ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 592.78 and 614.78

Intraday Target 1574.85
Intraday Target 2588.7
Intraday Target 3596.85
Intraday Target 4610.7
Intraday Target 5618.85

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Tue 07 April 2026 602.55 (2.14%) 585.05 583.00 - 605.00 0.8224 times
Mon 06 April 2026 589.95 (0.1%) 585.05 576.00 - 600.35 0.8373 times
Thu 02 April 2026 589.35 (0.12%) 576.00 566.95 - 592.50 0.5487 times
Wed 01 April 2026 588.65 (5.46%) 570.05 570.00 - 593.70 0.6115 times
Mon 30 March 2026 558.20 (-4.78%) 583.15 550.55 - 583.15 1.4262 times
Fri 27 March 2026 586.20 (-4.73%) 610.05 583.15 - 610.05 0.9551 times
Wed 25 March 2026 615.30 (3%) 599.65 599.65 - 625.25 1.1631 times
Tue 24 March 2026 597.40 (3.37%) 582.95 581.40 - 601.95 1.2074 times
Mon 23 March 2026 577.90 (-2.45%) 588.05 575.00 - 590.15 1.1005 times
Fri 20 March 2026 592.40 (-0.19%) 593.60 590.00 - 606.80 1.3278 times
Thu 19 March 2026 593.55 (-3.35%) 609.00 592.50 - 609.75 0.9524 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 589.28 and 618.28

Weekly Target 1565.52
Weekly Target 2584.03
Weekly Target 3594.51666666667
Weekly Target 4613.03
Weekly Target 5623.52

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Tue 07 April 2026 602.55 (2.24%) 585.05 576.00 - 605.00 0.2468 times
Thu 02 April 2026 589.35 (0.54%) 583.15 550.55 - 593.70 0.3847 times
Fri 27 March 2026 586.20 (-1.05%) 588.05 575.00 - 625.25 0.6583 times
Fri 20 March 2026 592.40 (-1.03%) 602.65 575.00 - 620.50 0.8229 times
Fri 13 March 2026 598.55 (-6.21%) 630.00 592.50 - 631.10 0.6482 times
Fri 06 March 2026 638.20 (-10.68%) 700.00 636.25 - 704.10 0.4457 times
Fri 27 February 2026 714.50 (0.46%) 711.50 711.50 - 737.00 0.2902 times
Fri 20 February 2026 711.20 (0.59%) 707.10 686.30 - 731.80 4.4124 times
Fri 13 February 2026 707.05 (-2.92%) 730.15 702.05 - 748.45 1.25 times
Fri 06 February 2026 728.35 (-5.94%) 768.05 710.30 - 786.05 0.8409 times
Fri 30 January 2026 774.35 (-2.54%) 794.50 766.00 - 794.70 0.2651 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 584.75 and 622.8

Monthly Target 1553.45
Monthly Target 2578
Monthly Target 3591.5
Monthly Target 4616.05
Monthly Target 5629.55

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 07 April 2026 602.55 (7.95%) 570.05 566.95 - 605.00 0.0977 times
Mon 30 March 2026 558.20 (-21.88%) 700.00 550.55 - 704.10 0.6494 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 1.5828 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.5041 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.4934 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.4329 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.3956 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5469 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.6643 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.6329 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.7869 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 446.35 and 706.75

Yearly Target 1394.28
Yearly Target 2498.42
Yearly Target 3654.68333333333
Yearly Target 4758.82
Yearly Target 5915.08

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 07 April 2026 602.55 (-22.54%) 777.90 550.55 - 810.95 0.1468 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5531 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.2539 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.914 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.7448 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.5335 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.3755 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2993 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1792 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 596.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 17 points

Upper Bollinger band is at 631 and lower is at 566, while middle bands are at 582 and 614

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.83 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 585.74
12 day DMA 592.13
20 day DMA 597.86
35 day DMA 645.15
50 day DMA 680.57
100 day DMA 731.46
150 day DMA 779.91
200 day DMA 817.46

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA592.64587.68586.54
12 day EMA596.2595.05595.98
20 day EMA610.32611.14613.37
35 day EMA642.19644.52647.73
50 day EMA679.78682.93686.72

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA585.74582.47587.54
12 day SMA592.13592.07591.51
20 day SMA597.86600.17603.43
35 day SMA645.15649.16653.49
50 day SMA680.57683.89687.96
100 day SMA731.46733.83736.38
150 day SMA779.91782.09784.31
200 day SMA817.46818.6819.86

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top