ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 715.15 and 745.5

Intraday Target 1690.35
Intraday Target 2709.6
Intraday Target 3720.7
Intraday Target 4739.95
Intraday Target 5751.05

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Tue 17 February 2026 728.85 (3.32%) 705.50 701.45 - 731.80 0.3352 times
Mon 16 February 2026 705.45 (-0.23%) 707.10 686.30 - 710.00 0.5094 times
Fri 13 February 2026 707.05 (-1.3%) 715.00 702.05 - 716.15 0.476 times
Thu 12 February 2026 716.35 (-3.61%) 743.20 712.70 - 743.20 1.7619 times
Wed 11 February 2026 743.15 (0.23%) 732.05 730.20 - 748.45 1.0475 times
Tue 10 February 2026 741.45 (1.53%) 738.00 730.00 - 748.45 1.1414 times
Mon 09 February 2026 730.30 (0.27%) 730.15 728.40 - 742.15 1.6944 times
Fri 06 February 2026 728.35 (-2.23%) 747.00 725.95 - 749.50 0.3781 times
Thu 05 February 2026 745.00 (-2.14%) 750.05 737.30 - 758.20 1.026 times
Wed 04 February 2026 761.30 (-0.07%) 758.90 710.30 - 765.00 1.6302 times
Tue 03 February 2026 761.80 (-1.91%) 785.05 759.50 - 786.05 0.5073 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 707.58 and 753.08

Weekly Target 1670.15
Weekly Target 2699.5
Weekly Target 3715.65
Weekly Target 4745
Weekly Target 5761.15

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Tue 17 February 2026 728.85 (3.08%) 707.10 686.30 - 731.80 0.3108 times
Fri 13 February 2026 707.05 (-2.92%) 730.15 702.05 - 748.45 2.2529 times
Fri 06 February 2026 728.35 (-5.94%) 768.05 710.30 - 786.05 1.5155 times
Fri 30 January 2026 774.35 (-2.54%) 794.50 766.00 - 794.70 0.4777 times
Fri 23 January 2026 794.50 (-0.92%) 803.30 759.00 - 803.35 1.2285 times
Fri 16 January 2026 801.85 (8.5%) 736.40 726.40 - 810.95 1.1466 times
Fri 09 January 2026 739.05 (-7.36%) 795.65 734.00 - 803.20 0.8174 times
Fri 02 January 2026 797.75 (2.88%) 774.75 754.45 - 799.00 0.7635 times
Fri 26 December 2025 775.40 (-1.1%) 784.10 767.70 - 801.00 0.737 times
Fri 19 December 2025 784.05 (0.47%) 778.00 757.30 - 800.00 0.75 times
Fri 12 December 2025 780.35 (3.95%) 749.10 746.60 - 789.00 1.1094 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 657.7 and 757.45

Monthly Target 1633.98
Monthly Target 2681.42
Monthly Target 3733.73333333333
Monthly Target 4781.17
Monthly Target 5833.48

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 17 February 2026 728.85 (-5.88%) 768.05 686.30 - 786.05 0.542 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.5181 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.5071 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.4728 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.4066 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5622 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.7385 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.6784 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.8088 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.7654 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.3594 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 645.25 and 769.9

Yearly Target 1617.38
Yearly Target 2673.12
Yearly Target 3742.03333333333
Yearly Target 4797.77
Yearly Target 5866.68

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Tue 17 February 2026 728.85 (-6.3%) 777.90 686.30 - 810.95 0.054 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5589 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.267 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.9236 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.7631 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.5601 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.3899 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.3024 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.181 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.75

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 754 and price is deviating by 27 points

Upper Bollinger band is at 808 and lower is at 700, while middle bands are at 727 and 781

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.53 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 720.17
12 day DMA 737.14
20 day DMA 753.73
35 day DMA 763.75
50 day DMA 767.6
100 day DMA 798.19
150 day DMA 844.95
200 day DMA 847.03

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA721.92718.46724.97
12 day EMA734.64735.69741.19
20 day EMA745746.7751.04
35 day EMA754.73756.25759.24
50 day EMA762763.35765.71

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA720.17722.69727.66
12 day SMA737.14739.81745.55
20 day SMA753.73756.95760.85
35 day SMA763.75764.93766.93
50 day SMA767.6768.03768.89
100 day SMA798.19799.79801.69
150 day SMA844.95846.6848.43
200 day SMA847.03847.39847.86

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top