JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 685.1 and 722.2
Intraday Target 1 | 654.43 |
Intraday Target 2 | 678.67 |
Intraday Target 3 | 691.53333333333 |
Intraday Target 4 | 715.77 |
Intraday Target 5 | 728.63 |
Daily price and volume Jk Lakshmi
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 702.90 (3.16%) | 667.30 | 667.30 - 704.40 | 5.0182 times |
Tue 04 March 2025 | 681.40 (0.81%) | 671.00 | 664.35 - 691.95 | 0.5987 times |
Mon 03 March 2025 | 675.90 (0.36%) | 662.80 | 662.10 - 683.85 | 0.9785 times |
Fri 28 February 2025 | 673.45 (-2.6%) | 691.40 | 661.00 - 691.45 | 0.8356 times |
Thu 27 February 2025 | 691.40 (-1.77%) | 703.55 | 682.45 - 703.55 | 0.582 times |
Tue 25 February 2025 | 703.85 (-0.05%) | 703.45 | 696.75 - 705.75 | 0.192 times |
Mon 24 February 2025 | 704.20 (-0.77%) | 714.95 | 691.85 - 714.95 | 0.1903 times |
Fri 21 February 2025 | 709.65 (0.27%) | 706.45 | 699.05 - 713.90 | 0.4015 times |
Thu 20 February 2025 | 707.75 (-0.38%) | 703.00 | 701.55 - 714.65 | 0.303 times |
Wed 19 February 2025 | 710.45 (1.08%) | 702.85 | 700.30 - 714.00 | 0.9002 times |
Tue 18 February 2025 | 702.85 (-3.65%) | 743.55 | 697.30 - 743.55 | 1.2179 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 682.5 and 724.8
Weekly Target 1 | 647.5 |
Weekly Target 2 | 675.2 |
Weekly Target 3 | 689.8 |
Weekly Target 4 | 717.5 |
Weekly Target 5 | 732.1 |
Weekly price and volumes for Jk Lakshmi
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 702.90 (4.37%) | 662.80 | 662.10 - 704.40 | 1.5195 times |
Fri 28 February 2025 | 673.45 (-5.1%) | 714.95 | 661.00 - 714.95 | 0.4147 times |
Fri 21 February 2025 | 709.65 (-4.79%) | 725.05 | 697.30 - 746.50 | 1.1198 times |
Fri 14 February 2025 | 745.35 (-11.24%) | 832.55 | 726.95 - 840.90 | 1.3518 times |
Fri 07 February 2025 | 839.70 (4.33%) | 807.05 | 770.65 - 865.00 | 2.5642 times |
Fri 31 January 2025 | 804.85 (-1.55%) | 839.95 | 776.50 - 844.60 | 0.7305 times |
Fri 24 January 2025 | 817.55 (3.61%) | 824.00 | 772.05 - 867.00 | 1.1254 times |
Fri 17 January 2025 | 789.05 (0.5%) | 784.90 | 748.00 - 803.50 | 0.3559 times |
Fri 10 January 2025 | 785.10 (-4.14%) | 834.90 | 782.00 - 834.90 | 0.4377 times |
Fri 03 January 2025 | 819.00 (-2.62%) | 848.95 | 815.60 - 852.85 | 0.3805 times |
Fri 27 December 2024 | 841.00 (1.06%) | 800.05 | 800.05 - 853.35 | 0.4441 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 682.5 and 724.8
Monthly Target 1 | 647.5 |
Monthly Target 2 | 675.2 |
Monthly Target 3 | 689.8 |
Monthly Target 4 | 717.5 |
Monthly Target 5 | 732.1 |
Monthly price and volumes Jk Lakshmi
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 702.90 (4.37%) | 662.80 | 662.10 - 704.40 | 0.1058 times |
Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.3795 times |
Fri 31 January 2025 | 804.85 (-3.71%) | 852.85 | 748.00 - 867.00 | 0.2023 times |
Tue 31 December 2024 | 835.85 (7.43%) | 781.95 | 777.85 - 886.60 | 0.4333 times |
Fri 29 November 2024 | 778.05 (-3.93%) | 825.95 | 686.70 - 843.90 | 1.7669 times |
Thu 31 October 2024 | 809.90 (4.87%) | 770.35 | 759.95 - 844.00 | 2.8179 times |
Mon 30 September 2024 | 772.30 (-1.92%) | 789.00 | 763.35 - 808.05 | 1.5418 times |
Fri 30 August 2024 | 787.45 (-11.08%) | 886.60 | 768.50 - 886.60 | 0.6645 times |
Wed 31 July 2024 | 885.60 (-0.23%) | 898.70 | 817.55 - 910.00 | 0.7578 times |
Fri 28 June 2024 | 887.60 (13.24%) | 799.50 | 710.45 - 935.00 | 1.3302 times |
Fri 31 May 2024 | 783.80 (-1.5%) | 795.80 | 751.95 - 851.50 | 0.6966 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 578.95 and 784.95
Yearly Target 1 | 537.63 |
Yearly Target 2 | 620.27 |
Yearly Target 3 | 743.63333333333 |
Yearly Target 4 | 826.27 |
Yearly Target 5 | 949.63 |
Yearly price and volumes Jk Lakshmi
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 702.90 (-15.91%) | 852.85 | 661.00 - 867.00 | 0.0602 times |
Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1994 times |
Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8743 times |
Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.669 times |
Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.4236 times |
Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3158 times |
Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2863 times |
Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1714 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 706.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 694.2
Munafa value: 65 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 54 points
Upper Bollinger band is at 845 and lower is at 632, while middle bands are at 685 and 792
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.98 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
DMA period | DMA value |
5 day DMA | 685.01 |
12 day DMA | 699.44 |
20 day DMA | 737.9 |
35 day DMA | 765.62 |
50 day DMA | 780.01 |
100 day DMA | 789.96 |
150 day DMA | 792.66 |
200 day DMA | 803.44 |
EMA (exponential moving average) of Jk Lakshmi 500380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 691.44 | 685.71 | 687.87 |
12 day EMA | 706.83 | 707.55 | 712.3 |
20 day EMA | 726.57 | 729.06 | 734.07 |
35 day EMA | 752.24 | 755.14 | 759.48 |
50 day EMA | 776.71 | 779.72 | 783.73 |
SMA (simple moving average) of Jk Lakshmi 500380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 685.01 | 685.2 | 689.76 |
12 day SMA | 699.44 | 702.98 | 709.08 |
20 day SMA | 737.9 | 742.48 | 748.44 |
35 day SMA | 765.62 | 767.59 | 769.93 |
50 day SMA | 780.01 | 782.53 | 785.55 |
100 day SMA | 789.96 | 791.06 | 792.33 |
150 day SMA | 792.66 | 793.84 | 795.02 |
200 day SMA | 803.44 | 803.82 | 804.29 |