ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 607.95 and 626.65

Intraday Target 1593.43
Intraday Target 2603.77
Intraday Target 3612.13333333333
Intraday Target 4622.47
Intraday Target 5630.83

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 18 March 2026 614.10 (2.04%) 601.80 601.80 - 620.50 0.7719 times
Tue 17 March 2026 601.80 (3.17%) 585.00 581.65 - 604.00 1.0173 times
Mon 16 March 2026 583.30 (-2.55%) 602.65 575.00 - 602.65 1.8282 times
Fri 13 March 2026 598.55 (-1.52%) 615.70 592.50 - 625.40 1.6794 times
Thu 12 March 2026 607.80 (0.4%) 603.05 596.45 - 615.25 0.5814 times
Wed 11 March 2026 605.35 (-0.2%) 608.05 604.00 - 617.30 0.5534 times
Tue 10 March 2026 606.55 (-0.59%) 624.00 605.00 - 624.00 0.8234 times
Mon 09 March 2026 610.15 (-4.4%) 630.00 606.00 - 631.10 1.2099 times
Fri 06 March 2026 638.20 (-1.61%) 642.00 636.25 - 652.70 0.6252 times
Thu 05 March 2026 648.65 (-1%) 666.00 640.05 - 666.00 0.9097 times
Wed 04 March 2026 655.20 (-4.87%) 688.75 652.70 - 688.75 1.1377 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 594.55 and 640.05

Weekly Target 1557.7
Weekly Target 2585.9
Weekly Target 3603.2
Weekly Target 4631.4
Weekly Target 5648.7

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 18 March 2026 614.10 (2.6%) 602.65 575.00 - 620.50 0.486 times
Fri 13 March 2026 598.55 (-6.21%) 630.00 592.50 - 631.10 0.6512 times
Fri 06 March 2026 638.20 (-10.68%) 700.00 636.25 - 704.10 0.4477 times
Fri 27 February 2026 714.50 (0.46%) 711.50 711.50 - 737.00 0.2915 times
Fri 20 February 2026 711.20 (0.59%) 707.10 686.30 - 731.80 4.4328 times
Fri 13 February 2026 707.05 (-2.92%) 730.15 702.05 - 748.45 1.2558 times
Fri 06 February 2026 728.35 (-5.94%) 768.05 710.30 - 786.05 0.8447 times
Fri 30 January 2026 774.35 (-2.54%) 794.50 766.00 - 794.70 0.2663 times
Fri 23 January 2026 794.50 (-0.92%) 803.30 759.00 - 803.35 0.6848 times
Fri 16 January 2026 801.85 (8.5%) 736.40 726.40 - 810.95 0.6391 times
Fri 09 January 2026 739.05 (-7.36%) 795.65 734.00 - 803.20 0.4556 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 530 and 659.1

Monthly Target 1501.97
Monthly Target 2558.03
Monthly Target 3631.06666666667
Monthly Target 4687.13
Monthly Target 5760.17

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 18 March 2026 614.10 (-14.05%) 700.00 575.00 - 704.10 0.3532 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 1.5208 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.4844 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.4741 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.3768 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.3801 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5255 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.5601 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.569 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.7561 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.7156 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 476.58 and 712.53

Yearly Target 1430.73
Yearly Target 2522.42
Yearly Target 3666.68333333333
Yearly Target 4758.37
Yearly Target 5902.63

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 18 March 2026 614.10 (-21.05%) 777.90 575.00 - 810.95 0.1274 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5543 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.2566 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.916 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.7486 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.5391 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.3785 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2999 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1796 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 626.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 662 and price is deviating by 54 points

Upper Bollinger band is at 770 and lower is at 554, while middle bands are at 608 and 716

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.31 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 601.11
12 day DMA 621.53
20 day DMA 661.55
35 day DMA 697.1
50 day DMA 720.52
100 day DMA 760.48
150 day DMA 804.28
200 day DMA 830.5

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA606.14602.16602.34
12 day EMA626.14628.33633.15
20 day EMA649.79653.55659
35 day EMA683.16687.23692.26
50 day EMA714.15718.23722.98

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA601.11599.36600.31
12 day SMA621.53629.9640.43
20 day SMA661.55667.29672.47
35 day SMA697.1701.79706.74
50 day SMA720.52724.18728.1
100 day SMA760.48762.77765.04
150 day SMA804.28806.31808.43
200 day SMA830.5831.67832.99

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top