JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 778.68 and 790.68
| Intraday Target 1 | 770.12 |
| Intraday Target 2 | 775.23 |
| Intraday Target 3 | 782.11666666667 |
| Intraday Target 4 | 787.23 |
| Intraday Target 5 | 794.12 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.35 (0.37%) | 778.40 | 777.00 - 789.00 | 0.5236 times | Thu 11 December 2025 | 777.50 (1.24%) | 765.00 | 763.00 - 779.90 | 0.6857 times | Wed 10 December 2025 | 768.00 (-1.94%) | 783.20 | 765.45 - 784.05 | 0.5427 times | Tue 09 December 2025 | 783.20 (3.76%) | 753.95 | 746.60 - 786.45 | 1.3687 times | Mon 08 December 2025 | 754.80 (0.55%) | 749.10 | 749.10 - 764.20 | 3.0586 times | Fri 05 December 2025 | 750.70 (0.31%) | 750.80 | 743.95 - 763.15 | 0.8625 times | Thu 04 December 2025 | 748.40 (-1.52%) | 759.95 | 747.00 - 761.90 | 1.4661 times | Wed 03 December 2025 | 759.95 (0.19%) | 761.60 | 756.00 - 762.20 | 0.5613 times | Tue 02 December 2025 | 758.50 (-1.37%) | 770.70 | 756.60 - 780.00 | 0.4942 times | Mon 01 December 2025 | 769.00 (1.38%) | 758.50 | 758.50 - 775.00 | 0.4367 times | Fri 28 November 2025 | 758.50 (-0.18%) | 759.85 | 756.75 - 770.95 | 1.0959 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 763.48 and 805.88
| Weekly Target 1 | 729.58 |
| Weekly Target 2 | 754.97 |
| Weekly Target 3 | 771.98333333333 |
| Weekly Target 4 | 797.37 |
| Weekly Target 5 | 814.38 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 0.7101 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.439 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.7871 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.4588 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.7699 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 5.079 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.7864 times | Thu 23 October 2025 | 839.05 (0.84%) | 832.75 | 824.40 - 844.30 | 0.2665 times | Fri 17 October 2025 | 832.10 (-2.21%) | 856.75 | 815.00 - 857.55 | 0.3282 times | Fri 10 October 2025 | 850.90 (-1.28%) | 862.00 | 835.05 - 868.95 | 0.375 times | Fri 03 October 2025 | 861.95 (1.51%) | 830.05 | 830.05 - 871.45 | 0.3652 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 762.15 and 807.2
| Monthly Target 1 | 726.05 |
| Monthly Target 2 | 753.2 |
| Monthly Target 3 | 771.1 |
| Monthly Target 4 | 798.25 |
| Monthly Target 5 | 816.15 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.35 (2.88%) | 758.50 | 743.95 - 789.00 | 0.2473 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5265 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4214 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5827 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8385 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7397 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8383 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7934 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3725 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6397 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.7144 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 540.75 and 900.6
| Yearly Target 1 | 460.88 |
| Yearly Target 2 | 620.62 |
| Yearly Target 3 | 820.73333333333 |
| Yearly Target 4 | 980.47 |
| Yearly Target 5 | 1180.58 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.35 (-6.64%) | 852.85 | 661.00 - 1020.85 | 0.4883 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1348 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8272 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5791 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.2929 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2449 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2708 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1621 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 773.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.35
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 26 points
Upper Bollinger band is at 830 and lower is at 729, while middle bands are at 755 and 805
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.1 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 772.77 |
| 12 day DMA | 764.06 |
| 20 day DMA | 779.2 |
| 35 day DMA | 808.61 |
| 50 day DMA | 820.2 |
| 100 day DMA | 873.25 |
| 150 day DMA | 873.43 |
| 200 day DMA | 844.42 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.3 | 769.77 | 765.91 |
| 12 day EMA | 773.16 | 771.85 | 770.82 |
| 20 day EMA | 782.08 | 782.26 | 782.76 |
| 35 day EMA | 798.24 | 799.29 | 800.57 |
| 50 day EMA | 818.71 | 820.27 | 822.02 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.77 | 766.84 | 761.02 |
| 12 day SMA | 764.06 | 762.73 | 763.12 |
| 20 day SMA | 779.2 | 781.2 | 783.61 |
| 35 day SMA | 808.61 | 810.39 | 811.85 |
| 50 day SMA | 820.2 | 821.42 | 822.85 |
| 100 day SMA | 873.25 | 875.46 | 877.39 |
| 150 day SMA | 873.43 | 873.43 | 873.4 |
| 200 day SMA | 844.42 | 844.51 | 844.65 |


