ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500380 Historical charts - JK LAKSHMI

Historical charts for Stock 500380 - Share JK LAKSHMI trades in BSE

Moving Averages for

  • 5Day Average: 511.23
  • 12Day Average: 509.91
  • 20Day Average: 513.26
  • 50Day Average: 542.58
  • 100Day Average: 575.08
  • 150Day Average: 597.94

500380 Indicators & signals

Indicator MACD (12,26,9)

512.9, 522.14, -11.26
Indicator MACD is in negative zone

Indicator ADX (14)

0.67, 20.92, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 510.55 505.00 to 512.35 0.16% 0.72 times
24 Thu Sep 2026 509.75 507.95 to 513.20 -0.27% 1.38 times
23 Wed Sep 2026 511.15 507.00 to 513.75 0.63% 0.42 times
22 Tue Sep 2026 507.95 507.35 to 520.45 -1.7% 1.64 times
21 Mon Sep 2026 516.75 514.00 to 530.25 -2.64% 0.91 times
18 Fri Sep 2026 530.75 510.35 to 535.00 4.06% 2.05 times
17 Thu Sep 2026 510.05 505.00 to 511.05 0.66% 0.6 times
16 Wed Sep 2026 506.70 500.75 to 508.95 0.48% 0.83 times
15 Tue Sep 2026 504.30 501.50 to 509.75 -0.38% 1.06 times
11 Fri Sep 2026 506.20 497.95 to 509.00 0.07% 0.57 times
10 Thu Sep 2026 505.85 497.45 to 507.25 1.38% 0.55 times
09 Wed Sep 2026 498.95 496.00 to 500.50 0.07% 0.91 times

Technical analysis forecast for 500380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500380 500380 at this time. Stock is falling and might fall more.

It appears as if 500380 500380 gave a large move recently.

Stock of 500380 (500380) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500380 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 507.2 as stoploss in an intra day buy trade for a target of 517.79. However, stock will show a bearish move below 507.2.

Tomorrow's movement Prediction of 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500380 Historical charts - Share JK LAKSHMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500380 Historical charts - Share JK LAKSHMI

 

Back to top