ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500390 Historical charts - REL INFRA

Historical charts for Stock 500390 - Share REL INFRA trades in BSE

Moving Averages for

  • 5Day Average: 106.47
  • 12Day Average: 116.33
  • 20Day Average: 130.41
  • 50Day Average: 149.72
  • 100Day Average: 199.49
  • 150Day Average: 250.92

500390 Indicators & signals

Indicator MACD (12,26,9)

116.13, 130.62, -12.88
Indicator MACD is in negative zone

Indicator ADX (14)

56.26, 12.84, 45.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500390 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 104.05 94.15 to 104.05 4.99% 1.09 times
16 Mon Feb 2026 99.10 99.10 to 102.90 -4.99% 0.34 times
13 Fri Feb 2026 104.30 104.30 to 109.30 -4.97% 0.39 times
12 Thu Feb 2026 109.75 109.40 to 116.40 -4.69% 0.64 times
11 Wed Feb 2026 115.15 114.25 to 121.00 -4.24% 0.38 times
10 Tue Feb 2026 120.25 115.05 to 122.20 2.91% 0.72 times
09 Mon Feb 2026 116.85 114.10 to 123.00 -2.71% 1.38 times
06 Fri Feb 2026 120.10 119.75 to 124.05 -4.72% 0.66 times
05 Thu Feb 2026 126.05 126.05 to 133.00 -4.98% 0.5 times
04 Wed Feb 2026 132.65 121.10 to 132.65 4.99% 0.97 times
03 Tue Feb 2026 126.35 115.25 to 127.35 4.16% 4.01 times
02 Mon Feb 2026 121.30 121.30 to 121.30 -4.97% 0.03 times

Technical analysis forecast for 500390 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500390 500390 at this time. Stock is falling and might fall more.

It appears as if 500390 500390 gave a large move recently.

Stock of 500390 (500390) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500390 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 124.84. However, stock will show a bearish move below 103.7.

Tomorrow's movement Prediction of 500390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500390 Historical charts - Share REL INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500390 Historical charts - Share REL INFRA

 

Back to top