ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500380 Historical charts - JK LAKSHMI

Historical charts for Stock 500380 - Share JK LAKSHMI trades in BSE

Moving Averages for

  • 5Day Average: 758.87
  • 12Day Average: 775.99
  • 20Day Average: 798.88
  • 50Day Average: 831.55
  • 100Day Average: 885.89
  • 150Day Average: 873.84

500380 Indicators & signals

Indicator MACD (12,26,9)

775.61, 801.14, -21.74
Indicator MACD is in negative zone

Indicator ADX (14)

63.91, 7.72, 35.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 748.40 747.00 to 761.90 -1.52% 1.45 times
03 Wed Dec 2025 759.95 756.00 to 762.20 0.19% 0.56 times
02 Tue Dec 2025 758.50 756.60 to 780.00 -1.37% 0.49 times
01 Mon Dec 2025 769.00 758.50 to 775.00 1.38% 0.43 times
28 Fri Nov 2025 758.50 756.75 to 770.95 -0.18% 1.08 times
27 Thu Nov 2025 759.85 757.00 to 775.10 -0.6% 1.55 times
26 Wed Nov 2025 764.40 763.30 to 789.95 -2.26% 1.69 times
25 Tue Nov 2025 782.10 775.25 to 794.25 0.28% 0.78 times
24 Mon Nov 2025 779.95 777.00 to 798.95 -1.98% 1.67 times
21 Fri Nov 2025 795.70 792.50 to 815.00 -2.48% 1.06 times
20 Thu Nov 2025 815.90 815.00 to 825.95 -0.45% 0.68 times
19 Wed Nov 2025 819.60 817.00 to 825.15 -0.31% 0.82 times

Technical analysis forecast for 500380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500380 500380 at this time. Stock is falling and might fall more.

It appears as if 500380 500380 gave a large move recently.

Stock of 500380 (500380) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500380 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500380 stays below 758.3, but if it comes above 758.3, then a intra day buy could be more profitable.
If you take a sell trade below 758.3, then use 758.3 as stoploss and 718.2 as target. However if you take a buy trade in 500380, then use 758.3 as stoploss and 791.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500380 Historical charts - Share JK LAKSHMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500380 Historical charts - Share JK LAKSHMI

 

Back to top