ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500380 Historical charts - JK LAKSHMI

Historical charts for Stock 500380 - Share JK LAKSHMI trades in BSE

Moving Averages for

  • 5Day Average: 782.52
  • 12Day Average: 778.35
  • 20Day Average: 771.16
  • 50Day Average: 806.78
  • 100Day Average: 855.72
  • 150Day Average: 870.32

500380 Indicators & signals

Indicator MACD (12,26,9)

778.46, 784.68, -10.44
Indicator MACD is in negative zone

Indicator ADX (14)

3.48, 21.58, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 775.40 767.70 to 799.40 -2.18% 0.81 times
24 Wed Dec 2025 792.70 785.20 to 801.00 0.92% 2.15 times
23 Tue Dec 2025 785.45 768.05 to 794.05 1.35% 0.75 times
22 Mon Dec 2025 775.00 772.05 to 784.10 -1.15% 0.97 times
19 Fri Dec 2025 784.05 760.95 to 800.00 2.9% 1.51 times
18 Thu Dec 2025 761.95 757.30 to 769.05 -0.63% 0.68 times
17 Wed Dec 2025 766.75 765.00 to 781.55 -1.82% 0.6 times
16 Tue Dec 2025 781.00 777.50 to 786.30 -1.4% 0.59 times
15 Mon Dec 2025 792.05 778.00 to 795.95 1.5% 1.38 times
12 Fri Dec 2025 780.35 777.00 to 789.00 0.37% 0.6 times
11 Thu Dec 2025 777.50 763.00 to 779.90 1.24% 0.78 times
10 Wed Dec 2025 768.00 765.45 to 784.05 -1.94% 0.62 times

Technical analysis forecast for 500380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500380 500380 at this time. Stock is falling and might fall more.

It appears as if 500380 500380 gave a large move recently.

Stock of 500380 (500380) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500380 is bearish for shortterm, and stock might move down till 767.6 or till 751.9. Use a stoploss of 780.72 and if the stock hits stoploss, then it can shoot up till 793.83

Tomorrow's movement Prediction of 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500380 Historical charts - Share JK LAKSHMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500380 Historical charts - Share JK LAKSHMI

 

Back to top