ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500380 Historical charts - JK LAKSHMI

Historical charts for Stock 500380 - Share JK LAKSHMI trades in BSE

Moving Averages for

  • 5Day Average: 787.53
  • 12Day Average: 773.29
  • 20Day Average: 777.71
  • 50Day Average: 781.38
  • 100Day Average: 828.24
  • 150Day Average: 862.81

500380 Indicators & signals

Indicator MACD (12,26,9)

778.78, 779.26, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.47, 24.64, 23.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 790.55 768.60 to 801.50 2.86% 1.2 times
21 Wed Jan 2026 768.60 759.00 to 793.30 -3.11% 0.79 times
20 Tue Jan 2026 793.25 777.00 to 795.00 1.26% 1.9 times
19 Mon Jan 2026 783.40 781.05 to 803.35 -2.3% 0.47 times
16 Fri Jan 2026 801.85 767.55 to 810.95 3.5% 1.17 times
14 Wed Jan 2026 774.75 751.15 to 777.35 1.73% 2.08 times
13 Tue Jan 2026 761.55 737.75 to 765.00 2.23% 1.04 times
12 Mon Jan 2026 744.95 726.40 to 747.00 0.8% 0.45 times
09 Fri Jan 2026 739.05 734.00 to 755.90 -2.22% 0.79 times
08 Thu Jan 2026 755.80 751.00 to 774.90 -2.53% 0.62 times
07 Wed Jan 2026 775.45 773.55 to 793.70 -1.88% 0.68 times
06 Tue Jan 2026 790.30 783.70 to 798.75 -0.88% 0.58 times

Technical analysis forecast of 500380 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500380 500380 at this time. Stock is rising and might rise more.

It appears as if 500380 500380 gave a large move recently.

Stock of 500380 (500380) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500380 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 795.5 as stoploss in an intra day sell trade for a target of 778.23. However, stock will show a bullish move above 795.5.

Tomorrow's movement Prediction of 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500380 Historical charts - Share JK LAKSHMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500380 Historical charts - Share JK LAKSHMI

 

Back to top