ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 699.28 and 729.78

Intraday Target 1693.58
Intraday Target 2704.97
Intraday Target 3724.08333333333
Intraday Target 4735.47
Intraday Target 5754.58

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Thu 12 February 2026 716.35 (-3.61%) 743.20 712.70 - 743.20 1.8047 times
Wed 11 February 2026 743.15 (0.23%) 732.05 730.20 - 748.45 1.0729 times
Tue 10 February 2026 741.45 (1.53%) 738.00 730.00 - 748.45 1.1691 times
Mon 09 February 2026 730.30 (0.27%) 730.15 728.40 - 742.15 1.7356 times
Fri 06 February 2026 728.35 (-2.23%) 747.00 725.95 - 749.50 0.3873 times
Thu 05 February 2026 745.00 (-2.14%) 750.05 737.30 - 758.20 1.0509 times
Wed 04 February 2026 761.30 (-0.07%) 758.90 710.30 - 765.00 1.6699 times
Tue 03 February 2026 761.80 (-1.91%) 785.05 759.50 - 786.05 0.5196 times
Mon 02 February 2026 776.60 (2.06%) 760.05 747.05 - 781.00 0.4486 times
Sun 01 February 2026 760.95 (-1.73%) 768.05 760.00 - 773.20 0.1414 times
Fri 30 January 2026 774.35 (-1.56%) 775.05 768.35 - 784.50 0.5271 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 696.65 and 732.4

Weekly Target 1690.08
Weekly Target 2703.22
Weekly Target 3725.83333333333
Weekly Target 4738.97
Weekly Target 5761.58

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Thu 12 February 2026 716.35 (-1.65%) 730.15 712.70 - 748.45 1.9558 times
Fri 06 February 2026 728.35 (-5.94%) 768.05 710.30 - 786.05 1.4265 times
Fri 30 January 2026 774.35 (-2.54%) 794.50 766.00 - 794.70 0.4497 times
Fri 23 January 2026 794.50 (-0.92%) 803.30 759.00 - 803.35 1.1565 times
Fri 16 January 2026 801.85 (8.5%) 736.40 726.40 - 810.95 1.0793 times
Fri 09 January 2026 739.05 (-7.36%) 795.65 734.00 - 803.20 0.7695 times
Fri 02 January 2026 797.75 (2.88%) 774.75 754.45 - 799.00 0.7187 times
Fri 26 December 2025 775.40 (-1.1%) 784.10 767.70 - 801.00 0.6938 times
Fri 19 December 2025 784.05 (0.47%) 778.00 757.30 - 800.00 0.706 times
Fri 12 December 2025 780.35 (3.95%) 749.10 746.60 - 789.00 1.0443 times
Fri 05 December 2025 750.70 (-1.03%) 758.50 743.95 - 780.00 0.6457 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 675.45 and 751.2

Monthly Target 1661.82
Monthly Target 2689.08
Monthly Target 3737.56666666667
Monthly Target 4764.83
Monthly Target 5813.32

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 12 February 2026 716.35 (-7.49%) 768.05 710.30 - 786.05 0.4805 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.5215 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.5104 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.4823 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.4092 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5658 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.7563 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.6893 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.814 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.7704 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.3617 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 663 and 763.65

Yearly Target 1645.22
Yearly Target 2680.78
Yearly Target 3745.86666666667
Yearly Target 4781.43
Yearly Target 5846.52

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 12 February 2026 716.35 (-7.91%) 777.90 710.30 - 810.95 0.0507 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5591 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.2675 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.9239 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.7637 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.561 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.3904 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.3025 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1811 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 747.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 766 and price is deviating by 24 points

Upper Bollinger band is at 814 and lower is at 718, while middle bands are at 742 and 790

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.26 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 731.92
12 day DMA 752.19
20 day DMA 765.59
35 day DMA 769.38
50 day DMA 769.95
100 day DMA 803.59
150 day DMA 850.25
200 day DMA 848.31

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA733.93742.72742.5
12 day EMA747.41753.05754.85
20 day EMA755.66759.8761.55
35 day EMA762.57765.29766.59
50 day EMA765.51767.52768.51

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA731.92737.65741.28
12 day SMA752.19757.33760.01
20 day SMA765.59768.51769.43
35 day SMA769.38771.35772.26
50 day SMA769.95770.79771.31
100 day SMA803.59805.55807.26
150 day SMA850.25851.99853.59
200 day SMA848.31848.8849.19

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top