ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFas

Strong intraday Stock price targets for SundaramFas are 931.35 and 959.3

Intraday Target 1908.95
Intraday Target 2925.8
Intraday Target 3936.9
Intraday Target 4953.75
Intraday Target 5964.85

Daily price and volume Sundaram Fas

Date Closing Open Range Volume
Fri 05 December 2025 942.65 (0.58%) 920.05 920.05 - 948.00 0.2572 times
Thu 04 December 2025 937.20 (0.29%) 922.65 922.65 - 941.80 0.7673 times
Wed 03 December 2025 934.45 (-1.83%) 951.90 927.50 - 951.95 0.9224 times
Tue 02 December 2025 951.90 (-1.33%) 964.00 946.50 - 969.00 0.7985 times
Mon 01 December 2025 964.75 (3.06%) 936.55 936.55 - 971.00 1.5615 times
Fri 28 November 2025 936.15 (-1.85%) 954.35 932.05 - 954.35 0.498 times
Thu 27 November 2025 953.80 (-0.8%) 961.45 950.55 - 963.45 1.7555 times
Wed 26 November 2025 961.45 (-0.34%) 965.00 951.95 - 968.70 0.4874 times
Tue 25 November 2025 964.75 (-2.03%) 984.80 961.10 - 987.90 0.4344 times
Mon 24 November 2025 984.75 (3.19%) 953.65 950.00 - 993.85 2.5178 times
Fri 21 November 2025 954.30 (-1.08%) 954.75 945.00 - 960.70 1.829 times

 Daily chart SundaramFas

Weekly price and charts SundaramFas

Strong weekly Stock price targets for SundaramFas 500403 are 931.35 and 982.3

Weekly Target 1893.62
Weekly Target 2918.13
Weekly Target 3944.56666666667
Weekly Target 4969.08
Weekly Target 5995.52

Weekly price and volumes for Sundaram Fas

Date Closing Open Range Volume
Fri 05 December 2025 942.65 (0.69%) 936.55 920.05 - 971.00 0.124 times
Fri 28 November 2025 936.15 (-1.9%) 953.65 932.05 - 993.85 0.1639 times
Fri 21 November 2025 954.30 (0.26%) 950.00 944.00 - 1034.30 0.7704 times
Fri 14 November 2025 951.80 (1.18%) 936.75 936.75 - 967.00 4.5881 times
Fri 07 November 2025 940.70 (-0.87%) 948.10 930.00 - 975.40 0.115 times
Fri 31 October 2025 948.95 (-3.01%) 985.00 946.25 - 1022.65 0.2462 times
Thu 23 October 2025 978.40 (-0.58%) 984.75 964.60 - 1004.20 0.0306 times
Fri 17 October 2025 984.15 (-1.59%) 1005.50 955.45 - 1005.50 0.0505 times
Fri 10 October 2025 1000.00 (-2.54%) 1015.00 990.05 - 1024.25 2.7726 times
Fri 03 October 2025 1026.05 (3.59%) 986.60 973.30 - 1028.00 1.1386 times
Fri 26 September 2025 990.50 (-4.84%) 1031.05 988.20 - 1055.20 0.0964 times

 weekly chart SundaramFas

Monthly price and charts SundaramFas

Strong monthly Stock price targets for SundaramFas 500403 are 931.35 and 982.3

Monthly Target 1893.62
Monthly Target 2918.13
Monthly Target 3944.56666666667
Monthly Target 4969.08
Monthly Target 5995.52

Monthly price and volumes Sundaram Fas

Date Closing Open Range Volume
Fri 05 December 2025 942.65 (0.69%) 936.55 920.05 - 971.00 0.0197 times
Fri 28 November 2025 936.15 (-1.35%) 948.10 930.00 - 1034.30 0.8956 times
Fri 31 October 2025 948.95 (-5.16%) 1017.95 946.25 - 1028.00 0.6701 times
Tue 30 September 2025 1000.55 (-2.05%) 1020.85 973.30 - 1071.15 1.2476 times
Fri 29 August 2025 1021.45 (3.59%) 1001.00 920.30 - 1038.95 0.1265 times
Thu 31 July 2025 986.05 (-5.07%) 1041.05 980.00 - 1076.90 0.0947 times
Mon 30 June 2025 1038.75 (1.06%) 1020.05 955.00 - 1059.75 3.0232 times
Fri 30 May 2025 1027.85 (12.02%) 887.15 887.15 - 1031.30 1.1928 times
Wed 30 April 2025 917.55 (0.32%) 909.65 837.05 - 944.35 1.2451 times
Fri 28 March 2025 914.65 (-2.01%) 939.60 890.05 - 974.35 1.4847 times
Fri 28 February 2025 933.40 (-10.61%) 1044.25 922.75 - 1059.00 0.045 times

 monthly chart SundaramFas

Yearly price and charts SundaramFas

Strong yearly Stock price targets for SundaramFas 500403 are 742.4 and 1037.3

Yearly Target 1675.65
Yearly Target 2809.15
Yearly Target 3970.55
Yearly Target 41104.05
Yearly Target 51265.45

Yearly price and volumes Sundaram Fas

Date Closing Open Range Volume
Fri 05 December 2025 942.65 (-10.98%) 1051.05 837.05 - 1131.95 2.4498 times
Tue 31 December 2024 1058.90 (-15.18%) 1201.00 1002.05 - 1504.10 0.8013 times
Fri 29 December 2023 1248.35 (28.11%) 970.00 935.00 - 1334.15 0.4566 times
Fri 30 December 2022 974.45 (6.79%) 912.00 674.80 - 1009.80 1.78 times
Fri 31 December 2021 912.50 (75.36%) 523.30 516.70 - 993.00 1.1061 times
Thu 31 December 2020 520.35 (3.89%) 507.00 249.00 - 585.00 0.6805 times
Tue 31 December 2019 500.85 (-6.78%) 535.05 400.00 - 593.45 0.4684 times
Mon 31 December 2018 537.25 (0%) 535.45 493.00 - 579.00 0.2572 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SundaramFas

Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 950.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Fas 500403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Fas 500403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 957 and price is deviating by 14 points

Upper Bollinger band is at 983 and lower is at 931, while middle bands are at 944 and 970

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFas (500403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.

SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.77 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.

SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fas 500403

DMA (daily moving average) of Sundaram Fas 500403

DMA period DMA value
5 day DMA 946.19
12 day DMA 954.24
20 day DMA 956.24
35 day DMA 960.53
50 day DMA 973.49
100 day DMA 988.13
150 day DMA 989.83
200 day DMA 978.3

EMA (exponential moving average) of Sundaram Fas 500403

EMA period EMA current EMA prev EMA prev2
5 day EMA943.97944.63948.34
12 day EMA950.49951.92954.59
20 day EMA955.43956.78958.84
35 day EMA966.86968.29970.12
50 day EMA976.55977.93979.59

SMA (simple moving average) of Sundaram Fas 500403

SMA period SMA current SMA prev SMA prev2
5 day SMA946.19944.89948.21
12 day SMA954.24955.73959.61
20 day SMA956.24956.14956.16
35 day SMA960.53961.66963.27
50 day SMA973.49975.22977.3
100 day SMA988.13989.04989.91
150 day SMA989.83989.7989.58
200 day SMA978.3978.71979.13

Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top