JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 685.1 and 722.2

Intraday Target 1654.43
Intraday Target 2678.67
Intraday Target 3691.53333333333
Intraday Target 4715.77
Intraday Target 5728.63

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 05 March 2025 702.90 (3.16%) 667.30 667.30 - 704.40 5.0182 times
Tue 04 March 2025 681.40 (0.81%) 671.00 664.35 - 691.95 0.5987 times
Mon 03 March 2025 675.90 (0.36%) 662.80 662.10 - 683.85 0.9785 times
Fri 28 February 2025 673.45 (-2.6%) 691.40 661.00 - 691.45 0.8356 times
Thu 27 February 2025 691.40 (-1.77%) 703.55 682.45 - 703.55 0.582 times
Tue 25 February 2025 703.85 (-0.05%) 703.45 696.75 - 705.75 0.192 times
Mon 24 February 2025 704.20 (-0.77%) 714.95 691.85 - 714.95 0.1903 times
Fri 21 February 2025 709.65 (0.27%) 706.45 699.05 - 713.90 0.4015 times
Thu 20 February 2025 707.75 (-0.38%) 703.00 701.55 - 714.65 0.303 times
Wed 19 February 2025 710.45 (1.08%) 702.85 700.30 - 714.00 0.9002 times
Tue 18 February 2025 702.85 (-3.65%) 743.55 697.30 - 743.55 1.2179 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 682.5 and 724.8

Weekly Target 1647.5
Weekly Target 2675.2
Weekly Target 3689.8
Weekly Target 4717.5
Weekly Target 5732.1

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 05 March 2025 702.90 (4.37%) 662.80 662.10 - 704.40 1.5195 times
Fri 28 February 2025 673.45 (-5.1%) 714.95 661.00 - 714.95 0.4147 times
Fri 21 February 2025 709.65 (-4.79%) 725.05 697.30 - 746.50 1.1198 times
Fri 14 February 2025 745.35 (-11.24%) 832.55 726.95 - 840.90 1.3518 times
Fri 07 February 2025 839.70 (4.33%) 807.05 770.65 - 865.00 2.5642 times
Fri 31 January 2025 804.85 (-1.55%) 839.95 776.50 - 844.60 0.7305 times
Fri 24 January 2025 817.55 (3.61%) 824.00 772.05 - 867.00 1.1254 times
Fri 17 January 2025 789.05 (0.5%) 784.90 748.00 - 803.50 0.3559 times
Fri 10 January 2025 785.10 (-4.14%) 834.90 782.00 - 834.90 0.4377 times
Fri 03 January 2025 819.00 (-2.62%) 848.95 815.60 - 852.85 0.3805 times
Fri 27 December 2024 841.00 (1.06%) 800.05 800.05 - 853.35 0.4441 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 682.5 and 724.8

Monthly Target 1647.5
Monthly Target 2675.2
Monthly Target 3689.8
Monthly Target 4717.5
Monthly Target 5732.1

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 05 March 2025 702.90 (4.37%) 662.80 662.10 - 704.40 0.1058 times
Fri 28 February 2025 673.45 (-16.33%) 807.05 661.00 - 865.00 0.3795 times
Fri 31 January 2025 804.85 (-3.71%) 852.85 748.00 - 867.00 0.2023 times
Tue 31 December 2024 835.85 (7.43%) 781.95 777.85 - 886.60 0.4333 times
Fri 29 November 2024 778.05 (-3.93%) 825.95 686.70 - 843.90 1.7669 times
Thu 31 October 2024 809.90 (4.87%) 770.35 759.95 - 844.00 2.8179 times
Mon 30 September 2024 772.30 (-1.92%) 789.00 763.35 - 808.05 1.5418 times
Fri 30 August 2024 787.45 (-11.08%) 886.60 768.50 - 886.60 0.6645 times
Wed 31 July 2024 885.60 (-0.23%) 898.70 817.55 - 910.00 0.7578 times
Fri 28 June 2024 887.60 (13.24%) 799.50 710.45 - 935.00 1.3302 times
Fri 31 May 2024 783.80 (-1.5%) 795.80 751.95 - 851.50 0.6966 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 578.95 and 784.95

Yearly Target 1537.63
Yearly Target 2620.27
Yearly Target 3743.63333333333
Yearly Target 4826.27
Yearly Target 5949.63

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 05 March 2025 702.90 (-15.91%) 852.85 661.00 - 867.00 0.0602 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1994 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8743 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.669 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.4236 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.3158 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2863 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1714 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 706.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 694.2

Munafa value: 65 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 738 and price is deviating by 54 points

Upper Bollinger band is at 845 and lower is at 632, while middle bands are at 685 and 792

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.98 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 685.01
12 day DMA 699.44
20 day DMA 737.9
35 day DMA 765.62
50 day DMA 780.01
100 day DMA 789.96
150 day DMA 792.66
200 day DMA 803.44

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA691.44685.71687.87
12 day EMA706.83707.55712.3
20 day EMA726.57729.06734.07
35 day EMA752.24755.14759.48
50 day EMA776.71779.72783.73

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA685.01685.2689.76
12 day SMA699.44702.98709.08
20 day SMA737.9742.48748.44
35 day SMA765.62767.59769.93
50 day SMA780.01782.53785.55
100 day SMA789.96791.06792.33
150 day SMA792.66793.84795.02
200 day SMA803.44803.82804.29

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top