ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 510.15 and 518.95

Intraday Target 1508.17
Intraday Target 2512.13
Intraday Target 3516.96666666667
Intraday Target 4520.93
Intraday Target 5525.77

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 04 September 2026 516.10 (0.36%) 520.60 513.00 - 521.80 7.708 times
Thu 03 September 2026 514.25 (-0.03%) 514.35 512.15 - 519.85 1.366 times
Wed 02 September 2026 514.40 (-1.68%) 527.70 512.70 - 527.70 0.0848 times
Tue 01 September 2026 523.20 (-1.56%) 531.50 521.10 - 533.35 0.1119 times
Mon 31 August 2026 531.50 (-1.72%) 539.65 528.00 - 541.00 0.1532 times
Fri 28 August 2026 540.80 (-0.63%) 544.25 539.60 - 544.35 0.0896 times
Thu 27 August 2026 544.25 (-1.01%) 549.20 542.70 - 551.75 0.076 times
Wed 26 August 2026 549.80 (1.38%) 544.05 542.80 - 552.00 0.0884 times
Tue 25 August 2026 542.30 (-2.16%) 552.00 540.45 - 553.20 0.2141 times
Mon 24 August 2026 554.30 (-0.81%) 564.40 551.15 - 564.40 0.1083 times
Fri 21 August 2026 558.85 (0.21%) 558.05 556.15 - 563.70 0.085 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 499.7 and 528.55

Weekly Target 1494.23
Weekly Target 2505.17
Weekly Target 3523.08333333333
Weekly Target 4534.02
Weekly Target 5551.93

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 04 September 2026 516.10 (-4.57%) 539.65 512.15 - 541.00 5.3346 times
Fri 28 August 2026 540.80 (-3.23%) 564.40 539.60 - 564.40 0.3262 times
Fri 21 August 2026 558.85 (1.8%) 553.95 548.70 - 563.70 0.3309 times
Fri 14 August 2026 548.95 (-2.84%) 572.70 544.00 - 572.70 0.3708 times
Fri 07 August 2026 565.00 (0.09%) 575.50 563.60 - 622.05 2.1651 times
Fri 31 July 2026 564.50 (-1.34%) 575.00 558.00 - 582.50 0.205 times
Fri 24 July 2026 572.15 (0.14%) 566.60 566.40 - 585.95 0.1567 times
Fri 17 July 2026 571.35 (1.71%) 559.20 558.00 - 595.20 0.5046 times
Fri 10 July 2026 561.75 (-3%) 578.45 559.20 - 580.70 0.1909 times
Fri 03 July 2026 579.15 (-2.64%) 596.20 569.00 - 608.95 0.4151 times
Thu 25 June 2026 594.85 (-1.35%) 604.85 593.00 - 611.95 0.1893 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 503.53 and 524.73

Monthly Target 1499.33
Monthly Target 2507.72
Monthly Target 3520.53333333333
Monthly Target 4528.92
Monthly Target 5541.73

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 04 September 2026 516.10 (-2.9%) 531.50 512.15 - 533.35 1.3766 times
Mon 31 August 2026 531.50 (-5.85%) 575.50 528.00 - 622.05 0.8603 times
Fri 31 July 2026 564.50 (-6.59%) 603.75 558.00 - 608.95 0.3591 times
Tue 30 June 2026 604.30 (2.85%) 602.20 579.70 - 611.95 1.4311 times
Fri 29 May 2026 587.55 (-9.06%) 660.05 584.05 - 688.20 3.4166 times
Thu 30 April 2026 646.05 (15.74%) 570.05 566.95 - 679.90 1.2508 times
Mon 30 March 2026 558.20 (-21.88%) 700.00 550.55 - 704.10 0.2625 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 0.6398 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.2038 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.1994 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 0.5792 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 364.73 and 663.53

Yearly Target 1314.27
Yearly Target 2415.18
Yearly Target 3613.06666666667
Yearly Target 4713.98
Yearly Target 5911.87

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 04 September 2026 516.10 (-33.65%) 777.90 512.15 - 810.95 1.1182 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.4924 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1163 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8137 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.5533 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.2556 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.2246 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2664 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1595 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 532.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.8

Munafa value: 19 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 15 points

Upper Bollinger band is at 574 and lower is at 514, while middle bands are at 529 and 559

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.86 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 519.89
12 day DMA 537.29
20 day DMA 543.67
35 day DMA 555.22
50 day DMA 561.81
100 day DMA 595.43
150 day DMA 620.51
200 day DMA 660.26

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA521.1523.6528.28
12 day EMA532.67535.68539.58
20 day EMA541.05543.68546.78
35 day EMA551.68553.78556.11
50 day EMA560.88562.71564.69

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA519.89524.83530.83
12 day SMA537.29540.73544.19
20 day SMA543.67546.12548.96
35 day SMA555.22556.8558.57
50 day SMA561.81563.51565.21
100 day SMA595.43596.53597.53
150 day SMA620.51622.24624.11
200 day SMA660.26661.8663.43

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top