ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelInfra

Strong intraday Stock price targets for RelInfra are 73.57 and 76.7

Intraday Target 172.66
Intraday Target 274.47
Intraday Target 375.793333333333
Intraday Target 477.6
Intraday Target 578.92

Daily price and volume Rel Infra

Date Closing Open Range Volume
Fri 07 August 2026 76.27 (3.84%) 76.40 73.99 - 77.12 4.1365 times
Thu 06 August 2026 73.45 (4.99%) 73.45 70.35 - 73.45 3.5416 times
Wed 05 August 2026 69.96 (5%) 69.96 69.96 - 69.96 0.1228 times
Tue 04 August 2026 66.63 (5%) 66.63 66.63 - 66.63 0.1235 times
Mon 03 August 2026 63.46 (5%) 63.46 63.46 - 63.46 0.3014 times
Mon 27 July 2026 60.44 (-4.98%) 60.43 60.43 - 64.00 0.396 times
Mon 20 July 2026 63.61 (-4.63%) 63.37 63.37 - 69.00 0.5963 times
Mon 13 July 2026 66.70 (-9.74%) 66.70 66.70 - 66.70 0.05 times
Mon 29 June 2026 73.90 (-4.99%) 73.90 73.90 - 73.90 0.0098 times
Mon 22 June 2026 77.78 (-5%) 77.78 77.78 - 82.00 0.7222 times
Mon 15 June 2026 81.87 (-4.99%) 81.87 81.87 - 81.87 0.0334 times

 Daily chart RelInfra

Weekly price and charts RelInfra

Strong weekly Stock price targets for RelInfra 500390 are 69.87 and 83.53

Weekly Target 158.62
Weekly Target 267.45
Weekly Target 372.283333333333
Weekly Target 481.11
Weekly Target 585.94

Weekly price and volumes for Rel Infra

Date Closing Open Range Volume
Fri 07 August 2026 76.27 (26.19%) 63.46 63.46 - 77.12 4.7319 times
Mon 27 July 2026 60.44 (-4.98%) 60.43 60.43 - 64.00 0.2278 times
Mon 20 July 2026 63.61 (-4.63%) 63.37 63.37 - 69.00 0.343 times
Mon 13 July 2026 66.70 (-9.74%) 66.70 66.70 - 66.70 0.0287 times
Mon 29 June 2026 73.90 (-4.99%) 73.90 73.90 - 73.90 0.0057 times
Mon 22 June 2026 77.78 (-5%) 77.78 77.78 - 82.00 0.4155 times
Mon 15 June 2026 81.87 (-4.99%) 81.87 81.87 - 81.87 0.0192 times
Mon 08 June 2026 86.17 (5%) 85.00 84.00 - 86.17 0.7843 times
Fri 05 June 2026 82.07 (27.58%) 66.80 64.11 - 82.07 3.4167 times
Mon 25 May 2026 64.33 (-4.99%) 64.33 64.33 - 64.33 0.0273 times
Mon 18 May 2026 67.71 (-5%) 67.71 67.71 - 67.71 0.0258 times

 weekly chart RelInfra

Monthly price and charts RelInfra

Strong monthly Stock price targets for RelInfra 500390 are 69.87 and 83.53

Monthly Target 158.62
Monthly Target 267.45
Monthly Target 372.283333333333
Monthly Target 481.11
Monthly Target 585.94

Monthly price and volumes Rel Infra

Date Closing Open Range Volume
Fri 07 August 2026 76.27 (26.19%) 63.46 63.46 - 77.12 0.9422 times
Mon 27 July 2026 60.44 (-18.21%) 66.70 60.43 - 69.00 0.1194 times
Mon 29 June 2026 73.90 (14.88%) 66.80 64.11 - 86.17 0.9241 times
Mon 25 May 2026 64.33 (-18.53%) 75.15 64.33 - 77.00 0.3297 times
Mon 27 April 2026 78.96 (17.36%) 64.25 64.25 - 90.99 0.709 times
Mon 30 March 2026 67.28 (-25.62%) 86.01 67.28 - 93.80 3.2759 times
Fri 27 February 2026 90.45 (-32.68%) 127.65 89.30 - 133.00 1.1835 times
Tue 27 January 2026 134.35 (-18.48%) 156.60 134.35 - 156.60 0.0022 times
Mon 29 December 2025 164.80 (-4.3%) 175.25 127.95 - 175.80 0.9652 times
Fri 28 November 2025 172.20 (-19.74%) 212.00 149.85 - 213.00 1.5489 times
Fri 31 October 2025 214.55 (-11.4%) 238.10 203.55 - 255.40 1.8176 times

 monthly chart RelInfra

Yearly price and charts RelInfra

Strong yearly Stock price targets for RelInfra 500390 are 20.27 and 116.44

Yearly Target 11.6
Yearly Target 238.93
Yearly Target 397.766666666667
Yearly Target 4135.1
Yearly Target 5193.94

Yearly price and volumes Rel Infra

Date Closing Open Range Volume
Fri 07 August 2026 76.27 (-53.72%) 156.60 60.43 - 156.60 0.1964 times
Mon 29 December 2025 164.80 (-45.79%) 304.05 127.95 - 425.00 0.6218 times
Tue 31 December 2024 304.00 (44.66%) 210.90 143.70 - 350.90 0.8738 times
Fri 29 December 2023 210.15 (52.61%) 138.75 114.60 - 232.00 0.544 times
Fri 30 December 2022 137.70 (43.74%) 95.15 81.10 - 201.35 0.9145 times
Fri 31 December 2021 95.80 (256.8%) 26.85 26.85 - 116.05 1.2965 times
Thu 31 December 2020 26.85 (-8.67%) 30.85 8.65 - 44.70 0.8819 times
Tue 31 December 2019 29.40 (-90.69%) 316.00 18.00 - 325.10 3.4857 times
Mon 31 December 2018 315.75 (0%) 296.70 274.50 - 380.60 0.1854 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of RelInfra

Tomorrow's movement Prediction of Rel Infra 500390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Infra 500390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Infra 500390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rel Infra 500390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.01

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 65 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelInfra (500390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.37 and RelInfra 500390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.

RelInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Infra 500390

DMA (daily moving average) of Rel Infra 500390

DMA period DMA value
5 day DMA 69.95
12 day DMA 71.69
20 day DMA 71.83
35 day DMA 74.18
50 day DMA 77.61
100 day DMA 108.2
150 day DMA 150.64
200 day DMA 197.53

EMA (exponential moving average) of Rel Infra 500390

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7269.4467.43
12 day EMA71.3270.4269.87
20 day EMA72.6172.2372.1
35 day EMA75.4475.3975.5
50 day EMA78.5678.6578.86

SMA (simple moving average) of Rel Infra 500390

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9566.7964.82
12 day SMA71.6972.1772.56
20 day SMA71.8371.7772.05
35 day SMA74.1874.2174.28
50 day SMA77.6177.9678.45
100 day SMA108.2109.3110.41
150 day SMA150.64151.9153.18
200 day SMA197.53199.08200.55

Videos related to: RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top