Munafa Stock Market Course + Intraday & FNO calls 
RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500390
- 500390 Experts view
- Tomorrow's Movement 500390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelInfra
Strong intraday Stock price targets for RelInfra are 141.4 and 141.4
| Intraday Target 1 | 141.4 |
| Intraday Target 2 | 141.4 |
| Intraday Target 3 | 141.4 |
| Intraday Target 4 | 141.4 |
| Intraday Target 5 | 141.4 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 141.40 (-4.97%) | 141.40 | 141.40 - 141.40 | 0.0042 times | Mon 12 January 2026 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.0097 times | Mon 05 January 2026 | 156.60 (-4.98%) | 156.60 | 156.60 - 156.60 | 0.0231 times | Mon 29 December 2025 | 164.80 (-4.99%) | 164.80 | 164.80 - 164.80 | 0.0661 times | Fri 19 December 2025 | 173.45 (4.99%) | 165.20 | 165.20 - 173.45 | 1.2946 times | Thu 18 December 2025 | 165.20 (4.89%) | 165.35 | 159.00 - 165.35 | 3.2265 times | Wed 17 December 2025 | 157.50 (5%) | 155.50 | 152.70 - 157.50 | 1.3146 times | Tue 16 December 2025 | 150.00 (4.97%) | 145.40 | 144.90 - 150.00 | 1.1234 times | Mon 15 December 2025 | 142.90 (5%) | 134.00 | 134.00 - 142.90 | 1.4661 times | Fri 12 December 2025 | 136.10 (4.97%) | 130.00 | 128.10 - 136.10 | 1.4718 times | Thu 11 December 2025 | 129.65 (-3.71%) | 131.70 | 127.95 - 135.85 | 2.0096 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 141.4 and 141.4
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 141.4 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 141.40 (-4.97%) | 141.40 | 141.40 - 141.40 | 0.001 times | Mon 12 January 2026 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.0022 times | Mon 05 January 2026 | 156.60 (-4.98%) | 156.60 | 156.60 - 156.60 | 0.0053 times | Mon 29 December 2025 | 164.80 (-4.99%) | 164.80 | 164.80 - 164.80 | 0.0151 times | Fri 19 December 2025 | 173.45 (27.44%) | 134.00 | 134.00 - 173.45 | 1.9307 times | Fri 12 December 2025 | 136.10 (-12.08%) | 147.45 | 127.95 - 150.90 | 1.7435 times | Fri 05 December 2025 | 154.80 (-10.1%) | 175.25 | 154.00 - 175.80 | 0.6108 times | Fri 28 November 2025 | 172.20 (3.73%) | 166.00 | 149.85 - 175.00 | 1.4521 times | Fri 21 November 2025 | 166.00 (-10.7%) | 186.50 | 162.50 - 195.00 | 1.0894 times | Fri 14 November 2025 | 185.90 (6.32%) | 166.15 | 163.75 - 187.30 | 3.1498 times | Fri 07 November 2025 | 174.85 (-18.5%) | 212.00 | 174.85 - 213.00 | 1.2092 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 133.8 and 149
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 146.46666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 141.40 (-14.2%) | 156.60 | 141.40 - 156.60 | 0.0011 times | Mon 29 December 2025 | 164.80 (-4.3%) | 175.25 | 127.95 - 175.80 | 0.5773 times | Fri 28 November 2025 | 172.20 (-19.74%) | 212.00 | 149.85 - 213.00 | 0.9264 times | Fri 31 October 2025 | 214.55 (-11.4%) | 238.10 | 203.55 - 255.40 | 1.0871 times | Tue 30 September 2025 | 242.15 (-8.76%) | 267.00 | 240.30 - 298.00 | 0.4904 times | Fri 29 August 2025 | 265.40 (-19.09%) | 312.00 | 251.00 - 321.30 | 0.8373 times | Thu 31 July 2025 | 328.00 (-20.55%) | 412.25 | 314.15 - 414.00 | 0.8576 times | Mon 30 June 2025 | 412.85 (24.8%) | 331.05 | 329.15 - 425.00 | 1.9382 times | Fri 30 May 2025 | 330.80 (29.78%) | 254.65 | 225.60 - 347.65 | 2.1142 times | Wed 30 April 2025 | 254.90 (-1.41%) | 255.65 | 238.80 - 275.80 | 1.1703 times | Fri 28 March 2025 | 258.55 (21.79%) | 214.05 | 198.30 - 267.90 | 1.6048 times |
Yearly price and charts RelInfra
Strong yearly Stock price targets for RelInfra 500390 are 133.8 and 149
| Yearly Target 1 | 131.27 |
| Yearly Target 2 | 136.33 |
| Yearly Target 3 | 146.46666666667 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 141.40 (-14.2%) | 156.60 | 141.40 - 156.60 | 0.0001 times | Mon 29 December 2025 | 164.80 (-45.79%) | 304.05 | 127.95 - 425.00 | 0.6356 times | Tue 31 December 2024 | 304.00 (44.66%) | 210.90 | 143.70 - 350.90 | 0.8933 times | Fri 29 December 2023 | 210.15 (52.61%) | 138.75 | 114.60 - 232.00 | 0.5562 times | Fri 30 December 2022 | 137.70 (43.74%) | 95.15 | 81.10 - 201.35 | 0.9349 times | Fri 31 December 2021 | 95.80 (256.8%) | 26.85 | 26.85 - 116.05 | 1.3254 times | Thu 31 December 2020 | 26.85 (-8.67%) | 30.85 | 8.65 - 44.70 | 0.9015 times | Tue 31 December 2019 | 29.40 (-90.69%) | 316.00 | 18.00 - 325.10 | 3.5635 times | Mon 31 December 2018 | 315.75 (0%) | 296.70 | 274.50 - 380.60 | 0.1895 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelInfra
Tomorrow's movement Prediction of Rel Infra 500390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Infra 500390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rel Infra 500390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 129, while middle bands are at 141 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelInfra (500390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.
RelInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.95 and RelInfra 500390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.
RelInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 157.01 |
| 12 day DMA | 150.09 |
| 20 day DMA | 152.99 |
| 35 day DMA | 161.26 |
| 50 day DMA | 178.06 |
| 100 day DMA | 222.5 |
| 150 day DMA | 270.73 |
| 200 day DMA | 264.51 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.35 | 156.33 | 160.09 |
| 12 day EMA | 153.31 | 155.47 | 156.68 |
| 20 day EMA | 156.4 | 157.98 | 158.95 |
| 35 day EMA | 167.86 | 169.42 | 170.63 |
| 50 day EMA | 180.49 | 182.08 | 183.44 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.01 | 161.77 | 163.51 |
| 12 day SMA | 150.09 | 149.95 | 149.81 |
| 20 day SMA | 152.99 | 154.27 | 154.78 |
| 35 day SMA | 161.26 | 162.48 | 163.77 |
| 50 day SMA | 178.06 | 179.96 | 181.81 |
| 100 day SMA | 222.5 | 224.36 | 226.27 |
| 150 day SMA | 270.73 | 271.62 | 272.49 |
| 200 day SMA | 264.51 | 265 | 265.52 |
Videos related to: RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
