36 |
| 100 day DMA | 983.32 |
| 150 day DMA | 990.06 |
| 200 day DMA | 976.01 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.58 | 937.4 | 935.98 |
| 12 day EMA | 942.1 | 942.86 | 943.34 |
| 20 day EMA | 947.46 | 948.46 | 949.32 |
| 35 day EMA | 957.97 | 959.15 | 960.26 |
| 50 day EMA | 966.53 | 967.7 | 968.82 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.87 | 935.81 | 935.2 |
| 12 day SMA | 941.27 | 943.23 | 945.27 |
| 20 day SMA | 951.47 | 952.16 | 952.92 |
| 35 day SMA | 954.29 | 955.52 | 956.46 |
| 50 day SMA | 966.36 | 967.18 | 968.18 |
| 100 day SMA | 983.32 | 984.31 | 985.06 |
| 150 day SMA | 990.06 | 990.21 | 990.06 |
| 200 day SMA | 976.01 | 976.31 | 976.68 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
