JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 571.1 and 582.7
| Intraday Target 1 | 568.32 |
| Intraday Target 2 | 573.88 |
| Intraday Target 3 | 579.91666666667 |
| Intraday Target 4 | 585.48 |
| Intraday Target 5 | 591.52 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 579.45 (-0.52%) | 585.95 | 574.35 - 585.95 | 0.4562 times | Tue 21 July 2026 | 582.45 (1.92%) | 577.10 | 573.35 - 585.00 | 0.6459 times | Mon 20 July 2026 | 571.50 (0.03%) | 566.60 | 566.55 - 575.25 | 0.353 times | Fri 17 July 2026 | 571.35 (-0.85%) | 576.00 | 567.00 - 576.00 | 0.5509 times | Thu 16 July 2026 | 576.25 (-0.68%) | 582.20 | 574.80 - 586.00 | 1.1568 times | Wed 15 July 2026 | 580.20 (3.29%) | 562.35 | 561.25 - 595.20 | 3.5303 times | Tue 14 July 2026 | 561.70 (-0.53%) | 565.25 | 560.25 - 567.50 | 0.5364 times | Mon 13 July 2026 | 564.70 (0.53%) | 559.20 | 558.00 - 570.00 | 1.274 times | Fri 10 July 2026 | 561.75 (-1.12%) | 567.50 | 559.20 - 576.80 | 1.1219 times | Thu 09 July 2026 | 568.10 (-0.03%) | 564.00 | 564.00 - 571.50 | 0.3748 times | Wed 08 July 2026 | 568.25 (-0.71%) | 573.05 | 562.40 - 575.35 | 0.6427 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 573 and 592.4
| Weekly Target 1 | 557.92 |
| Weekly Target 2 | 568.68 |
| Weekly Target 3 | 577.31666666667 |
| Weekly Target 4 | 588.08 |
| Weekly Target 5 | 596.72 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 579.45 (1.42%) | 566.60 | 566.55 - 585.95 | 0.0539 times | Fri 17 July 2026 | 571.35 (1.71%) | 559.20 | 558.00 - 595.20 | 0.2613 times | Fri 10 July 2026 | 561.75 (-3%) | 578.45 | 559.20 - 580.70 | 0.0989 times | Fri 03 July 2026 | 579.15 (-2.64%) | 596.20 | 569.00 - 608.95 | 0.2149 times | Thu 25 June 2026 | 594.85 (-1.35%) | 604.85 | 593.00 - 611.95 | 0.098 times | Fri 19 June 2026 | 603.00 (2.38%) | 593.05 | 589.85 - 610.55 | 0.2205 times | Fri 12 June 2026 | 589.00 (-1.75%) | 590.00 | 580.15 - 597.95 | 2.3606 times | Fri 05 June 2026 | 599.50 (2.03%) | 602.20 | 579.70 - 610.70 | 0.092 times | Fri 29 May 2026 | 587.55 (-4.1%) | 611.35 | 584.05 - 621.55 | 1.2851 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 5.3148 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0819 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 543.25 and 594.2
| Monthly Target 1 | 531.18 |
| Monthly Target 2 | 555.32 |
| Monthly Target 3 | 582.13333333333 |
| Monthly Target 4 | 606.27 |
| Monthly Target 5 | 633.08 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 579.45 (-4.11%) | 603.75 | 558.00 - 608.95 | 0.3456 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.6967 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 4.0507 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.4829 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3112 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.7586 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2416 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2365 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.6867 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.1896 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.2621 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 434.8 and 695.2
| Yearly Target 1 | 386.58 |
| Yearly Target 2 | 483.02 |
| Yearly Target 3 | 646.98333333333 |
| Yearly Target 4 | 743.42 |
| Yearly Target 5 | 907.38 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 579.45 (-25.51%) | 777.90 | 550.55 - 810.95 | 0.881 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5072 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1499 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8382 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.6001 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.3234 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2614 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2745 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1643 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 576.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 14 points
Upper Bollinger band is at 607 and lower is at 554, while middle bands are at 567 and 593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.57 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 576.2 |
| 12 day DMA | 571.5 |
| 20 day DMA | 579.57 |
| 35 day DMA | 587.19 |
| 50 day DMA | 600.74 |
| 100 day DMA | 619.92 |
| 150 day DMA | 668.49 |
| 200 day DMA | 707.54 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.78 | 575.44 | 571.93 |
| 12 day EMA | 576.34 | 575.77 | 574.55 |
| 20 day EMA | 580.38 | 580.48 | 580.27 |
| 35 day EMA | 591.31 | 592.01 | 592.57 |
| 50 day EMA | 603.23 | 604.2 | 605.09 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.2 | 576.35 | 572.2 |
| 12 day SMA | 571.5 | 571.48 | 570.63 |
| 20 day SMA | 579.57 | 581.11 | 582.14 |
| 35 day SMA | 587.19 | 587.36 | 587.5 |
| 50 day SMA | 600.74 | 602.43 | 604.16 |
| 100 day SMA | 619.92 | 621.31 | 622.7 |
| 150 day SMA | 668.49 | 669.85 | 671 |
| 200 day SMA | 707.54 | 708.96 | 710.45 |


