Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 635 and 651.55
| Intraday Target 1 | 631.32 |
| Intraday Target 2 | 638.68 |
| Intraday Target 3 | 647.86666666667 |
| Intraday Target 4 | 655.23 |
| Intraday Target 5 | 664.42 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 646.05 (-1.67%) | 655.50 | 640.50 - 657.05 | 0.0597 times | Wed 29 April 2026 | 657.00 (-1.05%) | 674.35 | 653.30 - 674.35 | 0.0551 times | Tue 28 April 2026 | 663.95 (1.01%) | 665.80 | 657.20 - 670.70 | 0.0506 times | Mon 27 April 2026 | 657.30 (2.58%) | 640.15 | 640.10 - 663.65 | 0.1382 times | Fri 24 April 2026 | 640.75 (-1.42%) | 658.95 | 632.85 - 658.95 | 0.0683 times | Thu 23 April 2026 | 649.95 (-1.43%) | 668.45 | 647.20 - 668.45 | 9.3353 times | Wed 22 April 2026 | 659.35 (-0.92%) | 665.50 | 655.00 - 668.55 | 0.1031 times | Tue 21 April 2026 | 665.45 (0.32%) | 658.30 | 658.30 - 670.35 | 0.0565 times | Mon 20 April 2026 | 663.30 (-1.46%) | 667.35 | 660.85 - 674.00 | 0.0647 times | Fri 17 April 2026 | 673.15 (2.47%) | 658.25 | 656.70 - 679.90 | 0.0685 times | Thu 16 April 2026 | 656.90 (1.15%) | 638.00 | 638.00 - 660.00 | 0.0971 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 643.08 and 677.33
| Weekly Target 1 | 619.25 |
| Weekly Target 2 | 632.65 |
| Weekly Target 3 | 653.5 |
| Weekly Target 4 | 666.9 |
| Weekly Target 5 | 687.75 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.2258 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 7.1604 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.2214 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.4058 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.2352 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.4024 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.503 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.3963 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.2725 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.1774 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 2.6974 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 606.5 and 719.45
| Monthly Target 1 | 518.02 |
| Monthly Target 2 | 582.03 |
| Monthly Target 3 | 630.96666666667 |
| Monthly Target 4 | 694.98 |
| Monthly Target 5 | 743.92 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 2.3808 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.4996 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.2179 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.3879 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.3796 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.1025 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3044 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.4208 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.05 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.2564 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.6054 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 468.1 and 728.5
| Yearly Target 1 | 408.78 |
| Yearly Target 2 | 527.42 |
| Yearly Target 3 | 669.18333333333 |
| Yearly Target 4 | 787.82 |
| Yearly Target 5 | 929.58 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 646.05 (-16.94%) | 777.90 | 550.55 - 810.95 | 0.2969 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5437 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2326 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8985 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7152 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.4906 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3522 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2942 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1761 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 648.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 637 and price is deviating by 28 points
Upper Bollinger band is at 692 and lower is at 583, while middle bands are at 610 and 665
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.5 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 653.01 |
| 12 day DMA | 656.88 |
| 20 day DMA | 636.99 |
| 35 day DMA | 619.67 |
| 50 day DMA | 644.66 |
| 100 day DMA | 707.31 |
| 150 day DMA | 750.61 |
| 200 day DMA | 798.85 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.14 | 656.69 | 656.53 |
| 12 day EMA | 648.99 | 649.52 | 648.16 |
| 20 day EMA | 643.37 | 643.09 | 641.63 |
| 35 day EMA | 649.22 | 649.41 | 648.96 |
| 50 day EMA | 652.65 | 652.92 | 652.75 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.01 | 653.79 | 654.26 |
| 12 day SMA | 656.88 | 654.85 | 652.25 |
| 20 day SMA | 636.99 | 632.6 | 629.06 |
| 35 day SMA | 619.67 | 619.44 | 619.21 |
| 50 day SMA | 644.66 | 646.07 | 647.79 |
| 100 day SMA | 707.31 | 708.43 | 709.55 |
| 150 day SMA | 750.61 | 752.39 | 754.1 |
| 200 day SMA | 798.85 | 800.51 | 802.14 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
