ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelInfra

Strong intraday Stock price targets for RelInfra are 80.53 and 81.59

Intraday Target 179.65
Intraday Target 280.35
Intraday Target 380.706666666667
Intraday Target 481.41
Intraday Target 581.77

Daily price and volume Rel Infra

Date Closing Open Range Volume
Tue 07 April 2026 81.06 (5%) 81.06 80.00 - 81.06 0.634 times
Mon 06 April 2026 77.20 (4.99%) 72.90 72.90 - 77.20 0.252 times
Thu 02 April 2026 73.53 (4.98%) 67.00 66.54 - 73.54 0.7288 times
Wed 01 April 2026 70.04 (4.1%) 64.25 64.25 - 70.64 0.4325 times
Mon 30 March 2026 67.28 (-5%) 67.28 67.28 - 68.78 3.0241 times
Fri 27 March 2026 70.82 (-4.99%) 72.05 70.82 - 75.39 0.4527 times
Wed 25 March 2026 74.54 (2.7%) 72.70 72.70 - 75.50 0.407 times
Tue 24 March 2026 72.58 (-1.32%) 76.90 71.35 - 77.22 0.5532 times
Mon 23 March 2026 73.55 (-5%) 76.50 73.55 - 77.40 0.2853 times
Fri 20 March 2026 77.42 (1.95%) 76.30 76.00 - 79.73 3.2303 times
Thu 19 March 2026 75.94 (-4.41%) 77.40 75.47 - 78.85 1.0327 times

 Daily chart RelInfra

Weekly price and charts RelInfra

Strong weekly Stock price targets for RelInfra 500390 are 76.98 and 85.14

Weekly Target 170.18
Weekly Target 275.62
Weekly Target 378.34
Weekly Target 483.78
Weekly Target 586.5

Weekly price and volumes for Rel Infra

Date Closing Open Range Volume
Tue 07 April 2026 81.06 (10.24%) 72.90 72.90 - 81.06 0.3933 times
Thu 02 April 2026 73.53 (3.83%) 67.28 64.25 - 73.54 1.858 times
Fri 27 March 2026 70.82 (-8.52%) 76.50 70.82 - 77.40 0.7539 times
Fri 20 March 2026 77.42 (-9.7%) 85.50 74.65 - 85.80 3.5087 times
Fri 13 March 2026 85.74 (-8.35%) 92.60 85.63 - 93.80 0.5024 times
Fri 06 March 2026 93.55 (3.43%) 86.01 81.64 - 93.70 0.571 times
Fri 27 February 2026 90.45 (-12.61%) 104.10 89.30 - 105.00 0.4591 times
Fri 20 February 2026 103.50 (-0.77%) 102.90 94.15 - 114.45 0.5465 times
Fri 13 February 2026 104.30 (-13.16%) 114.35 104.30 - 123.00 0.5089 times
Fri 06 February 2026 120.10 (-10.61%) 127.65 115.25 - 133.00 0.8983 times
Tue 27 January 2026 134.35 (-9.71%) 141.40 134.35 - 141.40 0.001 times

 weekly chart RelInfra

Monthly price and charts RelInfra

Strong monthly Stock price targets for RelInfra 500390 are 72.66 and 89.47

Monthly Target 158.65
Monthly Target 269.85
Monthly Target 375.456666666667
Monthly Target 486.66
Monthly Target 592.27

Monthly price and volumes Rel Infra

Date Closing Open Range Volume
Tue 07 April 2026 81.06 (20.48%) 64.25 64.25 - 81.06 0.3458 times
Mon 30 March 2026 67.28 (-25.62%) 86.01 67.28 - 93.80 2.5409 times
Fri 27 February 2026 90.45 (-32.68%) 127.65 89.30 - 133.00 0.918 times
Tue 27 January 2026 134.35 (-18.48%) 156.60 134.35 - 156.60 0.0017 times
Mon 29 December 2025 164.80 (-4.3%) 175.25 127.95 - 175.80 0.7487 times
Fri 28 November 2025 172.20 (-19.74%) 212.00 149.85 - 213.00 1.2014 times
Fri 31 October 2025 214.55 (-11.4%) 238.10 203.55 - 255.40 1.4098 times
Tue 30 September 2025 242.15 (-8.76%) 267.00 240.30 - 298.00 0.6359 times
Fri 29 August 2025 265.40 (-19.09%) 312.00 251.00 - 321.30 1.0858 times
Thu 31 July 2025 328.00 (-20.55%) 412.25 314.15 - 414.00 1.1121 times
Mon 30 June 2025 412.85 (24.8%) 331.05 329.15 - 425.00 2.5134 times

 monthly chart RelInfra

Yearly price and charts RelInfra

Strong yearly Stock price targets for RelInfra 500390 are 26.48 and 118.83

Yearly Target 18.29
Yearly Target 244.67
Yearly Target 3100.63666666667
Yearly Target 4137.02
Yearly Target 5192.99

Yearly price and volumes Rel Infra

Date Closing Open Range Volume
Tue 07 April 2026 81.06 (-50.81%) 156.60 64.25 - 156.60 0.1297 times
Mon 29 December 2025 164.80 (-45.79%) 304.05 127.95 - 425.00 0.6265 times
Tue 31 December 2024 304.00 (44.66%) 210.90 143.70 - 350.90 0.8805 times
Fri 29 December 2023 210.15 (52.61%) 138.75 114.60 - 232.00 0.5481 times
Fri 30 December 2022 137.70 (43.74%) 95.15 81.10 - 201.35 0.9214 times
Fri 31 December 2021 95.80 (256.8%) 26.85 26.85 - 116.05 1.3063 times
Thu 31 December 2020 26.85 (-8.67%) 30.85 8.65 - 44.70 0.8886 times
Tue 31 December 2019 29.40 (-90.69%) 316.00 18.00 - 325.10 3.5121 times
Mon 31 December 2018 315.75 (0%) 296.70 274.50 - 380.60 0.1868 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RelInfra

Tomorrow's movement Prediction of Rel Infra 500390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Infra 500390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Infra 500390 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rel Infra 500390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.18

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 95 and lower is at 65, while middle bands are at 72 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelInfra (500390) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and RelInfra 500390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.

RelInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Infra 500390

DMA (daily moving average) of Rel Infra 500390

DMA period DMA value
5 day DMA 73.82
12 day DMA 74.45
20 day DMA 79.63
35 day DMA 87.67
50 day DMA 101.89
100 day DMA 143.86
150 day DMA 188.37
200 day DMA 231.48

EMA (exponential moving average) of Rel Infra 500390

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1473.6871.92
12 day EMA76.5575.7375.46
20 day EMA80.680.5580.9
35 day EMA91.7292.3593.24
50 day EMA103.12104.02105.11

SMA (simple moving average) of Rel Infra 500390

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8271.7771.24
12 day SMA74.4574.2174.56
20 day SMA79.6380.0480.51
35 day SMA87.6788.6589.88
50 day SMA101.89103.57105.18
100 day SMA143.86145.49147.21
150 day SMA188.37190.35192.35
200 day SMA231.48232.4233.29

Videos related to: RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top