JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 592.98 and 608.88
| Intraday Target 1 | 588.28 |
| Intraday Target 2 | 597.67 |
| Intraday Target 3 | 604.18333333333 |
| Intraday Target 4 | 613.57 |
| Intraday Target 5 | 620.08 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 607.05 (0.7%) | 610.70 | 594.80 - 610.70 | 0.0115 times | Tue 02 June 2026 | 602.85 (3.01%) | 590.65 | 579.70 - 605.30 | 0.025 times | Mon 01 June 2026 | 585.25 (-0.39%) | 602.20 | 583.85 - 602.20 | 0.0413 times | Fri 29 May 2026 | 587.55 (-2.88%) | 603.95 | 584.05 - 606.30 | 0.0673 times | Wed 27 May 2026 | 604.95 (-1.42%) | 614.05 | 597.75 - 617.30 | 0.0861 times | Tue 26 May 2026 | 613.65 (-0.16%) | 614.65 | 611.55 - 620.00 | 1.6676 times | Mon 25 May 2026 | 614.65 (0.32%) | 611.35 | 611.35 - 621.55 | 0.1196 times | Fri 22 May 2026 | 612.70 (-0.56%) | 622.60 | 607.60 - 623.85 | 0.052 times | Thu 21 May 2026 | 616.15 (-3.12%) | 630.05 | 602.00 - 636.05 | 7.8827 times | Wed 20 May 2026 | 636.00 (-1.42%) | 649.85 | 633.60 - 649.85 | 0.0469 times | Tue 19 May 2026 | 645.15 (-0.13%) | 647.00 | 639.95 - 654.70 | 0.0212 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 593.38 and 624.38
| Weekly Target 1 | 568.15 |
| Weekly Target 2 | 587.6 |
| Weekly Target 3 | 599.15 |
| Weekly Target 4 | 618.6 |
| Weekly Target 5 | 630.15 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 607.05 (3.32%) | 602.20 | 579.70 - 610.70 | 0.0554 times | Fri 29 May 2026 | 587.55 (-4.1%) | 611.35 | 584.05 - 621.55 | 1.3813 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 5.7126 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0881 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.0665 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.0738 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 2.3404 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.0723 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.1326 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.0769 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.1315 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 593.38 and 624.38
| Monthly Target 1 | 568.15 |
| Monthly Target 2 | 587.6 |
| Monthly Target 3 | 599.15 |
| Monthly Target 4 | 618.6 |
| Monthly Target 5 | 630.15 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 607.05 (3.32%) | 602.20 | 579.70 - 610.70 | 0.0375 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 4.9094 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.7973 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3772 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.9194 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2928 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2866 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.8323 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.2298 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.3177 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 1.5476 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 448.6 and 709
| Yearly Target 1 | 395.78 |
| Yearly Target 2 | 501.42 |
| Yearly Target 3 | 656.18333333333 |
| Yearly Target 4 | 761.82 |
| Yearly Target 5 | 916.58 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 607.05 (-21.96%) | 777.90 | 550.55 - 810.95 | 0.6971 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5187 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1759 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8572 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.6363 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.3761 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.29 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2807 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.168 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.55
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 30 points
Upper Bollinger band is at 694 and lower is at 577, while middle bands are at 606 and 664
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.33 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 597.53 |
| 12 day DMA | 614.33 |
| 20 day DMA | 634.58 |
| 35 day DMA | 642.92 |
| 50 day DMA | 629.46 |
| 100 day DMA | 676.82 |
| 150 day DMA | 718.33 |
| 200 day DMA | 762.1 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.61 | 600.39 | 599.16 |
| 12 day EMA | 613.84 | 615.08 | 617.3 |
| 20 day EMA | 622.81 | 624.47 | 626.74 |
| 35 day EMA | 624.64 | 625.68 | 627.02 |
| 50 day EMA | 623.85 | 624.54 | 625.42 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.53 | 598.85 | 601.21 |
| 12 day SMA | 614.33 | 618.39 | 623.87 |
| 20 day SMA | 634.58 | 636.75 | 639.41 |
| 35 day SMA | 642.92 | 643.46 | 643.79 |
| 50 day SMA | 629.46 | 629.36 | 628.96 |
| 100 day SMA | 676.82 | 678.73 | 680.63 |
| 150 day SMA | 718.33 | 719.81 | 721.34 |
| 200 day SMA | 762.1 | 763.66 | 765.3 |


