JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 510.15 and 518.95
| Intraday Target 1 | 508.17 |
| Intraday Target 2 | 512.13 |
| Intraday Target 3 | 516.96666666667 |
| Intraday Target 4 | 520.93 |
| Intraday Target 5 | 525.77 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.10 (0.36%) | 520.60 | 513.00 - 521.80 | 7.708 times | Thu 03 September 2026 | 514.25 (-0.03%) | 514.35 | 512.15 - 519.85 | 1.366 times | Wed 02 September 2026 | 514.40 (-1.68%) | 527.70 | 512.70 - 527.70 | 0.0848 times | Tue 01 September 2026 | 523.20 (-1.56%) | 531.50 | 521.10 - 533.35 | 0.1119 times | Mon 31 August 2026 | 531.50 (-1.72%) | 539.65 | 528.00 - 541.00 | 0.1532 times | Fri 28 August 2026 | 540.80 (-0.63%) | 544.25 | 539.60 - 544.35 | 0.0896 times | Thu 27 August 2026 | 544.25 (-1.01%) | 549.20 | 542.70 - 551.75 | 0.076 times | Wed 26 August 2026 | 549.80 (1.38%) | 544.05 | 542.80 - 552.00 | 0.0884 times | Tue 25 August 2026 | 542.30 (-2.16%) | 552.00 | 540.45 - 553.20 | 0.2141 times | Mon 24 August 2026 | 554.30 (-0.81%) | 564.40 | 551.15 - 564.40 | 0.1083 times | Fri 21 August 2026 | 558.85 (0.21%) | 558.05 | 556.15 - 563.70 | 0.085 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 499.7 and 528.55
| Weekly Target 1 | 494.23 |
| Weekly Target 2 | 505.17 |
| Weekly Target 3 | 523.08333333333 |
| Weekly Target 4 | 534.02 |
| Weekly Target 5 | 551.93 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.10 (-4.57%) | 539.65 | 512.15 - 541.00 | 5.3346 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.3262 times | Fri 21 August 2026 | 558.85 (1.8%) | 553.95 | 548.70 - 563.70 | 0.3309 times | Fri 14 August 2026 | 548.95 (-2.84%) | 572.70 | 544.00 - 572.70 | 0.3708 times | Fri 07 August 2026 | 565.00 (0.09%) | 575.50 | 563.60 - 622.05 | 2.1651 times | Fri 31 July 2026 | 564.50 (-1.34%) | 575.00 | 558.00 - 582.50 | 0.205 times | Fri 24 July 2026 | 572.15 (0.14%) | 566.60 | 566.40 - 585.95 | 0.1567 times | Fri 17 July 2026 | 571.35 (1.71%) | 559.20 | 558.00 - 595.20 | 0.5046 times | Fri 10 July 2026 | 561.75 (-3%) | 578.45 | 559.20 - 580.70 | 0.1909 times | Fri 03 July 2026 | 579.15 (-2.64%) | 596.20 | 569.00 - 608.95 | 0.4151 times | Thu 25 June 2026 | 594.85 (-1.35%) | 604.85 | 593.00 - 611.95 | 0.1893 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 503.53 and 524.73
| Monthly Target 1 | 499.33 |
| Monthly Target 2 | 507.72 |
| Monthly Target 3 | 520.53333333333 |
| Monthly Target 4 | 528.92 |
| Monthly Target 5 | 541.73 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.10 (-2.9%) | 531.50 | 512.15 - 533.35 | 1.3766 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.8603 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.3591 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.4311 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.4166 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.2508 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2625 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.6398 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2038 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.1994 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.5792 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 364.73 and 663.53
| Yearly Target 1 | 314.27 |
| Yearly Target 2 | 415.18 |
| Yearly Target 3 | 613.06666666667 |
| Yearly Target 4 | 713.98 |
| Yearly Target 5 | 911.87 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.10 (-33.65%) | 777.90 | 512.15 - 810.95 | 1.1182 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.4924 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1163 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8137 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5533 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.2556 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2246 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2664 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1595 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.8
Munafa value: 19 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 15 points
Upper Bollinger band is at 574 and lower is at 514, while middle bands are at 529 and 559
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.86 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 519.89 |
| 12 day DMA | 537.29 |
| 20 day DMA | 543.67 |
| 35 day DMA | 555.22 |
| 50 day DMA | 561.81 |
| 100 day DMA | 595.43 |
| 150 day DMA | 620.51 |
| 200 day DMA | 660.26 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.1 | 523.6 | 528.28 |
| 12 day EMA | 532.67 | 535.68 | 539.58 |
| 20 day EMA | 541.05 | 543.68 | 546.78 |
| 35 day EMA | 551.68 | 553.78 | 556.11 |
| 50 day EMA | 560.88 | 562.71 | 564.69 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.89 | 524.83 | 530.83 |
| 12 day SMA | 537.29 | 540.73 | 544.19 |
| 20 day SMA | 543.67 | 546.12 | 548.96 |
| 35 day SMA | 555.22 | 556.8 | 558.57 |
| 50 day SMA | 561.81 | 563.51 | 565.21 |
| 100 day SMA | 595.43 | 596.53 | 597.53 |
| 150 day SMA | 620.51 | 622.24 | 624.11 |
| 200 day SMA | 660.26 | 661.8 | 663.43 |


