Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 637.95 and 659.2
| Intraday Target 1 | 633.95 |
| Intraday Target 2 | 641.95 |
| Intraday Target 3 | 655.2 |
| Intraday Target 4 | 663.2 |
| Intraday Target 5 | 676.45 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 649.95 (-1.43%) | 668.45 | 647.20 - 668.45 | 9.3298 times | Wed 22 April 2026 | 659.35 (-0.92%) | 665.50 | 655.00 - 668.55 | 0.103 times | Tue 21 April 2026 | 665.45 (0.32%) | 658.30 | 658.30 - 670.35 | 0.0564 times | Mon 20 April 2026 | 663.30 (-1.46%) | 667.35 | 660.85 - 674.00 | 0.0647 times | Fri 17 April 2026 | 673.15 (2.47%) | 658.25 | 656.70 - 679.90 | 0.0685 times | Thu 16 April 2026 | 656.90 (1.15%) | 638.00 | 638.00 - 660.00 | 0.097 times | Wed 15 April 2026 | 649.40 (4.46%) | 639.95 | 629.85 - 652.00 | 0.0708 times | Mon 13 April 2026 | 621.65 (-0.66%) | 601.45 | 601.45 - 623.00 | 0.0611 times | Fri 10 April 2026 | 625.80 (1.86%) | 630.00 | 617.80 - 632.35 | 0.0884 times | Thu 09 April 2026 | 614.40 (-1.69%) | 629.95 | 613.15 - 629.95 | 0.0602 times | Wed 08 April 2026 | 624.95 (3.72%) | 625.10 | 613.65 - 645.00 | 0.1939 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 635.18 and 661.98
| Weekly Target 1 | 630.25 |
| Weekly Target 2 | 640.1 |
| Weekly Target 3 | 657.05 |
| Weekly Target 4 | 666.9 |
| Weekly Target 5 | 683.85 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 649.95 (-3.45%) | 667.35 | 647.20 - 674.00 | 5.7239 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.1782 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.3267 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.1893 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.324 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.405 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.319 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.2194 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.1428 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 2.1717 times | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 0.6152 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 608.45 and 721.4
| Monthly Target 1 | 519.32 |
| Monthly Target 2 | 584.63 |
| Monthly Target 3 | 632.26666666667 |
| Monthly Target 4 | 697.58 |
| Monthly Target 5 | 745.22 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 649.95 (16.44%) | 570.05 | 566.95 - 679.90 | 2.3185 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.5037 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.2278 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.391 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.3827 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.1115 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3068 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.4243 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.0668 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.2667 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.6104 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 470.05 and 730.45
| Yearly Target 1 | 410.08 |
| Yearly Target 2 | 530.02 |
| Yearly Target 3 | 670.48333333333 |
| Yearly Target 4 | 790.42 |
| Yearly Target 5 | 930.88 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 649.95 (-16.44%) | 777.90 | 550.55 - 810.95 | 0.2917 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.544 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2334 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.899 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7162 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.4921 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.353 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2944 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1762 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 34 points
Upper Bollinger band is at 687 and lower is at 555, while middle bands are at 588 and 654
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.84 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 662.24 |
| 12 day DMA | 642.24 |
| 20 day DMA | 620.49 |
| 35 day DMA | 621.96 |
| 50 day DMA | 652.55 |
| 100 day DMA | 712.76 |
| 150 day DMA | 759.13 |
| 200 day DMA | 806.99 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.49 | 658.26 | 657.71 |
| 12 day EMA | 643.55 | 642.39 | 639.31 |
| 20 day EMA | 636.83 | 635.45 | 632.94 |
| 35 day EMA | 647.95 | 647.83 | 647.15 |
| 50 day EMA | 662.33 | 662.84 | 662.98 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.24 | 663.63 | 661.64 |
| 12 day SMA | 642.24 | 637.24 | 631.4 |
| 20 day SMA | 620.49 | 617.61 | 614.32 |
| 35 day SMA | 621.96 | 624.2 | 626.27 |
| 50 day SMA | 652.55 | 654.46 | 656.49 |
| 100 day SMA | 712.76 | 714.08 | 715.29 |
| 150 day SMA | 759.13 | 760.84 | 762.52 |
| 200 day SMA | 806.99 | 808.24 | 809.37 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
