Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 480.45 and 491.9
| Intraday Target 1 | 477.33 |
| Intraday Target 2 | 483.57 |
| Intraday Target 3 | 488.78333333333 |
| Intraday Target 4 | 495.02 |
| Intraday Target 5 | 500.23 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 489.80 (-0.94%) | 494.00 | 482.55 - 494.00 | 1.4668 times | Mon 28 September 2026 | 494.45 (-3.15%) | 505.05 | 492.25 - 510.00 | 1.1495 times | Fri 25 September 2026 | 510.55 (0.16%) | 505.00 | 505.00 - 512.35 | 0.6198 times | Thu 24 September 2026 | 509.75 (-0.27%) | 510.10 | 507.95 - 513.20 | 1.1902 times | Wed 23 September 2026 | 511.15 (0.63%) | 507.00 | 507.00 - 513.75 | 0.3596 times | Tue 22 September 2026 | 507.95 (-1.7%) | 515.25 | 507.35 - 520.45 | 1.4181 times | Mon 21 September 2026 | 516.75 (-2.64%) | 530.25 | 514.00 - 530.25 | 0.7842 times | Fri 18 September 2026 | 530.75 (4.06%) | 510.55 | 510.35 - 535.00 | 1.7717 times | Thu 17 September 2026 | 510.05 (0.66%) | 511.05 | 505.00 - 511.05 | 0.5205 times | Wed 16 September 2026 | 506.70 (0.48%) | 506.00 | 500.75 - 508.95 | 0.7196 times | Tue 15 September 2026 | 504.30 (-0.38%) | 505.75 | 501.50 - 509.75 | 0.9116 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 472.45 and 499.9
| Weekly Target 1 | 466.67 |
| Weekly Target 2 | 478.23 |
| Weekly Target 3 | 494.11666666667 |
| Weekly Target 4 | 505.68 |
| Weekly Target 5 | 521.57 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 489.80 (-4.06%) | 505.05 | 482.55 - 510.00 | 0.1535 times | Fri 25 September 2026 | 510.55 (-3.81%) | 530.25 | 505.00 - 530.25 | 0.2565 times | Fri 18 September 2026 | 530.75 (4.85%) | 505.75 | 500.75 - 535.00 | 0.2302 times | Fri 11 September 2026 | 506.20 (-1.92%) | 516.05 | 496.00 - 517.65 | 0.2636 times | Fri 04 September 2026 | 516.10 (-4.57%) | 539.65 | 512.15 - 541.00 | 5.5567 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.3397 times | Fri 21 August 2026 | 558.85 (1.8%) | 553.95 | 548.70 - 563.70 | 0.3446 times | Fri 14 August 2026 | 548.95 (-2.84%) | 572.70 | 544.00 - 572.70 | 0.3863 times | Fri 07 August 2026 | 565.00 (0.09%) | 575.50 | 563.60 - 622.05 | 2.2553 times | Fri 31 July 2026 | 564.50 (-1.34%) | 575.00 | 558.00 - 582.50 | 0.2136 times | Fri 24 July 2026 | 572.15 (0.14%) | 566.60 | 566.40 - 585.95 | 0.1632 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 459.95 and 512.4
| Monthly Target 1 | 450 |
| Monthly Target 2 | 469.9 |
| Monthly Target 3 | 502.45 |
| Monthly Target 4 | 522.35 |
| Monthly Target 5 | 554.9 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 489.80 (-7.85%) | 531.50 | 482.55 - 535.00 | 1.5685 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.8412 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.3511 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.3992 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.3405 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.223 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2567 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.6256 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.1992 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.195 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.5663 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 321.98 and 650.38
| Yearly Target 1 | 266.03 |
| Yearly Target 2 | 377.92 |
| Yearly Target 3 | 594.43333333333 |
| Yearly Target 4 | 706.32 |
| Yearly Target 5 | 922.83 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 489.80 (-37.03%) | 777.90 | 482.55 - 810.95 | 1.1409 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.491 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1131 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8113 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5489 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.2491 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2211 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2657 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.159 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.15
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 10 points
Upper Bollinger band is at 528 and lower is at 491, while middle bands are at 500 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.98 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 503.14 |
| 12 day DMA | 508.2 |
| 20 day DMA | 508.86 |
| 35 day DMA | 526.41 |
| 50 day DMA | 539.41 |
| 100 day DMA | 571.79 |
| 150 day DMA | 594.94 |
| 200 day DMA | 638.1 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.35 | 505.63 | 511.22 |
| 12 day EMA | 506.94 | 510.06 | 512.9 |
| 20 day EMA | 513.11 | 515.56 | 517.78 |
| 35 day EMA | 524.91 | 526.98 | 528.9 |
| 50 day EMA | 538.42 | 540.4 | 542.27 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.14 | 506.77 | 511.23 |
| 12 day SMA | 508.2 | 509.54 | 509.91 |
| 20 day SMA | 508.86 | 510.95 | 513.26 |
| 35 day SMA | 526.41 | 528.37 | 530.38 |
| 50 day SMA | 539.41 | 541.05 | 542.58 |
| 100 day SMA | 571.79 | 573.52 | 575.08 |
| 150 day SMA | 594.94 | 596.53 | 597.94 |
| 200 day SMA | 638.1 | 639.4 | 640.67 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
