Munafa Stock Market Course + Intraday & FNO calls 
SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500403
- 500403 Experts view
- Tomorrow's Movement 500403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFas
Strong intraday Stock price targets for SundaramFas are 921.28 and 933.58
| Intraday Target 1 | 912.53 |
| Intraday Target 2 | 917.72 |
| Intraday Target 3 | 924.83333333333 |
| Intraday Target 4 | 930.02 |
| Intraday Target 5 | 937.13 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 922.90 (-1.09%) | 921.25 | 919.65 - 931.95 | 0.1378 times | Fri 16 January 2026 | 933.05 (-0.36%) | 936.35 | 929.65 - 938.95 | 0.441 times | Wed 14 January 2026 | 936.45 (0.81%) | 928.95 | 921.40 - 942.00 | 0.6343 times | Tue 13 January 2026 | 928.95 (0.7%) | 922.60 | 920.20 - 940.70 | 0.5656 times | Mon 12 January 2026 | 922.50 (-0.72%) | 922.05 | 911.40 - 928.75 | 0.4934 times | Fri 09 January 2026 | 929.20 (-1.09%) | 930.25 | 922.05 - 937.20 | 0.684 times | Thu 08 January 2026 | 939.40 (-1.26%) | 952.10 | 931.05 - 952.10 | 2.4459 times | Wed 07 January 2026 | 951.35 (1%) | 939.05 | 938.90 - 953.40 | 1.3594 times | Tue 06 January 2026 | 941.90 (0.3%) | 934.00 | 932.95 - 947.45 | 0.7185 times | Mon 05 January 2026 | 939.05 (-0.33%) | 942.00 | 937.05 - 953.95 | 2.5201 times | Fri 02 January 2026 | 942.15 (-0.45%) | 937.20 | 937.05 - 954.00 | 1.6245 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 921.28 and 933.58
| Weekly Target 1 | 912.53 |
| Weekly Target 2 | 917.72 |
| Weekly Target 3 | 924.83333333333 |
| Weekly Target 4 | 930.02 |
| Weekly Target 5 | 937.13 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 922.90 (-1.09%) | 921.25 | 919.65 - 931.95 | 0.0185 times | Fri 16 January 2026 | 933.05 (0.41%) | 922.05 | 911.40 - 942.00 | 0.2869 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 1.0388 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.5128 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.4923 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.3869 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 1.1032 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.7217 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.9539 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 4.485 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 26.7103 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 895.85 and 938.45
| Monthly Target 1 | 886.83 |
| Monthly Target 2 | 904.87 |
| Monthly Target 3 | 929.43333333333 |
| Monthly Target 4 | 947.47 |
| Monthly Target 5 | 972.03 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 922.90 (-1.26%) | 936.50 | 911.40 - 954.00 | 0.0524 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.092 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0389 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7774 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4473 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1468 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1098 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.5072 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.3838 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.4445 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.7224 times |
Yearly price and charts SundaramFas
Strong yearly Stock price targets for SundaramFas 500403 are 895.85 and 938.45
| Yearly Target 1 | 886.83 |
| Yearly Target 2 | 904.87 |
| Yearly Target 3 | 929.43333333333 |
| Yearly Target 4 | 947.47 |
| Yearly Target 5 | 972.03 |
Yearly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 922.90 (-1.26%) | 936.50 | 911.40 - 954.00 | 0.0122 times | Wed 31 December 2025 | 934.70 (-11.73%) | 1051.05 | 837.05 - 1131.95 | 2.7634 times | Tue 31 December 2024 | 1058.90 (-15.18%) | 1201.00 | 1002.05 - 1504.10 | 0.8987 times | Fri 29 December 2023 | 1248.35 (28.11%) | 970.00 | 935.00 - 1334.15 | 0.5121 times | Fri 30 December 2022 | 974.45 (6.79%) | 912.00 | 674.80 - 1009.80 | 1.9962 times | Fri 31 December 2021 | 912.50 (75.36%) | 523.30 | 516.70 - 993.00 | 1.2404 times | Thu 31 December 2020 | 520.35 (3.89%) | 507.00 | 249.00 - 585.00 | 0.7632 times | Tue 31 December 2019 | 500.85 (-6.78%) | 535.05 | 400.00 - 593.45 | 0.5253 times | Mon 31 December 2018 | 537.25 (0%) | 535.45 | 493.00 - 579.00 | 0.2885 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 933.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 936 and price is deviating by 8 points
Upper Bollinger band is at 952 and lower is at 921, while middle bands are at 929 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
SundaramFas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.3 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 928.77 |
| 12 day DMA | 936.11 |
| 20 day DMA | 935.83 |
| 35 day DMA | 937.43 |
| 50 day DMA | 944.17 |
| 100 day DMA | 972.35 |
| 150 day DMA | 981.1 |
| 200 day DMA | 974.34 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.71 | 933.11 | 933.14 |
| 12 day EMA | 933.05 | 934.9 | 935.24 |
| 20 day EMA | 935.22 | 936.52 | 936.89 |
| 35 day EMA | 939.8 | 940.79 | 941.25 |
| 50 day EMA | 943.46 | 944.3 | 944.76 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.77 | 930.03 | 931.3 |
| 12 day SMA | 936.11 | 937.09 | 936.18 |
| 20 day SMA | 935.83 | 936.01 | 936.29 |
| 35 day SMA | 937.43 | 938.32 | 939.13 |
| 50 day SMA | 944.17 | 944.47 | 945.06 |
| 100 day SMA | 972.35 | 973.03 | 973.66 |
| 150 day SMA | 981.1 | 981.6 | 982.08 |
| 200 day SMA | 974.34 | 974.34 | 974.28 |
Videos related to: SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
