ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelInfra

Strong intraday Stock price targets for RelInfra are 70.04 and 77.04

Intraday Target 164.2
Intraday Target 268.87
Intraday Target 371.203333333333
Intraday Target 475.87
Intraday Target 578.2

Daily price and volume Rel Infra

Date Closing Open Range Volume
Thu 02 April 2026 73.53 (4.98%) 67.00 66.54 - 73.54 0.5511 times
Wed 01 April 2026 70.04 (4.1%) 64.25 64.25 - 70.64 0.3271 times
Mon 30 March 2026 67.28 (-5%) 67.28 67.28 - 68.78 2.2866 times
Fri 27 March 2026 70.82 (-4.99%) 72.05 70.82 - 75.39 0.3423 times
Wed 25 March 2026 74.54 (2.7%) 72.70 72.70 - 75.50 0.3078 times
Tue 24 March 2026 72.58 (-1.32%) 76.90 71.35 - 77.22 0.4183 times
Mon 23 March 2026 73.55 (-5%) 76.50 73.55 - 77.40 0.2158 times
Fri 20 March 2026 77.42 (1.95%) 76.30 76.00 - 79.73 2.4425 times
Thu 19 March 2026 75.94 (-4.41%) 77.40 75.47 - 78.85 0.7808 times
Wed 18 March 2026 79.44 (1.65%) 74.65 74.65 - 81.80 2.3277 times
Tue 17 March 2026 78.15 (-4.06%) 78.50 77.39 - 79.96 0.3513 times

 Daily chart RelInfra

Weekly price and charts RelInfra

Strong weekly Stock price targets for RelInfra 500390 are 68.89 and 78.18

Weekly Target 161.15
Weekly Target 267.34
Weekly Target 370.44
Weekly Target 476.63
Weekly Target 579.73

Weekly price and volumes for Rel Infra

Date Closing Open Range Volume
Thu 02 April 2026 73.53 (3.83%) 67.28 64.25 - 73.54 1.9339 times
Fri 27 March 2026 70.82 (-8.52%) 76.50 70.82 - 77.40 0.7847 times
Fri 20 March 2026 77.42 (-9.7%) 85.50 74.65 - 85.80 3.6519 times
Fri 13 March 2026 85.74 (-8.35%) 92.60 85.63 - 93.80 0.5229 times
Fri 06 March 2026 93.55 (3.43%) 86.01 81.64 - 93.70 0.5943 times
Fri 27 February 2026 90.45 (-12.61%) 104.10 89.30 - 105.00 0.4779 times
Fri 20 February 2026 103.50 (-0.77%) 102.90 94.15 - 114.45 0.5688 times
Fri 13 February 2026 104.30 (-13.16%) 114.35 104.30 - 123.00 0.5297 times
Fri 06 February 2026 120.10 (-10.61%) 127.65 115.25 - 133.00 0.9349 times
Tue 27 January 2026 134.35 (-9.71%) 141.40 134.35 - 141.40 0.0011 times
Mon 12 January 2026 148.80 (-4.98%) 148.80 148.80 - 148.80 0.0011 times

 weekly chart RelInfra

Monthly price and charts RelInfra

Strong monthly Stock price targets for RelInfra 500390 are 68.89 and 78.18

Monthly Target 161.15
Monthly Target 267.34
Monthly Target 370.44
Monthly Target 476.63
Monthly Target 579.73

Monthly price and volumes Rel Infra

Date Closing Open Range Volume
Thu 02 April 2026 73.53 (9.29%) 64.25 64.25 - 73.54 0.1991 times
Mon 30 March 2026 67.28 (-25.62%) 86.01 67.28 - 93.80 2.5795 times
Fri 27 February 2026 90.45 (-32.68%) 127.65 89.30 - 133.00 0.9319 times
Tue 27 January 2026 134.35 (-18.48%) 156.60 134.35 - 156.60 0.0017 times
Mon 29 December 2025 164.80 (-4.3%) 175.25 127.95 - 175.80 0.76 times
Fri 28 November 2025 172.20 (-19.74%) 212.00 149.85 - 213.00 1.2196 times
Fri 31 October 2025 214.55 (-11.4%) 238.10 203.55 - 255.40 1.4312 times
Tue 30 September 2025 242.15 (-8.76%) 267.00 240.30 - 298.00 0.6456 times
Fri 29 August 2025 265.40 (-19.09%) 312.00 251.00 - 321.30 1.1023 times
Thu 31 July 2025 328.00 (-20.55%) 412.25 314.15 - 414.00 1.129 times
Mon 30 June 2025 412.85 (24.8%) 331.05 329.15 - 425.00 2.5516 times

 monthly chart RelInfra

Yearly price and charts RelInfra

Strong yearly Stock price targets for RelInfra 500390 are 22.72 and 115.07

Yearly Target 15.78
Yearly Target 239.65
Yearly Target 398.126666666667
Yearly Target 4132
Yearly Target 5190.48

Yearly price and volumes Rel Infra

Date Closing Open Range Volume
Thu 02 April 2026 73.53 (-55.38%) 156.60 64.25 - 156.60 0.1247 times
Mon 29 December 2025 164.80 (-45.79%) 304.05 127.95 - 425.00 0.6268 times
Tue 31 December 2024 304.00 (44.66%) 210.90 143.70 - 350.90 0.881 times
Fri 29 December 2023 210.15 (52.61%) 138.75 114.60 - 232.00 0.5485 times
Fri 30 December 2022 137.70 (43.74%) 95.15 81.10 - 201.35 0.922 times
Fri 31 December 2021 95.80 (256.8%) 26.85 26.85 - 116.05 1.3071 times
Thu 31 December 2020 26.85 (-8.67%) 30.85 8.65 - 44.70 0.8891 times
Tue 31 December 2019 29.40 (-90.69%) 316.00 18.00 - 325.10 3.5141 times
Mon 31 December 2018 315.75 (0%) 296.70 274.50 - 380.60 0.1869 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RelInfra

Tomorrow's movement Prediction of Rel Infra 500390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Infra 500390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Infra 500390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 9 points

Upper Bollinger band is at 97 and lower is at 65, while middle bands are at 73 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelInfra (500390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.4 and RelInfra 500390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.

RelInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Infra 500390

DMA (daily moving average) of Rel Infra 500390

DMA period DMA value
5 day DMA 71.24
12 day DMA 74.56
20 day DMA 80.51
35 day DMA 89.88
50 day DMA 105.18
100 day DMA 147.21
150 day DMA 192.35
200 day DMA 233.29

EMA (exponential moving average) of Rel Infra 500390

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9271.1171.65
12 day EMA75.4675.8176.86
20 day EMA80.7981.5582.76
35 day EMA92.7593.8895.28
50 day EMA104.54105.81107.27

SMA (simple moving average) of Rel Infra 500390

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2471.0571.75
12 day SMA74.5675.5877.25
20 day SMA80.5181.1382.15
35 day SMA89.8891.1292.55
50 day SMA105.18106.71108.16
100 day SMA147.21148.91150.63
150 day SMA192.35194.42196.55
200 day SMA233.29234.1234.91

Videos related to: RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top