JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 592.78 and 614.78
| Intraday Target 1 | 574.85 |
| Intraday Target 2 | 588.7 |
| Intraday Target 3 | 596.85 |
| Intraday Target 4 | 610.7 |
| Intraday Target 5 | 618.85 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 602.55 (2.14%) | 585.05 | 583.00 - 605.00 | 0.8224 times | Mon 06 April 2026 | 589.95 (0.1%) | 585.05 | 576.00 - 600.35 | 0.8373 times | Thu 02 April 2026 | 589.35 (0.12%) | 576.00 | 566.95 - 592.50 | 0.5487 times | Wed 01 April 2026 | 588.65 (5.46%) | 570.05 | 570.00 - 593.70 | 0.6115 times | Mon 30 March 2026 | 558.20 (-4.78%) | 583.15 | 550.55 - 583.15 | 1.4262 times | Fri 27 March 2026 | 586.20 (-4.73%) | 610.05 | 583.15 - 610.05 | 0.9551 times | Wed 25 March 2026 | 615.30 (3%) | 599.65 | 599.65 - 625.25 | 1.1631 times | Tue 24 March 2026 | 597.40 (3.37%) | 582.95 | 581.40 - 601.95 | 1.2074 times | Mon 23 March 2026 | 577.90 (-2.45%) | 588.05 | 575.00 - 590.15 | 1.1005 times | Fri 20 March 2026 | 592.40 (-0.19%) | 593.60 | 590.00 - 606.80 | 1.3278 times | Thu 19 March 2026 | 593.55 (-3.35%) | 609.00 | 592.50 - 609.75 | 0.9524 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 589.28 and 618.28
| Weekly Target 1 | 565.52 |
| Weekly Target 2 | 584.03 |
| Weekly Target 3 | 594.51666666667 |
| Weekly Target 4 | 613.03 |
| Weekly Target 5 | 623.52 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 602.55 (2.24%) | 585.05 | 576.00 - 605.00 | 0.2468 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.3847 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.6583 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.8229 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.6482 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.4457 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.2902 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 4.4124 times | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 1.25 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 0.8409 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.2651 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 584.75 and 622.8
| Monthly Target 1 | 553.45 |
| Monthly Target 2 | 578 |
| Monthly Target 3 | 591.5 |
| Monthly Target 4 | 616.05 |
| Monthly Target 5 | 629.55 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 602.55 (7.95%) | 570.05 | 566.95 - 605.00 | 0.0977 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.6494 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.5828 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.5041 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.4934 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4329 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3956 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5469 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.6643 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.6329 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.7869 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 446.35 and 706.75
| Yearly Target 1 | 394.28 |
| Yearly Target 2 | 498.42 |
| Yearly Target 3 | 654.68333333333 |
| Yearly Target 4 | 758.82 |
| Yearly Target 5 | 915.08 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 602.55 (-22.54%) | 777.90 | 550.55 - 810.95 | 0.1468 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5531 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2539 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.914 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7448 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5335 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3755 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2993 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1792 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 596.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 17 points
Upper Bollinger band is at 631 and lower is at 566, while middle bands are at 582 and 614
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.83 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 585.74 |
| 12 day DMA | 592.13 |
| 20 day DMA | 597.86 |
| 35 day DMA | 645.15 |
| 50 day DMA | 680.57 |
| 100 day DMA | 731.46 |
| 150 day DMA | 779.91 |
| 200 day DMA | 817.46 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.64 | 587.68 | 586.54 |
| 12 day EMA | 596.2 | 595.05 | 595.98 |
| 20 day EMA | 610.32 | 611.14 | 613.37 |
| 35 day EMA | 642.19 | 644.52 | 647.73 |
| 50 day EMA | 679.78 | 682.93 | 686.72 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.74 | 582.47 | 587.54 |
| 12 day SMA | 592.13 | 592.07 | 591.51 |
| 20 day SMA | 597.86 | 600.17 | 603.43 |
| 35 day SMA | 645.15 | 649.16 | 653.49 |
| 50 day SMA | 680.57 | 683.89 | 687.96 |
| 100 day SMA | 731.46 | 733.83 | 736.38 |
| 150 day SMA | 779.91 | 782.09 | 784.31 |
| 200 day SMA | 817.46 | 818.6 | 819.86 |


