JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 607.95 and 626.65
| Intraday Target 1 | 593.43 |
| Intraday Target 2 | 603.77 |
| Intraday Target 3 | 612.13333333333 |
| Intraday Target 4 | 622.47 |
| Intraday Target 5 | 630.83 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 614.10 (2.04%) | 601.80 | 601.80 - 620.50 | 0.7719 times | Tue 17 March 2026 | 601.80 (3.17%) | 585.00 | 581.65 - 604.00 | 1.0173 times | Mon 16 March 2026 | 583.30 (-2.55%) | 602.65 | 575.00 - 602.65 | 1.8282 times | Fri 13 March 2026 | 598.55 (-1.52%) | 615.70 | 592.50 - 625.40 | 1.6794 times | Thu 12 March 2026 | 607.80 (0.4%) | 603.05 | 596.45 - 615.25 | 0.5814 times | Wed 11 March 2026 | 605.35 (-0.2%) | 608.05 | 604.00 - 617.30 | 0.5534 times | Tue 10 March 2026 | 606.55 (-0.59%) | 624.00 | 605.00 - 624.00 | 0.8234 times | Mon 09 March 2026 | 610.15 (-4.4%) | 630.00 | 606.00 - 631.10 | 1.2099 times | Fri 06 March 2026 | 638.20 (-1.61%) | 642.00 | 636.25 - 652.70 | 0.6252 times | Thu 05 March 2026 | 648.65 (-1%) | 666.00 | 640.05 - 666.00 | 0.9097 times | Wed 04 March 2026 | 655.20 (-4.87%) | 688.75 | 652.70 - 688.75 | 1.1377 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 594.55 and 640.05
| Weekly Target 1 | 557.7 |
| Weekly Target 2 | 585.9 |
| Weekly Target 3 | 603.2 |
| Weekly Target 4 | 631.4 |
| Weekly Target 5 | 648.7 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 614.10 (2.6%) | 602.65 | 575.00 - 620.50 | 0.486 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.6512 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.4477 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.2915 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 4.4328 times | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 1.2558 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 0.8447 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.2663 times | Fri 23 January 2026 | 794.50 (-0.92%) | 803.30 | 759.00 - 803.35 | 0.6848 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 0.6391 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.4556 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 530 and 659.1
| Monthly Target 1 | 501.97 |
| Monthly Target 2 | 558.03 |
| Monthly Target 3 | 631.06666666667 |
| Monthly Target 4 | 687.13 |
| Monthly Target 5 | 760.17 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 614.10 (-14.05%) | 700.00 | 575.00 - 704.10 | 0.3532 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.5208 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.4844 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.4741 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.3768 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3801 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5255 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.5601 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.569 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.7561 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7156 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 476.58 and 712.53
| Yearly Target 1 | 430.73 |
| Yearly Target 2 | 522.42 |
| Yearly Target 3 | 666.68333333333 |
| Yearly Target 4 | 758.37 |
| Yearly Target 5 | 902.63 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 614.10 (-21.05%) | 777.90 | 575.00 - 810.95 | 0.1274 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5543 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2566 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.916 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7486 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5391 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3785 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2999 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1796 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 626.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 54 points
Upper Bollinger band is at 770 and lower is at 554, while middle bands are at 608 and 716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.31 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 601.11 |
| 12 day DMA | 621.53 |
| 20 day DMA | 661.55 |
| 35 day DMA | 697.1 |
| 50 day DMA | 720.52 |
| 100 day DMA | 760.48 |
| 150 day DMA | 804.28 |
| 200 day DMA | 830.5 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.14 | 602.16 | 602.34 |
| 12 day EMA | 626.14 | 628.33 | 633.15 |
| 20 day EMA | 649.79 | 653.55 | 659 |
| 35 day EMA | 683.16 | 687.23 | 692.26 |
| 50 day EMA | 714.15 | 718.23 | 722.98 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.11 | 599.36 | 600.31 |
| 12 day SMA | 621.53 | 629.9 | 640.43 |
| 20 day SMA | 661.55 | 667.29 | 672.47 |
| 35 day SMA | 697.1 | 701.79 | 706.74 |
| 50 day SMA | 720.52 | 724.18 | 728.1 |
| 100 day SMA | 760.48 | 762.77 | 765.04 |
| 150 day SMA | 804.28 | 806.31 | 808.43 |
| 200 day SMA | 830.5 | 831.67 | 832.99 |


