RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500390
- 500390 Experts view
- Tomorrow's Movement 500390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelInfra
Strong intraday Stock price targets for RelInfra are 70.04 and 77.04
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 71.203333333333 |
| Intraday Target 4 | 75.87 |
| Intraday Target 5 | 78.2 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.53 (4.98%) | 67.00 | 66.54 - 73.54 | 0.5511 times | Wed 01 April 2026 | 70.04 (4.1%) | 64.25 | 64.25 - 70.64 | 0.3271 times | Mon 30 March 2026 | 67.28 (-5%) | 67.28 | 67.28 - 68.78 | 2.2866 times | Fri 27 March 2026 | 70.82 (-4.99%) | 72.05 | 70.82 - 75.39 | 0.3423 times | Wed 25 March 2026 | 74.54 (2.7%) | 72.70 | 72.70 - 75.50 | 0.3078 times | Tue 24 March 2026 | 72.58 (-1.32%) | 76.90 | 71.35 - 77.22 | 0.4183 times | Mon 23 March 2026 | 73.55 (-5%) | 76.50 | 73.55 - 77.40 | 0.2158 times | Fri 20 March 2026 | 77.42 (1.95%) | 76.30 | 76.00 - 79.73 | 2.4425 times | Thu 19 March 2026 | 75.94 (-4.41%) | 77.40 | 75.47 - 78.85 | 0.7808 times | Wed 18 March 2026 | 79.44 (1.65%) | 74.65 | 74.65 - 81.80 | 2.3277 times | Tue 17 March 2026 | 78.15 (-4.06%) | 78.50 | 77.39 - 79.96 | 0.3513 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 68.89 and 78.18
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 70.44 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.53 (3.83%) | 67.28 | 64.25 - 73.54 | 1.9339 times | Fri 27 March 2026 | 70.82 (-8.52%) | 76.50 | 70.82 - 77.40 | 0.7847 times | Fri 20 March 2026 | 77.42 (-9.7%) | 85.50 | 74.65 - 85.80 | 3.6519 times | Fri 13 March 2026 | 85.74 (-8.35%) | 92.60 | 85.63 - 93.80 | 0.5229 times | Fri 06 March 2026 | 93.55 (3.43%) | 86.01 | 81.64 - 93.70 | 0.5943 times | Fri 27 February 2026 | 90.45 (-12.61%) | 104.10 | 89.30 - 105.00 | 0.4779 times | Fri 20 February 2026 | 103.50 (-0.77%) | 102.90 | 94.15 - 114.45 | 0.5688 times | Fri 13 February 2026 | 104.30 (-13.16%) | 114.35 | 104.30 - 123.00 | 0.5297 times | Fri 06 February 2026 | 120.10 (-10.61%) | 127.65 | 115.25 - 133.00 | 0.9349 times | Tue 27 January 2026 | 134.35 (-9.71%) | 141.40 | 134.35 - 141.40 | 0.0011 times | Mon 12 January 2026 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.0011 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 68.89 and 78.18
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 70.44 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.53 (9.29%) | 64.25 | 64.25 - 73.54 | 0.1991 times | Mon 30 March 2026 | 67.28 (-25.62%) | 86.01 | 67.28 - 93.80 | 2.5795 times | Fri 27 February 2026 | 90.45 (-32.68%) | 127.65 | 89.30 - 133.00 | 0.9319 times | Tue 27 January 2026 | 134.35 (-18.48%) | 156.60 | 134.35 - 156.60 | 0.0017 times | Mon 29 December 2025 | 164.80 (-4.3%) | 175.25 | 127.95 - 175.80 | 0.76 times | Fri 28 November 2025 | 172.20 (-19.74%) | 212.00 | 149.85 - 213.00 | 1.2196 times | Fri 31 October 2025 | 214.55 (-11.4%) | 238.10 | 203.55 - 255.40 | 1.4312 times | Tue 30 September 2025 | 242.15 (-8.76%) | 267.00 | 240.30 - 298.00 | 0.6456 times | Fri 29 August 2025 | 265.40 (-19.09%) | 312.00 | 251.00 - 321.30 | 1.1023 times | Thu 31 July 2025 | 328.00 (-20.55%) | 412.25 | 314.15 - 414.00 | 1.129 times | Mon 30 June 2025 | 412.85 (24.8%) | 331.05 | 329.15 - 425.00 | 2.5516 times |
Yearly price and charts RelInfra
Strong yearly Stock price targets for RelInfra 500390 are 22.72 and 115.07
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 98.126666666667 |
| Yearly Target 4 | 132 |
| Yearly Target 5 | 190.48 |
Yearly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.53 (-55.38%) | 156.60 | 64.25 - 156.60 | 0.1247 times | Mon 29 December 2025 | 164.80 (-45.79%) | 304.05 | 127.95 - 425.00 | 0.6268 times | Tue 31 December 2024 | 304.00 (44.66%) | 210.90 | 143.70 - 350.90 | 0.881 times | Fri 29 December 2023 | 210.15 (52.61%) | 138.75 | 114.60 - 232.00 | 0.5485 times | Fri 30 December 2022 | 137.70 (43.74%) | 95.15 | 81.10 - 201.35 | 0.922 times | Fri 31 December 2021 | 95.80 (256.8%) | 26.85 | 26.85 - 116.05 | 1.3071 times | Thu 31 December 2020 | 26.85 (-8.67%) | 30.85 | 8.65 - 44.70 | 0.8891 times | Tue 31 December 2019 | 29.40 (-90.69%) | 316.00 | 18.00 - 325.10 | 3.5141 times | Mon 31 December 2018 | 315.75 (0%) | 296.70 | 274.50 - 380.60 | 0.1869 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelInfra
Tomorrow's movement Prediction of Rel Infra 500390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Infra 500390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rel Infra 500390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 65, while middle bands are at 73 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelInfra (500390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and RelInfra 500390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.
RelInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 74.56 |
| 20 day DMA | 80.51 |
| 35 day DMA | 89.88 |
| 50 day DMA | 105.18 |
| 100 day DMA | 147.21 |
| 150 day DMA | 192.35 |
| 200 day DMA | 233.29 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.11 | 71.65 |
| 12 day EMA | 75.46 | 75.81 | 76.86 |
| 20 day EMA | 80.79 | 81.55 | 82.76 |
| 35 day EMA | 92.75 | 93.88 | 95.28 |
| 50 day EMA | 104.54 | 105.81 | 107.27 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 71.05 | 71.75 |
| 12 day SMA | 74.56 | 75.58 | 77.25 |
| 20 day SMA | 80.51 | 81.13 | 82.15 |
| 35 day SMA | 89.88 | 91.12 | 92.55 |
| 50 day SMA | 105.18 | 106.71 | 108.16 |
| 100 day SMA | 147.21 | 148.91 | 150.63 |
| 150 day SMA | 192.35 | 194.42 | 196.55 |
| 200 day SMA | 233.29 | 234.1 | 234.91 |


