JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 755.7 and 787.4
| Intraday Target 1 | 749.13 |
| Intraday Target 2 | 762.27 |
| Intraday Target 3 | 780.83333333333 |
| Intraday Target 4 | 793.97 |
| Intraday Target 5 | 812.53 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 775.40 (-2.18%) | 799.40 | 767.70 - 799.40 | 0.8078 times | Wed 24 December 2025 | 792.70 (0.92%) | 785.50 | 785.20 - 801.00 | 2.1394 times | Tue 23 December 2025 | 785.45 (1.35%) | 784.95 | 768.05 - 794.05 | 0.7452 times | Mon 22 December 2025 | 775.00 (-1.15%) | 784.10 | 772.05 - 784.10 | 0.9691 times | Fri 19 December 2025 | 784.05 (2.9%) | 760.95 | 760.95 - 800.00 | 1.5016 times | Thu 18 December 2025 | 761.95 (-0.63%) | 765.55 | 757.30 - 769.05 | 0.6804 times | Wed 17 December 2025 | 766.75 (-1.82%) | 780.10 | 765.00 - 781.55 | 0.6012 times | Tue 16 December 2025 | 781.00 (-1.4%) | 785.05 | 777.50 - 786.30 | 0.5843 times | Mon 15 December 2025 | 792.05 (1.5%) | 778.00 | 778.00 - 795.95 | 1.3764 times | Fri 12 December 2025 | 780.35 (0.37%) | 778.40 | 777.00 - 789.00 | 0.5946 times | Thu 11 December 2025 | 777.50 (1.24%) | 765.00 | 763.00 - 779.90 | 0.7787 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 754.9 and 788.2
| Weekly Target 1 | 748.07 |
| Weekly Target 2 | 761.73 |
| Weekly Target 3 | 781.36666666667 |
| Weekly Target 4 | 795.03 |
| Weekly Target 5 | 814.67 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.4603 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.4684 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 0.6929 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.4284 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.768 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.4476 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.7512 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 4.9558 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.7674 times | Thu 23 October 2025 | 839.05 (0.84%) | 832.75 | 824.40 - 844.30 | 0.2601 times | Fri 17 October 2025 | 832.10 (-2.21%) | 856.75 | 815.00 - 857.55 | 0.3202 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 759.68 and 816.73
| Monthly Target 1 | 716.4 |
| Monthly Target 2 | 745.9 |
| Monthly Target 3 | 773.45 |
| Monthly Target 4 | 802.95 |
| Monthly Target 5 | 830.5 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 775.40 (2.23%) | 758.50 | 743.95 - 801.00 | 0.443 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4959 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.413 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.571 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.7816 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7048 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8215 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7775 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3651 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6268 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.7001 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 538.28 and 898.13
| Yearly Target 1 | 459.23 |
| Yearly Target 2 | 617.32 |
| Yearly Target 3 | 819.08333333333 |
| Yearly Target 4 | 977.17 |
| Yearly Target 5 | 1178.93 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 775.40 (-7.23%) | 852.85 | 661.00 - 1020.85 | 0.4967 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1335 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8262 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5773 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.2903 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2435 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2705 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.162 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 14 points
Upper Bollinger band is at 798 and lower is at 745, while middle bands are at 759 and 785
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.59 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 782.52 |
| 12 day DMA | 778.35 |
| 20 day DMA | 771.16 |
| 35 day DMA | 788.76 |
| 50 day DMA | 806.78 |
| 100 day DMA | 855.72 |
| 150 day DMA | 870.32 |
| 200 day DMA | 846.73 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.69 | 783.33 | 778.65 |
| 12 day EMA | 778.46 | 779.02 | 776.53 |
| 20 day EMA | 780.47 | 781 | 779.77 |
| 35 day EMA | 792.69 | 793.71 | 793.77 |
| 50 day EMA | 807.73 | 809.05 | 809.72 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.52 | 779.83 | 774.64 |
| 12 day SMA | 778.35 | 779 | 775.84 |
| 20 day SMA | 771.16 | 770.39 | 768.97 |
| 35 day SMA | 788.76 | 791.44 | 793.12 |
| 50 day SMA | 806.78 | 808.14 | 809.3 |
| 100 day SMA | 855.72 | 857.62 | 859.2 |
| 150 day SMA | 870.32 | 870.97 | 871.44 |
| 200 day SMA | 846.73 | 846.37 | 845.96 |


