ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelInfra

Strong intraday Stock price targets for RelInfra are 57.64 and 58.55

Intraday Target 157.48
Intraday Target 257.79
Intraday Target 358.393333333333
Intraday Target 458.7
Intraday Target 559.3

Daily price and volume Rel Infra

Date Closing Open Range Volume
Mon 12 October 2026 58.09 (13.43%) 59.00 58.09 - 59.00 0.8632 times
Tue 06 October 2026 51.21 (4.98%) 51.21 51.21 - 51.21 0.021 times
Mon 05 October 2026 48.78 (4.99%) 48.78 48.78 - 48.78 0.0421 times
Thu 01 October 2026 46.46 (7.05%) 46.46 46.46 - 46.46 0.2277 times
Tue 29 September 2026 43.40 (-1.99%) 43.40 43.40 - 43.40 4.7443 times
Mon 28 September 2026 44.28 (-1.99%) 44.28 44.28 - 44.28 0.969 times
Fri 25 September 2026 45.18 (-2%) 45.18 45.18 - 45.90 1 times
Thu 24 September 2026 46.10 (-2%) 46.10 46.10 - 46.10 0.8914 times
Wed 23 September 2026 47.04 (-2%) 47.04 47.04 - 47.04 0.838 times
Tue 22 September 2026 48.00 (-1.98%) 48.00 48.00 - 48.00 0.4033 times
Mon 21 September 2026 48.97 (-1.98%) 49.94 48.97 - 49.94 0.6167 times

 Daily chart RelInfra

Weekly price and charts RelInfra

Strong weekly Stock price targets for RelInfra 500390 are 57.64 and 58.55

Weekly Target 157.48
Weekly Target 257.79
Weekly Target 358.393333333333
Weekly Target 458.7
Weekly Target 559.3

Weekly price and volumes for Rel Infra

Date Closing Open Range Volume
Mon 12 October 2026 58.09 (13.43%) 59.00 58.09 - 59.00 0.1708 times
Tue 06 October 2026 51.21 (10.22%) 48.78 48.78 - 51.21 0.0125 times
Thu 01 October 2026 46.46 (2.83%) 44.28 43.40 - 46.46 1.1758 times
Fri 25 September 2026 45.18 (-9.57%) 49.94 45.18 - 49.94 0.742 times
Fri 18 September 2026 49.96 (-7.07%) 52.69 49.94 - 53.50 0.5485 times
Fri 11 September 2026 53.76 (-5.9%) 58.00 53.76 - 58.90 0.8744 times
Fri 04 September 2026 57.13 (-5.9%) 60.20 54.89 - 60.71 0.8089 times
Fri 28 August 2026 60.71 (-3.7%) 62.90 60.01 - 64.30 0.7896 times
Fri 21 August 2026 63.04 (-5.7%) 65.52 60.60 - 66.85 1.6609 times
Fri 14 August 2026 66.85 (-12.35%) 76.00 66.85 - 76.00 3.2165 times
Fri 07 August 2026 76.27 (26.19%) 63.46 63.46 - 77.12 12.9419 times

 weekly chart RelInfra

Monthly price and charts RelInfra

Strong monthly Stock price targets for RelInfra 500390 are 52.28 and 64.82

Monthly Target 141.98
Monthly Target 250.03
Monthly Target 354.516666666667
Monthly Target 462.57
Monthly Target 567.06

Monthly price and volumes Rel Infra

Date Closing Open Range Volume
Mon 12 October 2026 58.09 (33.85%) 46.46 46.46 - 59.00 0.0202 times
Tue 29 September 2026 43.40 (-27.06%) 58.62 43.40 - 59.50 0.3528 times
Mon 31 August 2026 59.50 (-1.56%) 63.46 59.50 - 77.12 1.6603 times
Mon 27 July 2026 60.44 (-18.21%) 66.70 60.43 - 69.00 0.1453 times
Mon 29 June 2026 73.90 (14.88%) 66.80 64.11 - 86.17 1.1251 times
Mon 25 May 2026 64.33 (-18.53%) 75.15 64.33 - 77.00 0.4014 times
Mon 27 April 2026 78.96 (17.36%) 64.25 64.25 - 90.99 0.8631 times
Mon 30 March 2026 67.28 (-25.62%) 86.01 67.28 - 93.80 3.9882 times
Fri 27 February 2026 90.45 (-32.68%) 127.65 89.30 - 133.00 1.4408 times
Tue 27 January 2026 134.35 (-18.48%) 156.60 134.35 - 156.60 0.0027 times
Mon 29 December 2025 164.80 (-4.3%) 175.25 127.95 - 175.80 1.1751 times

 monthly chart RelInfra

Yearly price and charts RelInfra

Strong yearly Stock price targets for RelInfra 500390 are -5.85 and 107.35

Yearly Target 1-27.17
Yearly Target 215.46
Yearly Target 386.03
Yearly Target 4128.66
Yearly Target 5199.23

Yearly price and volumes Rel Infra

Date Closing Open Range Volume
Mon 12 October 2026 58.09 (-64.75%) 156.60 43.40 - 156.60 0.215 times
Mon 29 December 2025 164.80 (-45.79%) 304.05 127.95 - 425.00 0.6204 times
Tue 31 December 2024 304.00 (44.66%) 210.90 143.70 - 350.90 0.872 times
Fri 29 December 2023 210.15 (52.61%) 138.75 114.60 - 232.00 0.5429 times
Fri 30 December 2022 137.70 (43.74%) 95.15 81.10 - 201.35 0.9126 times
Fri 31 December 2021 95.80 (256.8%) 26.85 26.85 - 116.05 1.2937 times
Thu 31 December 2020 26.85 (-8.67%) 30.85 8.65 - 44.70 0.88 times
Tue 31 December 2019 29.40 (-90.69%) 316.00 18.00 - 325.10 3.4783 times
Mon 31 December 2018 315.75 (0%) 296.70 274.50 - 380.60 0.185 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of RelInfra

Tomorrow's movement Prediction of Rel Infra 500390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Infra 500390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Infra 500390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rel Infra 500390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.43

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelInfra (500390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and RelInfra 500390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.

RelInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Infra 500390

DMA (daily moving average) of Rel Infra 500390

DMA period DMA value
5 day DMA 49.59
12 day DMA 48.12
20 day DMA 50.63
35 day DMA 55.03
50 day DMA 59.33
100 day DMA 71.69
150 day DMA 99.73
200 day DMA 138.19

EMA (exponential moving average) of Rel Infra 500390

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4948.1946.68
12 day EMA50.0748.6148.14
20 day EMA51.4350.7350.68
35 day EMA55.4955.3455.58
50 day EMA60.1460.2260.59

SMA (simple moving average) of Rel Infra 500390

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5946.8345.62
12 day SMA48.1247.5347.56
20 day SMA50.6350.5950.83
35 day SMA55.0355.2855.77
50 day SMA59.3359.860.5
100 day SMA71.6972.272.84
150 day SMA99.73100.8101.92
200 day SMA138.19139.2140.23

Videos related to: RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top