Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 602.03 and 618.28
| Intraday Target 1 | 598.47 |
| Intraday Target 2 | 605.58 |
| Intraday Target 3 | 614.71666666667 |
| Intraday Target 4 | 621.83 |
| Intraday Target 5 | 630.97 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 612.70 (-0.56%) | 622.60 | 607.60 - 623.85 | 0.0638 times | Thu 21 May 2026 | 616.15 (-3.12%) | 630.05 | 602.00 - 636.05 | 9.6733 times | Wed 20 May 2026 | 636.00 (-1.42%) | 649.85 | 633.60 - 649.85 | 0.0575 times | Tue 19 May 2026 | 645.15 (-0.13%) | 647.00 | 639.95 - 654.70 | 0.026 times | Mon 18 May 2026 | 646.00 (-1.49%) | 650.00 | 631.90 - 653.60 | 0.0276 times | Fri 15 May 2026 | 655.75 (-1.92%) | 670.00 | 651.50 - 670.00 | 0.0209 times | Thu 14 May 2026 | 668.60 (0.68%) | 660.55 | 660.55 - 672.60 | 0.0404 times | Wed 13 May 2026 | 664.10 (1.79%) | 659.95 | 643.00 - 669.85 | 0.0273 times | Tue 12 May 2026 | 652.40 (-4.38%) | 688.20 | 646.00 - 688.20 | 0.0387 times | Mon 11 May 2026 | 682.30 (2.71%) | 670.00 | 655.25 - 686.45 | 0.0245 times | Fri 08 May 2026 | 664.30 (-0.69%) | 679.50 | 662.10 - 679.50 | 0.0218 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 581 and 633.7
| Weekly Target 1 | 570.43 |
| Weekly Target 2 | 591.57 |
| Weekly Target 3 | 623.13333333333 |
| Weekly Target 4 | 644.27 |
| Weekly Target 5 | 675.83 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 6.4482 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0994 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.0751 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.0833 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 2.6418 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.0817 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.1497 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.0868 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.1485 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.1856 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.1462 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 564.25 and 650.45
| Monthly Target 1 | 548.1 |
| Monthly Target 2 | 580.4 |
| Monthly Target 3 | 634.3 |
| Monthly Target 4 | 666.6 |
| Monthly Target 5 | 720.5 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 612.70 (-5.16%) | 660.05 | 602.00 - 688.20 | 3.7579 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.6997 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3567 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.8694 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2769 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.271 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.7871 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.2173 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.3004 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 1.4635 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 0.897 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 451.43 and 711.83
| Yearly Target 1 | 397.67 |
| Yearly Target 2 | 505.18 |
| Yearly Target 3 | 658.06666666667 |
| Yearly Target 4 | 765.58 |
| Yearly Target 5 | 918.47 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 612.70 (-21.23%) | 777.90 | 550.55 - 810.95 | 0.6213 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5234 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1867 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.865 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.6513 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.3978 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3018 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2832 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1696 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.78
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 17 points
Upper Bollinger band is at 686 and lower is at 620, while middle bands are at 636 and 669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.13 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 631.2 |
| 12 day DMA | 651.03 |
| 20 day DMA | 652.36 |
| 35 day DMA | 643.49 |
| 50 day DMA | 629.41 |
| 100 day DMA | 689.44 |
| 150 day DMA | 729.39 |
| 200 day DMA | 774.32 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.82 | 636.88 | 647.24 |
| 12 day EMA | 642.03 | 647.36 | 653.03 |
| 20 day EMA | 645.18 | 648.6 | 652.01 |
| 35 day EMA | 640.63 | 642.27 | 643.81 |
| 50 day EMA | 632.69 | 633.51 | 634.22 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.2 | 639.81 | 650.3 |
| 12 day SMA | 651.03 | 655.24 | 658.1 |
| 20 day SMA | 652.36 | 654.22 | 656.38 |
| 35 day SMA | 643.49 | 641.93 | 641.07 |
| 50 day SMA | 629.41 | 629.92 | 630.57 |
| 100 day SMA | 689.44 | 691.16 | 692.75 |
| 150 day SMA | 729.39 | 730.96 | 732.48 |
| 200 day SMA | 774.32 | 775.92 | 777.56 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
