ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 571.1 and 582.7

Intraday Target 1568.32
Intraday Target 2573.88
Intraday Target 3579.91666666667
Intraday Target 4585.48
Intraday Target 5591.52

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 22 July 2026 579.45 (-0.52%) 585.95 574.35 - 585.95 0.4562 times
Tue 21 July 2026 582.45 (1.92%) 577.10 573.35 - 585.00 0.6459 times
Mon 20 July 2026 571.50 (0.03%) 566.60 566.55 - 575.25 0.353 times
Fri 17 July 2026 571.35 (-0.85%) 576.00 567.00 - 576.00 0.5509 times
Thu 16 July 2026 576.25 (-0.68%) 582.20 574.80 - 586.00 1.1568 times
Wed 15 July 2026 580.20 (3.29%) 562.35 561.25 - 595.20 3.5303 times
Tue 14 July 2026 561.70 (-0.53%) 565.25 560.25 - 567.50 0.5364 times
Mon 13 July 2026 564.70 (0.53%) 559.20 558.00 - 570.00 1.274 times
Fri 10 July 2026 561.75 (-1.12%) 567.50 559.20 - 576.80 1.1219 times
Thu 09 July 2026 568.10 (-0.03%) 564.00 564.00 - 571.50 0.3748 times
Wed 08 July 2026 568.25 (-0.71%) 573.05 562.40 - 575.35 0.6427 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 573 and 592.4

Weekly Target 1557.92
Weekly Target 2568.68
Weekly Target 3577.31666666667
Weekly Target 4588.08
Weekly Target 5596.72

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 22 July 2026 579.45 (1.42%) 566.60 566.55 - 585.95 0.0539 times
Fri 17 July 2026 571.35 (1.71%) 559.20 558.00 - 595.20 0.2613 times
Fri 10 July 2026 561.75 (-3%) 578.45 559.20 - 580.70 0.0989 times
Fri 03 July 2026 579.15 (-2.64%) 596.20 569.00 - 608.95 0.2149 times
Thu 25 June 2026 594.85 (-1.35%) 604.85 593.00 - 611.95 0.098 times
Fri 19 June 2026 603.00 (2.38%) 593.05 589.85 - 610.55 0.2205 times
Fri 12 June 2026 589.00 (-1.75%) 590.00 580.15 - 597.95 2.3606 times
Fri 05 June 2026 599.50 (2.03%) 602.20 579.70 - 610.70 0.092 times
Fri 29 May 2026 587.55 (-4.1%) 611.35 584.05 - 621.55 1.2851 times
Fri 22 May 2026 612.70 (-6.57%) 650.00 602.00 - 654.70 5.3148 times
Fri 15 May 2026 655.75 (-1.29%) 670.00 643.00 - 688.20 0.0819 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 543.25 and 594.2

Monthly Target 1531.18
Monthly Target 2555.32
Monthly Target 3582.13333333333
Monthly Target 4606.27
Monthly Target 5633.08

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 22 July 2026 579.45 (-4.11%) 603.75 558.00 - 608.95 0.3456 times
Tue 30 June 2026 604.30 (2.85%) 602.20 579.70 - 611.95 1.6967 times
Fri 29 May 2026 587.55 (-9.06%) 660.05 584.05 - 688.20 4.0507 times
Thu 30 April 2026 646.05 (15.74%) 570.05 566.95 - 679.90 1.4829 times
Mon 30 March 2026 558.20 (-21.88%) 700.00 550.55 - 704.10 0.3112 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 0.7586 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.2416 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.2365 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 0.6867 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.1896 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.2621 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 434.8 and 695.2

Yearly Target 1386.58
Yearly Target 2483.02
Yearly Target 3646.98333333333
Yearly Target 4743.42
Yearly Target 5907.38

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 22 July 2026 579.45 (-25.51%) 777.90 550.55 - 810.95 0.881 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5072 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1499 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8382 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.6001 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.3234 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.2614 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2745 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1643 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 576.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 14 points

Upper Bollinger band is at 607 and lower is at 554, while middle bands are at 567 and 593

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.57 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 576.2
12 day DMA 571.5
20 day DMA 579.57
35 day DMA 587.19
50 day DMA 600.74
100 day DMA 619.92
150 day DMA 668.49
200 day DMA 707.54

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA576.78575.44571.93
12 day EMA576.34575.77574.55
20 day EMA580.38580.48580.27
35 day EMA591.31592.01592.57
50 day EMA603.23604.2605.09

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA576.2576.35572.2
12 day SMA571.5571.48570.63
20 day SMA579.57581.11582.14
35 day SMA587.19587.36587.5
50 day SMA600.74602.43604.16
100 day SMA619.92621.31622.7
150 day SMA668.49669.85671
200 day SMA707.54708.96710.45

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top