ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500380 Historical charts - JK LAKSHMI

Historical charts for Stock 500380 - Share JK LAKSHMI trades in BSE

Moving Averages for

  • 5Day Average: 669.06
  • 12Day Average: 700.28
  • 20Day Average: 710.22
  • 50Day Average: 749.46
  • 100Day Average: 779.38
  • 150Day Average: 822.62

500380 Indicators & signals

Indicator MACD (12,26,9)

690.82, 715.92, -17.76
Indicator MACD is in negative zone

Indicator ADX (14)

53.21, 12.37, 40.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 638.20 636.25 to 652.70 -1.61% 0.17 times
05 Thu Mar 2026 648.65 640.05 to 666.00 -1% 0.25 times
04 Wed Mar 2026 655.20 652.70 to 688.75 -4.87% 0.32 times
02 Mon Mar 2026 688.75 684.00 to 704.10 -3.6% 0.18 times
27 Fri Feb 2026 714.50 711.95 to 726.70 -1.88% 0.18 times
26 Thu Feb 2026 728.20 724.00 to 735.15 -0.51% 0.1 times
25 Wed Feb 2026 731.95 718.45 to 737.00 1.64% 0.07 times
24 Tue Feb 2026 720.15 716.00 to 724.70 -0.9% 0.09 times
23 Mon Feb 2026 726.70 711.50 to 731.65 2.18% 0.16 times
20 Fri Feb 2026 711.20 705.90 to 718.50 -1.02% 8.55 times
19 Thu Feb 2026 718.50 711.95 to 725.85 -0.4% 0.1 times
18 Wed Feb 2026 721.40 718.65 to 730.60 -1.02% 0.18 times

Technical analysis forecast for 500380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500380 500380 at this time. Stock is falling and might fall more.

It appears as if 500380 500380 gave a large move recently.

Stock of 500380 (500380) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500380 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 642.9, for a target of 677.9 or 707.12

Tomorrow's movement Prediction of 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713

Tomorrow's movement Prediction of 500380 is strongly bearish. It has broken a strong support of 701 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500380 Historical charts - Share JK LAKSHMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500380 Historical charts - Share JK LAKSHMI

 

Back to top