Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 762.95 and 789.15
| Intraday Target 1 | 741.55 |
| Intraday Target 2 | 758.15 |
| Intraday Target 3 | 767.75 |
| Intraday Target 4 | 784.35 |
| Intraday Target 5 | 793.95 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 774.75 (1.73%) | 756.30 | 751.15 - 777.35 | 2.6289 times | Tue 13 January 2026 | 761.55 (2.23%) | 745.00 | 737.75 - 765.00 | 1.3209 times | Mon 12 January 2026 | 744.95 (0.8%) | 736.40 | 726.40 - 747.00 | 0.5683 times | Fri 09 January 2026 | 739.05 (-2.22%) | 755.90 | 734.00 - 755.90 | 1.0029 times | Thu 08 January 2026 | 755.80 (-2.53%) | 774.90 | 751.00 - 774.90 | 0.7854 times | Wed 07 January 2026 | 775.45 (-1.88%) | 790.40 | 773.55 - 793.70 | 0.8647 times | Tue 06 January 2026 | 790.30 (-0.88%) | 797.65 | 783.70 - 798.75 | 0.7343 times | Mon 05 January 2026 | 797.30 (-0.06%) | 795.65 | 793.70 - 803.20 | 0.8941 times | Fri 02 January 2026 | 797.75 (0.55%) | 790.30 | 789.00 - 799.00 | 0.7338 times | Thu 01 January 2026 | 793.35 (1.99%) | 777.90 | 774.85 - 795.90 | 0.4666 times | Wed 31 December 2025 | 777.85 (0.99%) | 758.05 | 758.05 - 781.90 | 0.5759 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 750.58 and 801.53
| Weekly Target 1 | 708.55 |
| Weekly Target 2 | 741.65 |
| Weekly Target 3 | 759.5 |
| Weekly Target 4 | 792.6 |
| Weekly Target 5 | 810.45 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 774.75 (4.83%) | 736.40 | 726.40 - 777.35 | 0.9719 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.921 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.8603 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.8304 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.8451 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 1.25 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.7729 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 1.3855 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.8076 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 1.3552 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 8.9407 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 712.18 and 788.98
| Monthly Target 1 | 691.32 |
| Monthly Target 2 | 733.03 |
| Monthly Target 3 | 768.11666666667 |
| Monthly Target 4 | 809.83 |
| Monthly Target 5 | 844.92 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 774.75 (-0.4%) | 777.90 | 726.40 - 803.20 | 0.2656 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.5309 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5417 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4256 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5885 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8667 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.757 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8466 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.8013 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3762 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.646 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 712.18 and 788.98
| Yearly Target 1 | 691.32 |
| Yearly Target 2 | 733.03 |
| Yearly Target 3 | 768.11666666667 |
| Yearly Target 4 | 809.83 |
| Yearly Target 5 | 844.92 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 774.75 (-0.4%) | 777.90 | 726.40 - 803.20 | 0.013 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5614 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2728 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.9278 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7712 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5718 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3963 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.3038 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1819 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 768.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.13
Tomorrow's movement Prediction of Jk Lakshmi 500380 looks bullish. It has broken an important Moving average of 772.64 with high volumes
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 775 and price is deviating by 17 points
Upper Bollinger band is at 807 and lower is at 743, while middle bands are at 759 and 791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.02 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 755.22 |
| 12 day DMA | 773.19 |
| 20 day DMA | 774.49 |
| 35 day DMA | 771.31 |
| 50 day DMA | 787.52 |
| 100 day DMA | 835.43 |
| 150 day DMA | 864.37 |
| 200 day DMA | 850.97 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.04 | 758.68 | 757.24 |
| 12 day EMA | 768.81 | 767.73 | 768.85 |
| 20 day EMA | 772.91 | 772.72 | 773.9 |
| 35 day EMA | 783.06 | 783.55 | 784.84 |
| 50 day EMA | 790.32 | 790.96 | 792.16 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.22 | 755.36 | 761.11 |
| 12 day SMA | 773.19 | 772.81 | 773.96 |
| 20 day SMA | 774.49 | 774.8 | 776.33 |
| 35 day SMA | 771.31 | 771.52 | 772.05 |
| 50 day SMA | 787.52 | 789.47 | 791.62 |
| 100 day SMA | 835.43 | 837.09 | 838.92 |
| 150 day SMA | 864.37 | 864.64 | 864.93 |
| 200 day SMA | 850.97 | 850.8 | 850.53 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
