ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 579.08 and 611.98

Intraday Target 1572.58
Intraday Target 2585.57
Intraday Target 3605.48333333333
Intraday Target 4618.47
Intraday Target 5638.38

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 13 March 2026 598.55 (-1.52%) 615.70 592.50 - 625.40 1.8998 times
Thu 12 March 2026 607.80 (0.4%) 603.05 596.45 - 615.25 0.6577 times
Wed 11 March 2026 605.35 (-0.2%) 608.05 604.00 - 617.30 0.626 times
Tue 10 March 2026 606.55 (-0.59%) 624.00 605.00 - 624.00 0.9315 times
Mon 09 March 2026 610.15 (-4.4%) 630.00 606.00 - 631.10 1.3687 times
Fri 06 March 2026 638.20 (-1.61%) 642.00 636.25 - 652.70 0.7072 times
Thu 05 March 2026 648.65 (-1%) 666.00 640.05 - 666.00 1.0291 times
Wed 04 March 2026 655.20 (-4.87%) 688.75 652.70 - 688.75 1.2869 times
Mon 02 March 2026 688.75 (-3.6%) 700.00 684.00 - 704.10 0.7471 times
Fri 27 February 2026 714.50 (-1.88%) 725.05 711.95 - 726.70 0.7461 times
Thu 26 February 2026 728.20 (-0.51%) 731.95 724.00 - 735.15 0.3886 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 576.23 and 614.83

Weekly Target 1568.78
Weekly Target 2583.67
Weekly Target 3607.38333333333
Weekly Target 4622.27
Weekly Target 5645.98

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 13 March 2026 598.55 (-6.21%) 630.00 592.50 - 631.10 0.6532 times
Fri 06 March 2026 638.20 (-10.68%) 700.00 636.25 - 704.10 0.4491 times
Fri 27 February 2026 714.50 (0.46%) 711.50 711.50 - 737.00 0.2924 times
Fri 20 February 2026 711.20 (0.59%) 707.10 686.30 - 731.80 4.4463 times
Fri 13 February 2026 707.05 (-2.92%) 730.15 702.05 - 748.45 1.2596 times
Fri 06 February 2026 728.35 (-5.94%) 768.05 710.30 - 786.05 0.8473 times
Fri 30 January 2026 774.35 (-2.54%) 794.50 766.00 - 794.70 0.2671 times
Fri 23 January 2026 794.50 (-0.92%) 803.30 759.00 - 803.35 0.6869 times
Fri 16 January 2026 801.85 (8.5%) 736.40 726.40 - 810.95 0.6411 times
Fri 09 January 2026 739.05 (-7.36%) 795.65 734.00 - 803.20 0.457 times
Fri 02 January 2026 797.75 (2.88%) 774.75 754.45 - 799.00 0.4269 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 539.73 and 651.33

Monthly Target 1520.12
Monthly Target 2559.33
Monthly Target 3631.71666666667
Monthly Target 4670.93
Monthly Target 5743.32

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 13 March 2026 598.55 (-16.23%) 700.00 592.50 - 704.10 0.2476 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 1.5375 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.4897 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.4793 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.3919 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.3842 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5313 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.5881 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.5862 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.7643 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.7234 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 486.3 and 704.75

Yearly Target 1448.88
Yearly Target 2523.72
Yearly Target 3667.33333333333
Yearly Target 4742.17
Yearly Target 5885.78

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 13 March 2026 598.55 (-23.05%) 777.90 592.50 - 810.95 0.1217 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5546 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.2574 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.9166 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.7497 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.5407 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.3794 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.3001 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1797 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 642.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.3

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 50 points

Upper Bollinger band is at 778 and lower is at 580, while middle bands are at 630 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.56 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 605.68
12 day DMA 652.82
20 day DMA 678.66
35 day DMA 712.78
50 day DMA 732.3
100 day DMA 767.52
150 day DMA 810.74
200 day DMA 834.45

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA611.86618.52623.88
12 day EMA642.21650.14657.83
20 day EMA666.99674.19681.18
35 day EMA697.52703.35708.98
50 day EMA723.38728.47733.39

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA605.68613.61621.78
12 day SMA652.82662.95672.86
20 day SMA678.66684.55691.32
35 day SMA712.78718.26722.86
50 day SMA732.3735.89739.14
100 day SMA767.52770772.42
150 day SMA810.74813.09815.53
200 day SMA834.45835.89837.11

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top