ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 755.7 and 787.4

Intraday Target 1749.13
Intraday Target 2762.27
Intraday Target 3780.83333333333
Intraday Target 4793.97
Intraday Target 5812.53

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 26 December 2025 775.40 (-2.18%) 799.40 767.70 - 799.40 0.8078 times
Wed 24 December 2025 792.70 (0.92%) 785.50 785.20 - 801.00 2.1394 times
Tue 23 December 2025 785.45 (1.35%) 784.95 768.05 - 794.05 0.7452 times
Mon 22 December 2025 775.00 (-1.15%) 784.10 772.05 - 784.10 0.9691 times
Fri 19 December 2025 784.05 (2.9%) 760.95 760.95 - 800.00 1.5016 times
Thu 18 December 2025 761.95 (-0.63%) 765.55 757.30 - 769.05 0.6804 times
Wed 17 December 2025 766.75 (-1.82%) 780.10 765.00 - 781.55 0.6012 times
Tue 16 December 2025 781.00 (-1.4%) 785.05 777.50 - 786.30 0.5843 times
Mon 15 December 2025 792.05 (1.5%) 778.00 778.00 - 795.95 1.3764 times
Fri 12 December 2025 780.35 (0.37%) 778.40 777.00 - 789.00 0.5946 times
Thu 11 December 2025 777.50 (1.24%) 765.00 763.00 - 779.90 0.7787 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 754.9 and 788.2

Weekly Target 1748.07
Weekly Target 2761.73
Weekly Target 3781.36666666667
Weekly Target 4795.03
Weekly Target 5814.67

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 26 December 2025 775.40 (-1.1%) 784.10 767.70 - 801.00 0.4603 times
Fri 19 December 2025 784.05 (0.47%) 778.00 757.30 - 800.00 0.4684 times
Fri 12 December 2025 780.35 (3.95%) 749.10 746.60 - 789.00 0.6929 times
Fri 05 December 2025 750.70 (-1.03%) 758.50 743.95 - 780.00 0.4284 times
Fri 28 November 2025 758.50 (-4.68%) 793.35 756.75 - 798.95 0.768 times
Fri 21 November 2025 795.70 (-3%) 820.30 792.50 - 840.00 0.4476 times
Fri 14 November 2025 820.30 (-2.9%) 684.35 684.35 - 852.60 0.7512 times
Fri 07 November 2025 844.80 (-2.76%) 870.00 813.70 - 884.90 4.9558 times
Fri 31 October 2025 868.80 (3.55%) 832.40 830.00 - 874.95 0.7674 times
Thu 23 October 2025 839.05 (0.84%) 832.75 824.40 - 844.30 0.2601 times
Fri 17 October 2025 832.10 (-2.21%) 856.75 815.00 - 857.55 0.3202 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 759.68 and 816.73

Monthly Target 1716.4
Monthly Target 2745.9
Monthly Target 3773.45
Monthly Target 4802.95
Monthly Target 5830.5

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 26 December 2025 775.40 (2.23%) 758.50 743.95 - 801.00 0.443 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.4959 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.413 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.571 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.7816 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.7048 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.8215 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.7775 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.3651 times
Fri 28 March 2025 773.00 (14.78%) 662.80 662.10 - 811.95 0.6268 times
Fri 28 February 2025 673.45 (-16.33%) 807.05 661.00 - 865.00 0.7001 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 538.28 and 898.13

Yearly Target 1459.23
Yearly Target 2617.32
Yearly Target 3819.08333333333
Yearly Target 4977.17
Yearly Target 51178.93

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 26 December 2025 775.40 (-7.23%) 852.85 661.00 - 1020.85 0.4967 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1335 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8262 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.5773 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.2903 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.2435 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2705 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.162 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 778.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 14 points

Upper Bollinger band is at 798 and lower is at 745, while middle bands are at 759 and 785

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.59 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 782.52
12 day DMA 778.35
20 day DMA 771.16
35 day DMA 788.76
50 day DMA 806.78
100 day DMA 855.72
150 day DMA 870.32
200 day DMA 846.73

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA780.69783.33778.65
12 day EMA778.46779.02776.53
20 day EMA780.47781779.77
35 day EMA792.69793.71793.77
50 day EMA807.73809.05809.72

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA782.52779.83774.64
12 day SMA778.35779775.84
20 day SMA771.16770.39768.97
35 day SMA788.76791.44793.12
50 day SMA806.78808.14809.3
100 day SMA855.72857.62859.2
150 day SMA870.32870.97871.44
200 day SMA846.73846.37845.96

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top