JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 596.43 and 617.13
| Intraday Target 1 | 580.43 |
| Intraday Target 2 | 591.72 |
| Intraday Target 3 | 601.13333333333 |
| Intraday Target 4 | 612.42 |
| Intraday Target 5 | 621.83 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 603.00 (1.04%) | 596.80 | 589.85 - 610.55 | 0.1619 times | Thu 18 June 2026 | 596.80 (-0.51%) | 599.90 | 596.00 - 601.55 | 0.122 times | Wed 17 June 2026 | 599.85 (0%) | 601.05 | 597.65 - 608.80 | 0.2104 times | Tue 16 June 2026 | 599.85 (0.49%) | 597.35 | 595.00 - 601.75 | 0.0867 times | Mon 15 June 2026 | 596.90 (1.34%) | 593.05 | 593.05 - 608.00 | 0.2731 times | Fri 12 June 2026 | 589.00 (0.7%) | 584.90 | 584.90 - 594.15 | 3.3766 times | Thu 11 June 2026 | 584.90 (-0.81%) | 583.55 | 580.15 - 589.50 | 0.3142 times | Wed 10 June 2026 | 589.65 (-0.01%) | 589.70 | 588.40 - 595.50 | 0.0451 times | Tue 09 June 2026 | 589.70 (-0.35%) | 590.10 | 589.00 - 596.00 | 0.0898 times | Mon 08 June 2026 | 591.80 (-1.28%) | 590.00 | 589.00 - 597.95 | 5.3201 times | Fri 05 June 2026 | 599.50 (0.06%) | 603.00 | 593.10 - 604.60 | 0.1037 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 596.43 and 617.13
| Weekly Target 1 | 580.43 |
| Weekly Target 2 | 591.72 |
| Weekly Target 3 | 601.13333333333 |
| Weekly Target 4 | 612.42 |
| Weekly Target 5 | 621.83 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 603.00 (2.38%) | 593.05 | 589.85 - 610.55 | 0.1879 times | Fri 12 June 2026 | 589.00 (-1.75%) | 590.00 | 580.15 - 597.95 | 2.0124 times | Fri 05 June 2026 | 599.50 (2.03%) | 602.20 | 579.70 - 610.70 | 0.0785 times | Fri 29 May 2026 | 587.55 (-4.1%) | 611.35 | 584.05 - 621.55 | 1.0956 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 4.5309 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0698 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.0528 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.0585 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 1.8562 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.0574 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.1052 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 591.35 and 622.35
| Monthly Target 1 | 566.8 |
| Monthly Target 2 | 584.9 |
| Monthly Target 3 | 597.8 |
| Monthly Target 4 | 615.9 |
| Monthly Target 5 | 628.8 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 603.00 (2.63%) | 602.20 | 579.70 - 610.70 | 1.6341 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 4.1226 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.5093 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3167 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.772 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2459 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2407 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.6989 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.1929 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.2668 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 1.2996 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 446.58 and 706.98
| Yearly Target 1 | 394.43 |
| Yearly Target 2 | 498.72 |
| Yearly Target 3 | 654.83333333333 |
| Yearly Target 4 | 759.12 |
| Yearly Target 5 | 915.23 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 603.00 (-22.48%) | 777.90 | 550.55 - 810.95 | 0.8418 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5096 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1554 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8422 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.6078 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.3347 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2675 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2758 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1651 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 598.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.48
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 10 points
Upper Bollinger band is at 617 and lower is at 581, while middle bands are at 590 and 608
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.23 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 599.28 |
| 12 day DMA | 595.01 |
| 20 day DMA | 598.44 |
| 35 day DMA | 622.41 |
| 50 day DMA | 630.15 |
| 100 day DMA | 655.36 |
| 150 day DMA | 697.69 |
| 200 day DMA | 742.47 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.73 | 596.59 | 596.49 |
| 12 day EMA | 598.81 | 598.05 | 598.28 |
| 20 day EMA | 603.76 | 603.84 | 604.58 |
| 35 day EMA | 611.63 | 612.14 | 613.04 |
| 50 day EMA | 623.47 | 624.3 | 625.42 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.28 | 596.48 | 594.1 |
| 12 day SMA | 595.01 | 595.35 | 595.85 |
| 20 day SMA | 598.44 | 599.1 | 601.06 |
| 35 day SMA | 622.41 | 623.95 | 625.87 |
| 50 day SMA | 630.15 | 630.14 | 630.01 |
| 100 day SMA | 655.36 | 657.02 | 658.98 |
| 150 day SMA | 697.69 | 699.27 | 700.92 |
| 200 day SMA | 742.47 | 744.1 | 745.74 |


