ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 542.5 and 551.45

Intraday Target 1540.35
Intraday Target 2544.65
Intraday Target 3549.3
Intraday Target 4553.6
Intraday Target 5558.25

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 14 August 2026 548.95 (-0.18%) 553.95 545.00 - 553.95 0.1516 times
Thu 13 August 2026 549.95 (0.15%) 549.10 544.00 - 551.70 0.1621 times
Wed 12 August 2026 549.10 (-0.07%) 554.70 548.00 - 554.70 0.2754 times
Tue 11 August 2026 549.50 (-1.57%) 561.95 546.45 - 561.95 0.4391 times
Mon 10 August 2026 558.25 (-1.19%) 572.70 557.20 - 572.70 0.4341 times
Fri 07 August 2026 565.00 (-1.06%) 578.70 563.60 - 578.70 0.3673 times
Thu 06 August 2026 571.05 (-0.05%) 570.45 566.80 - 622.05 7.7906 times
Wed 05 August 2026 571.35 (-0.03%) 573.00 570.00 - 576.60 0.1446 times
Tue 04 August 2026 571.50 (0.62%) 569.15 566.00 - 573.45 0.0799 times
Mon 03 August 2026 568.00 (0.62%) 575.50 564.50 - 575.50 0.1553 times
Fri 31 July 2026 564.50 (-0.34%) 569.25 563.20 - 572.95 0.096 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 532.13 and 560.83

Weekly Target 1526.52
Weekly Target 2537.73
Weekly Target 3555.21666666667
Weekly Target 4566.43
Weekly Target 5583.92

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 14 August 2026 548.95 (-2.84%) 572.70 544.00 - 572.70 0.4038 times
Fri 07 August 2026 565.00 (0.09%) 575.50 563.60 - 622.05 2.3579 times
Fri 31 July 2026 564.50 (-1.34%) 575.00 558.00 - 582.50 0.2233 times
Fri 24 July 2026 572.15 (0.14%) 566.60 566.40 - 585.95 0.1707 times
Fri 17 July 2026 571.35 (1.71%) 559.20 558.00 - 595.20 0.5495 times
Fri 10 July 2026 561.75 (-3%) 578.45 559.20 - 580.70 0.2079 times
Fri 03 July 2026 579.15 (-2.64%) 596.20 569.00 - 608.95 0.4521 times
Thu 25 June 2026 594.85 (-1.35%) 604.85 593.00 - 611.95 0.2062 times
Fri 19 June 2026 603.00 (2.38%) 593.05 589.85 - 610.55 0.4637 times
Fri 12 June 2026 589.00 (-1.75%) 590.00 580.15 - 597.95 4.9649 times
Fri 05 June 2026 599.50 (2.03%) 602.20 579.70 - 610.70 0.1936 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 507.45 and 585.5

Monthly Target 1493.62
Monthly Target 2521.28
Monthly Target 3571.66666666667
Monthly Target 4599.33
Monthly Target 5649.72

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 14 August 2026 548.95 (-2.75%) 575.50 544.00 - 622.05 0.7385 times
Fri 31 July 2026 564.50 (-6.59%) 603.75 558.00 - 608.95 0.3986 times
Tue 30 June 2026 604.30 (2.85%) 602.20 579.70 - 611.95 1.5887 times
Fri 29 May 2026 587.55 (-9.06%) 660.05 584.05 - 688.20 3.793 times
Thu 30 April 2026 646.05 (15.74%) 570.05 566.95 - 679.90 1.3886 times
Mon 30 March 2026 558.20 (-21.88%) 700.00 550.55 - 704.10 0.2914 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 0.7103 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.2262 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.2214 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 0.643 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.1775 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 413 and 679.95

Yearly Target 1367.68
Yearly Target 2458.32
Yearly Target 3634.63333333333
Yearly Target 4725.27
Yearly Target 5901.58

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 14 August 2026 548.95 (-29.43%) 777.90 544.00 - 810.95 0.958 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5024 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.139 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8302 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.5849 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.3014 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.2495 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2719 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1628 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 558.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 10 points

Upper Bollinger band is at 586 and lower is at 547, while middle bands are at 556 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 551.15
12 day DMA 561.13
20 day DMA 565.76
35 day DMA 570.65
50 day DMA 578.47
100 day DMA 603.96
150 day DMA 644.04
200 day DMA 683.37

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA552.42554.15556.25
12 day EMA558.82560.61562.55
20 day EMA563.47565566.58
35 day EMA571.13572.44573.76
50 day EMA577.3578.46579.62

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA551.15554.36558.58
12 day SMA561.13562.43563.54
20 day SMA565.76566.88568.19
35 day SMA570.65572.14573.55
50 day SMA578.47579.63580.69
100 day SMA603.96604.49604.83
150 day SMA644.04645.7647.32
200 day SMA683.37684.76686.18

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top