Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 577.9 and 589.55
| Intraday Target 1 | 568.62 |
| Intraday Target 2 | 575.53 |
| Intraday Target 3 | 580.26666666667 |
| Intraday Target 4 | 587.18 |
| Intraday Target 5 | 591.92 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 582.45 (1.92%) | 577.10 | 573.35 - 585.00 | 0.634 times | Mon 20 July 2026 | 571.50 (0.03%) | 566.60 | 566.55 - 575.25 | 0.3465 times | Fri 17 July 2026 | 571.35 (-0.85%) | 576.00 | 567.00 - 576.00 | 0.5408 times | Thu 16 July 2026 | 576.25 (-0.68%) | 582.20 | 574.80 - 586.00 | 1.1356 times | Wed 15 July 2026 | 580.20 (3.29%) | 562.35 | 561.25 - 595.20 | 3.4656 times | Tue 14 July 2026 | 561.70 (-0.53%) | 565.25 | 560.25 - 567.50 | 0.5265 times | Mon 13 July 2026 | 564.70 (0.53%) | 559.20 | 558.00 - 570.00 | 1.2507 times | Fri 10 July 2026 | 561.75 (-1.12%) | 567.50 | 559.20 - 576.80 | 1.1013 times | Thu 09 July 2026 | 568.10 (-0.03%) | 564.00 | 564.00 - 571.50 | 0.3679 times | Wed 08 July 2026 | 568.25 (-0.71%) | 573.05 | 562.40 - 575.35 | 0.6309 times | Tue 07 July 2026 | 572.30 (-1.18%) | 578.45 | 571.05 - 580.70 | 0.518 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 574.5 and 592.95
| Weekly Target 1 | 559.55 |
| Weekly Target 2 | 571 |
| Weekly Target 3 | 578 |
| Weekly Target 4 | 589.45 |
| Weekly Target 5 | 596.45 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 582.45 (1.94%) | 566.60 | 566.55 - 585.00 | 0.0371 times | Fri 17 July 2026 | 571.35 (1.71%) | 559.20 | 558.00 - 595.20 | 0.2617 times | Fri 10 July 2026 | 561.75 (-3%) | 578.45 | 559.20 - 580.70 | 0.099 times | Fri 03 July 2026 | 579.15 (-2.64%) | 596.20 | 569.00 - 608.95 | 0.2153 times | Thu 25 June 2026 | 594.85 (-1.35%) | 604.85 | 593.00 - 611.95 | 0.0982 times | Fri 19 June 2026 | 603.00 (2.38%) | 593.05 | 589.85 - 610.55 | 0.2208 times | Fri 12 June 2026 | 589.00 (-1.75%) | 590.00 | 580.15 - 597.95 | 2.3645 times | Fri 05 June 2026 | 599.50 (2.03%) | 602.20 | 579.70 - 610.70 | 0.0922 times | Fri 29 May 2026 | 587.55 (-4.1%) | 611.35 | 584.05 - 621.55 | 1.2873 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 5.3238 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0821 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 544.75 and 595.7
| Monthly Target 1 | 532.18 |
| Monthly Target 2 | 557.32 |
| Monthly Target 3 | 583.13333333333 |
| Monthly Target 4 | 608.27 |
| Monthly Target 5 | 634.08 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 582.45 (-3.62%) | 603.75 | 558.00 - 608.95 | 0.3358 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.6984 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 4.0548 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.4844 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3115 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.7593 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2418 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2367 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.6874 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.1898 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.2624 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 436.3 and 696.7
| Yearly Target 1 | 387.58 |
| Yearly Target 2 | 485.02 |
| Yearly Target 3 | 647.98333333333 |
| Yearly Target 4 | 745.42 |
| Yearly Target 5 | 908.38 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 582.45 (-25.12%) | 777.90 | 550.55 - 810.95 | 0.8801 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5073 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.15 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8383 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.6003 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.3237 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2616 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2745 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1643 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 575.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 15 points
Upper Bollinger band is at 611 and lower is at 552, while middle bands are at 567 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.97 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 576.35 |
| 12 day DMA | 571.48 |
| 20 day DMA | 581.11 |
| 35 day DMA | 587.36 |
| 50 day DMA | 602.43 |
| 100 day DMA | 621.31 |
| 150 day DMA | 669.85 |
| 200 day DMA | 708.96 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.44 | 571.93 | 572.14 |
| 12 day EMA | 575.76 | 574.54 | 575.09 |
| 20 day EMA | 580.4 | 580.18 | 581.09 |
| 35 day EMA | 592.14 | 592.71 | 593.96 |
| 50 day EMA | 604.3 | 605.19 | 606.56 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.35 | 572.2 | 570.84 |
| 12 day SMA | 571.48 | 570.63 | 571.54 |
| 20 day SMA | 581.11 | 582.14 | 583.4 |
| 35 day SMA | 587.36 | 587.5 | 588.46 |
| 50 day SMA | 602.43 | 604.16 | 606 |
| 100 day SMA | 621.31 | 622.7 | 624.27 |
| 150 day SMA | 669.85 | 671 | 672.19 |
| 200 day SMA | 708.96 | 710.45 | 712.03 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
