ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500380 Historical charts - JK LAKSHMI

Historical charts for Stock 500380 - Share JK LAKSHMI trades in BSE

Moving Averages for

  • 5Day Average: 576.35
  • 12Day Average: 571.48
  • 20Day Average: 581.11
  • 50Day Average: 602.43
  • 100Day Average: 621.31
  • 150Day Average: 669.85

500380 Indicators & signals

Indicator MACD (12,26,9)

575.76, 583.8, -9.77
Indicator MACD is in negative zone

Indicator ADX (14)

15.84, 24.55, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 582.45 573.35 to 585.00 1.92% 0.64 times
20 Mon Jul 2026 571.50 566.55 to 575.25 0.03% 0.35 times
17 Fri Jul 2026 571.35 567.00 to 576.00 -0.85% 0.55 times
16 Thu Jul 2026 576.25 574.80 to 586.00 -0.68% 1.15 times
15 Wed Jul 2026 580.20 561.25 to 595.20 3.29% 3.51 times
14 Tue Jul 2026 561.70 560.25 to 567.50 -0.53% 0.53 times
13 Mon Jul 2026 564.70 558.00 to 570.00 0.53% 1.27 times
10 Fri Jul 2026 561.75 559.20 to 576.80 -1.12% 1.11 times
09 Thu Jul 2026 568.10 564.00 to 571.50 -0.03% 0.37 times
08 Wed Jul 2026 568.25 562.40 to 575.35 -0.71% 0.64 times
07 Tue Jul 2026 572.30 571.05 to 580.70 -1.18% 0.52 times
03 Fri Jul 2026 579.15 575.10 to 594.35 1.21% 2.2 times

Technical analysis forecast of 500380 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500380 500380 at this time. Stock is rising and might rise more.

It appears as if 500380 500380 gave a large move recently.

Stock of 500380 (500380) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500380 is bullish for shortterm, and stock might move up till 594.9 or till 612.7. Use a stoploss of 580.08 and if this stock hits its stoploss, then it can fall down till 565.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500380 Historical charts - Share JK LAKSHMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500380 Historical charts - Share JK LAKSHMI

 

Back to top