ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500380 Historical charts - JK LAKSHMI

Historical charts for Stock 500380 - Share JK LAKSHMI trades in BSE

Moving Averages for

  • 5Day Average: 654.56
  • 12Day Average: 648.12
  • 20Day Average: 626.63
  • 50Day Average: 649.34
  • 100Day Average: 710.5
  • 150Day Average: 755.74

500380 Indicators & signals

Indicator MACD (12,26,9)

645.3, 639.23, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 25.24, 22.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 657.30 640.10 to 663.65 2.58% 0.14 times
24 Fri Apr 2026 640.75 632.85 to 658.95 -1.42% 0.07 times
23 Thu Apr 2026 649.95 647.20 to 668.45 -1.43% 9.32 times
22 Wed Apr 2026 659.35 655.00 to 668.55 -0.92% 0.1 times
21 Tue Apr 2026 665.45 658.30 to 670.35 0.32% 0.06 times
20 Mon Apr 2026 663.30 660.85 to 674.00 -1.46% 0.06 times
17 Fri Apr 2026 673.15 656.70 to 679.90 2.47% 0.07 times
16 Thu Apr 2026 656.90 638.00 to 660.00 1.15% 0.1 times
15 Wed Apr 2026 649.40 629.85 to 652.00 4.46% 0.07 times
13 Mon Apr 2026 621.65 601.45 to 623.00 -0.66% 0.06 times
10 Fri Apr 2026 625.80 617.80 to 632.35 1.86% 0.09 times
09 Thu Apr 2026 614.40 613.15 to 629.95 -1.69% 0.06 times

Technical analysis forecast of 500380 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500380 500380 at this time. Stock is rising and might rise more.

It appears as if 500380 500380 gave a large move recently.

Stock of 500380 (500380) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500380 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 671.2 as stoploss in an intra day sell trade for a target of 639.16. However, stock will show a bullish move above 671.2.

Tomorrow's movement Prediction of 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500380 Historical charts - Share JK LAKSHMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500380 Historical charts - Share JK LAKSHMI

 

Back to top