ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500390 Historical charts - REL INFRA

Historical charts for Stock 500390 - Share REL INFRA trades in BSE

Moving Averages for

  • 5Day Average: 162.19
  • 12Day Average: 149.66
  • 20Day Average: 154.52
  • 50Day Average: 183.26
  • 100Day Average: 227.97
  • 150Day Average: 273.31

500390 Indicators & signals

Indicator MACD (12,26,9)

156.69, 163.1, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

10.25, 31.08, 25.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 164.80 164.80 to 164.80 -4.99% 0.04 times
19 Fri Dec 2025 173.45 165.20 to 173.45 4.99% 0.81 times
18 Thu Dec 2025 165.20 159.00 to 165.35 4.89% 2.01 times
17 Wed Dec 2025 157.50 152.70 to 157.50 5% 0.82 times
16 Tue Dec 2025 150.00 144.90 to 150.00 4.97% 0.7 times
15 Mon Dec 2025 142.90 134.00 to 142.90 5% 0.91 times
12 Fri Dec 2025 136.10 128.10 to 136.10 4.97% 0.92 times
11 Thu Dec 2025 129.65 127.95 to 135.85 -3.71% 1.25 times
10 Wed Dec 2025 134.65 132.85 to 142.95 -3.68% 0.88 times
09 Tue Dec 2025 139.80 139.75 to 148.00 -4.96% 1.18 times
08 Mon Dec 2025 147.10 147.10 to 150.90 -4.97% 0.52 times
05 Fri Dec 2025 154.80 154.00 to 161.70 -2.06% 0.28 times

Technical analysis forecast of 500390 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500390 500390 at this time. Stock is rising and might rise more.

It appears as if 500390 500390 gave a large move recently.

Stock of 500390 (500390) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500390 is bullish for shortterm, and stock might move up till 171.5 or till 186.4. Use a stoploss of 159.15 and if this stock hits its stoploss, then it can fall down till 146.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500390 Historical charts - Share REL INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500390 Historical charts - Share REL INFRA

 

Back to top