ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelInfra

Strong intraday Stock price targets for RelInfra are 81.8 and 84.42

Intraday Target 181.36
Intraday Target 282.24
Intraday Target 383.983333333333
Intraday Target 484.86
Intraday Target 586.6

Daily price and volume Rel Infra

Date Closing Open Range Volume
Mon 20 April 2026 83.11 (-5%) 83.11 83.11 - 85.73 0.1574 times
Mon 13 April 2026 87.48 (-2.1%) 84.90 84.90 - 90.99 0.6542 times
Thu 09 April 2026 89.36 (4.99%) 89.36 89.36 - 89.36 0.7155 times
Wed 08 April 2026 85.11 (5%) 85.11 85.11 - 85.11 0.1177 times
Tue 07 April 2026 81.06 (5%) 81.06 80.00 - 81.06 0.959 times
Mon 06 April 2026 77.20 (4.99%) 72.90 72.90 - 77.20 0.3811 times
Thu 02 April 2026 73.53 (4.98%) 67.00 66.54 - 73.54 1.1023 times
Wed 01 April 2026 70.04 (4.1%) 64.25 64.25 - 70.64 0.6542 times
Mon 30 March 2026 67.28 (-5%) 67.28 67.28 - 68.78 4.5739 times
Fri 27 March 2026 70.82 (-4.99%) 72.05 70.82 - 75.39 0.6847 times
Wed 25 March 2026 74.54 (2.7%) 72.70 72.70 - 75.50 0.6156 times

 Daily chart RelInfra

Weekly price and charts RelInfra

Strong weekly Stock price targets for RelInfra 500390 are 81.8 and 84.42

Weekly Target 181.36
Weekly Target 282.24
Weekly Target 383.983333333333
Weekly Target 484.86
Weekly Target 586.6

Weekly price and volumes for Rel Infra

Date Closing Open Range Volume
Mon 20 April 2026 83.11 (-5%) 83.11 83.11 - 85.73 0.0509 times
Mon 13 April 2026 87.48 (-2.1%) 84.90 84.90 - 90.99 0.2116 times
Thu 09 April 2026 89.36 (21.53%) 72.90 72.90 - 89.36 0.7028 times
Thu 02 April 2026 73.53 (3.83%) 67.28 64.25 - 73.54 2.0473 times
Fri 27 March 2026 70.82 (-8.52%) 76.50 70.82 - 77.40 0.8307 times
Fri 20 March 2026 77.42 (-9.7%) 85.50 74.65 - 85.80 3.866 times
Fri 13 March 2026 85.74 (-8.35%) 92.60 85.63 - 93.80 0.5536 times
Fri 06 March 2026 93.55 (3.43%) 86.01 81.64 - 93.70 0.6291 times
Fri 27 February 2026 90.45 (-12.61%) 104.10 89.30 - 105.00 0.5059 times
Fri 20 February 2026 103.50 (-0.77%) 102.90 94.15 - 114.45 0.6021 times
Fri 13 February 2026 104.30 (-13.16%) 114.35 104.30 - 123.00 0.5608 times

 weekly chart RelInfra

Monthly price and charts RelInfra

Strong monthly Stock price targets for RelInfra 500390 are 73.68 and 100.42

Monthly Target 152.71
Monthly Target 267.91
Monthly Target 379.45
Monthly Target 494.65
Monthly Target 5106.19

Monthly price and volumes Rel Infra

Date Closing Open Range Volume
Mon 20 April 2026 83.11 (23.53%) 64.25 64.25 - 90.99 0.5199 times
Mon 30 March 2026 67.28 (-25.62%) 86.01 67.28 - 93.80 2.495 times
Fri 27 February 2026 90.45 (-32.68%) 127.65 89.30 - 133.00 0.9014 times
Tue 27 January 2026 134.35 (-18.48%) 156.60 134.35 - 156.60 0.0017 times
Mon 29 December 2025 164.80 (-4.3%) 175.25 127.95 - 175.80 0.7352 times
Fri 28 November 2025 172.20 (-19.74%) 212.00 149.85 - 213.00 1.1797 times
Fri 31 October 2025 214.55 (-11.4%) 238.10 203.55 - 255.40 1.3844 times
Tue 30 September 2025 242.15 (-8.76%) 267.00 240.30 - 298.00 0.6245 times
Fri 29 August 2025 265.40 (-19.09%) 312.00 251.00 - 321.30 1.0662 times
Thu 31 July 2025 328.00 (-20.55%) 412.25 314.15 - 414.00 1.0921 times
Mon 30 June 2025 412.85 (24.8%) 331.05 329.15 - 425.00 2.4681 times

 monthly chart RelInfra

Yearly price and charts RelInfra

Strong yearly Stock price targets for RelInfra 500390 are 27.51 and 119.86

Yearly Target 18.97
Yearly Target 246.04
Yearly Target 3101.32
Yearly Target 4138.39
Yearly Target 5193.67

Yearly price and volumes Rel Infra

Date Closing Open Range Volume
Mon 20 April 2026 83.11 (-49.57%) 156.60 64.25 - 156.60 0.1359 times
Mon 29 December 2025 164.80 (-45.79%) 304.05 127.95 - 425.00 0.626 times
Tue 31 December 2024 304.00 (44.66%) 210.90 143.70 - 350.90 0.8798 times
Fri 29 December 2023 210.15 (52.61%) 138.75 114.60 - 232.00 0.5478 times
Fri 30 December 2022 137.70 (43.74%) 95.15 81.10 - 201.35 0.9208 times
Fri 31 December 2021 95.80 (256.8%) 26.85 26.85 - 116.05 1.3054 times
Thu 31 December 2020 26.85 (-8.67%) 30.85 8.65 - 44.70 0.8879 times
Tue 31 December 2019 29.40 (-90.69%) 316.00 18.00 - 325.10 3.5097 times
Mon 31 December 2018 315.75 (0%) 296.70 274.50 - 380.60 0.1867 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of RelInfra

Tomorrow's movement Prediction of Rel Infra 500390 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Infra 500390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Infra 500390 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rel Infra 500390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.19

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 92 and lower is at 66, while middle bands are at 73 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelInfra (500390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.45 and RelInfra 500390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.

RelInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Infra 500390

DMA (daily moving average) of Rel Infra 500390

DMA period DMA value
5 day DMA 85.22
12 day DMA 77.68
20 day DMA 78.7
35 day DMA 85.61
50 day DMA 95.92
100 day DMA 137.94
150 day DMA 181.54
200 day DMA 227.69

EMA (exponential moving average) of Rel Infra 500390

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8384.1982.54
12 day EMA81.280.8579.64
20 day EMA82.5282.4681.93
35 day EMA90.5590.9991.2
50 day EMA100.25100.95101.5

SMA (simple moving average) of Rel Infra 500390

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2284.0481.25
12 day SMA77.6876.8876.04
20 day SMA78.779.0479.21
35 day SMA85.6186.2186.54
50 day SMA95.9297.2398.61
100 day SMA137.94139.52140.94
150 day SMA181.54183.26184.85
200 day SMA227.69228.68229.63

Videos related to: RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top