ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500380 Historical charts - JK LAKSHMI

Historical charts for Stock 500380 - Share JK LAKSHMI trades in BSE

Moving Averages for

  • 5Day Average: 551.15
  • 12Day Average: 561.13
  • 20Day Average: 565.76
  • 50Day Average: 578.47
  • 100Day Average: 603.96
  • 150Day Average: 644.04

500380 Indicators & signals

Indicator MACD (12,26,9)

558.82, 566.97, -6.89
Indicator MACD is in negative zone

Indicator ADX (14)

21.22, 28.3, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 548.95 545.00 to 553.95 -0.18% 0.15 times
13 Thu Aug 2026 549.95 544.00 to 551.70 0.15% 0.16 times
12 Wed Aug 2026 549.10 548.00 to 554.70 -0.07% 0.28 times
11 Tue Aug 2026 549.50 546.45 to 561.95 -1.57% 0.44 times
10 Mon Aug 2026 558.25 557.20 to 572.70 -1.19% 0.44 times
07 Fri Aug 2026 565.00 563.60 to 578.70 -1.06% 0.37 times
06 Thu Aug 2026 571.05 566.80 to 622.05 -0.05% 7.83 times
05 Wed Aug 2026 571.35 570.00 to 576.60 -0.03% 0.15 times
04 Tue Aug 2026 571.50 566.00 to 573.45 0.62% 0.08 times
03 Mon Aug 2026 568.00 564.50 to 575.50 0.62% 0.16 times
31 Fri Jul 2026 564.50 563.20 to 572.95 -0.34% 0.1 times
30 Thu Jul 2026 566.40 562.35 to 582.50 0.34% 0.3 times

Technical analysis forecast for 500380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500380 500380 at this time. Stock is falling and might fall more.

It appears as if 500380 500380 gave a large move recently.

Stock of 500380 (500380) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500380 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500380 stays below 553.9, but if it comes above 553.9, then a intra day buy could be more profitable.
If you take a sell trade below 553.9, then use 553.9 as stoploss and 542.1 as target. However if you take a buy trade in 500380, then use 553.9 as stoploss and 563.67 as target.

Tomorrow's movement Prediction of 500380 is strongly bearish. It has broken a strong support of 550 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500380 Historical charts - Share JK LAKSHMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500380 Historical charts - Share JK LAKSHMI

 

Back to top