ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 596.43 and 617.13

Intraday Target 1580.43
Intraday Target 2591.72
Intraday Target 3601.13333333333
Intraday Target 4612.42
Intraday Target 5621.83

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 19 June 2026 603.00 (1.04%) 596.80 589.85 - 610.55 0.1619 times
Thu 18 June 2026 596.80 (-0.51%) 599.90 596.00 - 601.55 0.122 times
Wed 17 June 2026 599.85 (0%) 601.05 597.65 - 608.80 0.2104 times
Tue 16 June 2026 599.85 (0.49%) 597.35 595.00 - 601.75 0.0867 times
Mon 15 June 2026 596.90 (1.34%) 593.05 593.05 - 608.00 0.2731 times
Fri 12 June 2026 589.00 (0.7%) 584.90 584.90 - 594.15 3.3766 times
Thu 11 June 2026 584.90 (-0.81%) 583.55 580.15 - 589.50 0.3142 times
Wed 10 June 2026 589.65 (-0.01%) 589.70 588.40 - 595.50 0.0451 times
Tue 09 June 2026 589.70 (-0.35%) 590.10 589.00 - 596.00 0.0898 times
Mon 08 June 2026 591.80 (-1.28%) 590.00 589.00 - 597.95 5.3201 times
Fri 05 June 2026 599.50 (0.06%) 603.00 593.10 - 604.60 0.1037 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 596.43 and 617.13

Weekly Target 1580.43
Weekly Target 2591.72
Weekly Target 3601.13333333333
Weekly Target 4612.42
Weekly Target 5621.83

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 19 June 2026 603.00 (2.38%) 593.05 589.85 - 610.55 0.1879 times
Fri 12 June 2026 589.00 (-1.75%) 590.00 580.15 - 597.95 2.0124 times
Fri 05 June 2026 599.50 (2.03%) 602.20 579.70 - 610.70 0.0785 times
Fri 29 May 2026 587.55 (-4.1%) 611.35 584.05 - 621.55 1.0956 times
Fri 22 May 2026 612.70 (-6.57%) 650.00 602.00 - 654.70 4.5309 times
Fri 15 May 2026 655.75 (-1.29%) 670.00 643.00 - 688.20 0.0698 times
Fri 08 May 2026 664.30 (2.82%) 660.05 648.00 - 679.50 0.0528 times
Thu 30 April 2026 646.05 (0.83%) 640.15 640.10 - 674.35 0.0585 times
Fri 24 April 2026 640.75 (-4.81%) 667.35 632.85 - 674.00 1.8562 times
Fri 17 April 2026 673.15 (7.57%) 601.45 601.45 - 679.90 0.0574 times
Fri 10 April 2026 625.80 (6.18%) 585.05 576.00 - 645.00 0.1052 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 591.35 and 622.35

Monthly Target 1566.8
Monthly Target 2584.9
Monthly Target 3597.8
Monthly Target 4615.9
Monthly Target 5628.8

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 19 June 2026 603.00 (2.63%) 602.20 579.70 - 610.70 1.6341 times
Fri 29 May 2026 587.55 (-9.06%) 660.05 584.05 - 688.20 4.1226 times
Thu 30 April 2026 646.05 (15.74%) 570.05 566.95 - 679.90 1.5093 times
Mon 30 March 2026 558.20 (-21.88%) 700.00 550.55 - 704.10 0.3167 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 0.772 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.2459 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.2407 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 0.6989 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.1929 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.2668 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 1.2996 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 446.58 and 706.98

Yearly Target 1394.43
Yearly Target 2498.72
Yearly Target 3654.83333333333
Yearly Target 4759.12
Yearly Target 5915.23

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 19 June 2026 603.00 (-22.48%) 777.90 550.55 - 810.95 0.8418 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5096 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1554 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8422 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.6078 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.3347 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.2675 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2758 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1651 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 598.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.48

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 599 and price is deviating by 10 points

Upper Bollinger band is at 617 and lower is at 581, while middle bands are at 590 and 608

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.23 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 599.28
12 day DMA 595.01
20 day DMA 598.44
35 day DMA 622.41
50 day DMA 630.15
100 day DMA 655.36
150 day DMA 697.69
200 day DMA 742.47

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA598.73596.59596.49
12 day EMA598.81598.05598.28
20 day EMA603.76603.84604.58
35 day EMA611.63612.14613.04
50 day EMA623.47624.3625.42

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA599.28596.48594.1
12 day SMA595.01595.35595.85
20 day SMA598.44599.1601.06
35 day SMA622.41623.95625.87
50 day SMA630.15630.14630.01
100 day SMA655.36657.02658.98
150 day SMA697.69699.27700.92
200 day SMA742.47744.1745.74

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top