ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelInfra

Strong intraday Stock price targets for RelInfra are 81.87 and 81.87

Intraday Target 181.87
Intraday Target 281.87
Intraday Target 381.87
Intraday Target 481.87
Intraday Target 581.87

Daily price and volume Rel Infra

Date Closing Open Range Volume
Mon 15 June 2026 81.87 (-4.99%) 81.87 81.87 - 81.87 0.0329 times
Mon 08 June 2026 86.17 (5%) 85.00 84.00 - 86.17 1.3439 times
Fri 05 June 2026 82.07 (4.99%) 81.60 80.00 - 82.07 2.4518 times
Thu 04 June 2026 78.17 (5%) 78.17 77.87 - 78.17 1.6606 times
Wed 03 June 2026 74.45 (4.99%) 74.45 74.45 - 74.45 0.3814 times
Tue 02 June 2026 70.91 (4.99%) 69.00 68.50 - 70.91 0.3793 times
Mon 01 June 2026 67.54 (4.99%) 66.80 64.11 - 67.54 0.9819 times
Mon 25 May 2026 64.33 (-4.99%) 64.33 64.33 - 64.33 0.0468 times
Mon 18 May 2026 67.71 (-5%) 67.71 67.71 - 67.71 0.0442 times
Mon 11 May 2026 71.27 (-5%) 71.27 71.27 - 71.27 2.6774 times
Mon 04 May 2026 75.02 (-4.99%) 75.15 75.02 - 77.00 0.0696 times

 Daily chart RelInfra

Weekly price and charts RelInfra

Strong weekly Stock price targets for RelInfra 500390 are 81.87 and 81.87

Weekly Target 181.87
Weekly Target 281.87
Weekly Target 381.87
Weekly Target 481.87
Weekly Target 581.87

Weekly price and volumes for Rel Infra

Date Closing Open Range Volume
Mon 15 June 2026 81.87 (-4.99%) 81.87 81.87 - 81.87 0.0291 times
Mon 08 June 2026 86.17 (5%) 85.00 84.00 - 86.17 1.1891 times
Fri 05 June 2026 82.07 (27.58%) 66.80 64.11 - 82.07 5.1804 times
Mon 25 May 2026 64.33 (-4.99%) 64.33 64.33 - 64.33 0.0414 times
Mon 18 May 2026 67.71 (-5%) 67.71 67.71 - 67.71 0.0391 times
Mon 11 May 2026 71.27 (-5%) 71.27 71.27 - 71.27 2.3689 times
Mon 04 May 2026 75.02 (-4.99%) 75.15 75.02 - 77.00 0.0616 times
Mon 27 April 2026 78.96 (-4.99%) 78.96 78.96 - 83.00 0.2007 times
Mon 20 April 2026 83.11 (-5%) 83.11 83.11 - 85.73 0.1725 times
Mon 13 April 2026 87.48 (-2.1%) 84.90 84.90 - 90.99 0.7172 times
Thu 09 April 2026 89.36 (21.53%) 72.90 72.90 - 89.36 2.3826 times

 weekly chart RelInfra

Monthly price and charts RelInfra

Strong monthly Stock price targets for RelInfra 500390 are 72.99 and 95.05

Monthly Target 155.32
Monthly Target 268.6
Monthly Target 377.383333333333
Monthly Target 490.66
Monthly Target 599.44

Monthly price and volumes Rel Infra

Date Closing Open Range Volume
Mon 15 June 2026 81.87 (27.27%) 66.80 64.11 - 86.17 0.7312 times
Mon 25 May 2026 64.33 (-18.53%) 75.15 64.33 - 77.00 0.2869 times
Mon 27 April 2026 78.96 (17.36%) 64.25 64.25 - 90.99 0.6169 times
Mon 30 March 2026 67.28 (-25.62%) 86.01 67.28 - 93.80 2.8505 times
Fri 27 February 2026 90.45 (-32.68%) 127.65 89.30 - 133.00 1.0298 times
Tue 27 January 2026 134.35 (-18.48%) 156.60 134.35 - 156.60 0.0019 times
Mon 29 December 2025 164.80 (-4.3%) 175.25 127.95 - 175.80 0.8399 times
Fri 28 November 2025 172.20 (-19.74%) 212.00 149.85 - 213.00 1.3478 times
Fri 31 October 2025 214.55 (-11.4%) 238.10 203.55 - 255.40 1.5816 times
Tue 30 September 2025 242.15 (-8.76%) 267.00 240.30 - 298.00 0.7134 times
Fri 29 August 2025 265.40 (-19.09%) 312.00 251.00 - 321.30 1.2181 times

 monthly chart RelInfra

Yearly price and charts RelInfra

Strong yearly Stock price targets for RelInfra 500390 are 26.75 and 119.24

Yearly Target 18.37
Yearly Target 245.12
Yearly Target 3100.86
Yearly Target 4137.61
Yearly Target 5193.35

Yearly price and volumes Rel Infra

Date Closing Open Range Volume
Mon 15 June 2026 81.87 (-50.32%) 156.60 64.11 - 156.60 0.1669 times
Mon 29 December 2025 164.80 (-45.79%) 304.05 127.95 - 425.00 0.6238 times
Tue 31 December 2024 304.00 (44.66%) 210.90 143.70 - 350.90 0.8768 times
Fri 29 December 2023 210.15 (52.61%) 138.75 114.60 - 232.00 0.5459 times
Fri 30 December 2022 137.70 (43.74%) 95.15 81.10 - 201.35 0.9176 times
Fri 31 December 2021 95.80 (256.8%) 26.85 26.85 - 116.05 1.3008 times
Thu 31 December 2020 26.85 (-8.67%) 30.85 8.65 - 44.70 0.8848 times
Tue 31 December 2019 29.40 (-90.69%) 316.00 18.00 - 325.10 3.4974 times
Mon 31 December 2018 315.75 (0%) 296.70 274.50 - 380.60 0.186 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RelInfra

Tomorrow's movement Prediction of Rel Infra 500390 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Infra 500390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Infra 500390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.09

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 8 points

Upper Bollinger band is at 92 and lower is at 64, while middle bands are at 71 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelInfra (500390) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.79 and RelInfra 500390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.

RelInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Infra 500390

DMA (daily moving average) of Rel Infra 500390

DMA period DMA value
5 day DMA 80.55
12 day DMA 74.87
20 day DMA 77.27
35 day DMA 78.36
50 day DMA 84.05
100 day DMA 119.93
150 day DMA 164.47
200 day DMA 213.33

EMA (exponential moving average) of Rel Infra 500390

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4579.7476.52
12 day EMA77.8477.1175.46
20 day EMA78.0777.6776.78
35 day EMA82.1282.1481.9
50 day EMA86.3986.5786.59

SMA (simple moving average) of Rel Infra 500390

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5578.3574.63
12 day SMA74.8774.9875.09
20 day SMA77.2776.5475.77
35 day SMA78.3678.6978.78
50 day SMA84.0584.6185.19
100 day SMA119.93121.3122.63
150 day SMA164.47165.66166.8
200 day SMA213.33214.82216.1

Videos related to: RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top