Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 740.25 and 755.15
| Intraday Target 1 | 737.53 |
| Intraday Target 2 | 742.97 |
| Intraday Target 3 | 752.43333333333 |
| Intraday Target 4 | 757.87 |
| Intraday Target 5 | 767.33 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 748.40 (-1.52%) | 759.95 | 747.00 - 761.90 | 1.3471 times | Wed 03 December 2025 | 759.95 (0.19%) | 761.60 | 756.00 - 762.20 | 0.5157 times | Tue 02 December 2025 | 758.50 (-1.37%) | 770.70 | 756.60 - 780.00 | 0.4541 times | Mon 01 December 2025 | 769.00 (1.38%) | 758.50 | 758.50 - 775.00 | 0.4012 times | Fri 28 November 2025 | 758.50 (-0.18%) | 759.85 | 756.75 - 770.95 | 1.007 times | Thu 27 November 2025 | 759.85 (-0.6%) | 775.00 | 757.00 - 775.10 | 1.4421 times | Wed 26 November 2025 | 764.40 (-2.26%) | 785.05 | 763.30 - 789.95 | 1.573 times | Tue 25 November 2025 | 782.10 (0.28%) | 782.00 | 775.25 - 794.25 | 0.721 times | Mon 24 November 2025 | 779.95 (-1.98%) | 793.35 | 777.00 - 798.95 | 1.5502 times | Fri 21 November 2025 | 795.70 (-2.48%) | 814.75 | 792.50 - 815.00 | 0.9886 times | Thu 20 November 2025 | 815.90 (-0.45%) | 825.95 | 815.00 - 825.95 | 0.6306 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 731.2 and 764.2
| Weekly Target 1 | 725.47 |
| Weekly Target 2 | 736.93 |
| Weekly Target 3 | 758.46666666667 |
| Weekly Target 4 | 769.93 |
| Weekly Target 5 | 791.47 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 748.40 (-1.33%) | 758.50 | 747.00 - 780.00 | 0.3557 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.8236 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.4801 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.8056 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 5.315 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.823 times | Thu 23 October 2025 | 839.05 (0.84%) | 832.75 | 824.40 - 844.30 | 0.2789 times | Fri 17 October 2025 | 832.10 (-2.21%) | 856.75 | 815.00 - 857.55 | 0.3434 times | Fri 10 October 2025 | 850.90 (-1.28%) | 862.00 | 835.05 - 868.95 | 0.3924 times | Fri 03 October 2025 | 861.95 (1.51%) | 830.05 | 830.05 - 871.45 | 0.3822 times | Fri 26 September 2025 | 849.15 (-5.12%) | 894.95 | 841.25 - 907.75 | 0.6766 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 731.2 and 764.2
| Monthly Target 1 | 725.47 |
| Monthly Target 2 | 736.93 |
| Monthly Target 3 | 758.46666666667 |
| Monthly Target 4 | 769.93 |
| Monthly Target 5 | 791.47 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 748.40 (-1.33%) | 758.50 | 747.00 - 780.00 | 0.0744 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5536 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4289 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.593 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8888 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7705 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8532 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.8074 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3791 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.651 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.7271 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 524.78 and 884.63
| Yearly Target 1 | 450.23 |
| Yearly Target 2 | 599.32 |
| Yearly Target 3 | 810.08333333333 |
| Yearly Target 4 | 959.17 |
| Yearly Target 5 | 1169.93 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 748.40 (-10.46%) | 852.85 | 661.00 - 1020.85 | 0.4811 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1359 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8279 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5806 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.2951 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.246 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2711 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1623 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 34 points
Upper Bollinger band is at 866 and lower is at 733, while middle bands are at 766 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.46 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 758.87 |
| 12 day DMA | 775.99 |
| 20 day DMA | 798.88 |
| 35 day DMA | 820.29 |
| 50 day DMA | 831.55 |
| 100 day DMA | 885.89 |
| 150 day DMA | 873.84 |
| 200 day DMA | 845.7 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.9 | 764.15 | 766.25 |
| 12 day EMA | 775.63 | 780.58 | 784.33 |
| 20 day EMA | 791.7 | 796.26 | 800.08 |
| 35 day EMA | 811.51 | 815.23 | 818.48 |
| 50 day EMA | 830.35 | 833.69 | 836.7 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.87 | 761.16 | 762.05 |
| 12 day SMA | 775.99 | 782.13 | 788.42 |
| 20 day SMA | 798.88 | 804.92 | 809.51 |
| 35 day SMA | 820.29 | 823 | 825.6 |
| 50 day SMA | 831.55 | 834.48 | 837.23 |
| 100 day SMA | 885.89 | 888.2 | 890.39 |
| 150 day SMA | 873.84 | 874.18 | 874.43 |
| 200 day SMA | 845.7 | 845.96 | 846.19 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
