Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 785.13 and 803.13
| Intraday Target 1 | 770.42 |
| Intraday Target 2 | 781.83 |
| Intraday Target 3 | 788.41666666667 |
| Intraday Target 4 | 799.83 |
| Intraday Target 5 | 806.42 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 793.25 (1.26%) | 783.40 | 777.00 - 795.00 | 1.9388 times | Mon 19 January 2026 | 783.40 (-2.3%) | 803.30 | 781.05 - 803.35 | 0.4833 times | Fri 16 January 2026 | 801.85 (3.5%) | 776.55 | 767.55 - 810.95 | 1.2001 times | Wed 14 January 2026 | 774.75 (1.73%) | 756.30 | 751.15 - 777.35 | 2.1209 times | Tue 13 January 2026 | 761.55 (2.23%) | 745.00 | 737.75 - 765.00 | 1.0657 times | Mon 12 January 2026 | 744.95 (0.8%) | 736.40 | 726.40 - 747.00 | 0.4585 times | Fri 09 January 2026 | 739.05 (-2.22%) | 755.90 | 734.00 - 755.90 | 0.8091 times | Thu 08 January 2026 | 755.80 (-2.53%) | 774.90 | 751.00 - 774.90 | 0.6336 times | Wed 07 January 2026 | 775.45 (-1.88%) | 790.40 | 773.55 - 793.70 | 0.6976 times | Tue 06 January 2026 | 790.30 (-0.88%) | 797.65 | 783.70 - 798.75 | 0.5924 times | Mon 05 January 2026 | 797.30 (-0.06%) | 795.65 | 793.70 - 803.20 | 0.7214 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 771.95 and 798.3
| Weekly Target 1 | 764.85 |
| Weekly Target 2 | 779.05 |
| Weekly Target 3 | 791.2 |
| Weekly Target 4 | 805.4 |
| Weekly Target 5 | 817.55 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 793.25 (-1.07%) | 803.30 | 777.00 - 803.35 | 0.672 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 1.3443 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.9584 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.8952 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.8641 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.8794 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 1.3006 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.8042 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 1.4416 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.8403 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 1.4101 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 759.83 and 844.38
| Monthly Target 1 | 692.32 |
| Monthly Target 2 | 742.78 |
| Monthly Target 3 | 776.86666666667 |
| Monthly Target 4 | 827.33 |
| Monthly Target 5 | 861.42 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 793.25 (1.98%) | 777.90 | 726.40 - 810.95 | 0.3802 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.5246 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5235 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4206 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5815 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8329 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7363 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8367 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7918 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3718 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6384 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 759.83 and 844.38
| Yearly Target 1 | 692.32 |
| Yearly Target 2 | 742.78 |
| Yearly Target 3 | 776.86666666667 |
| Yearly Target 4 | 827.33 |
| Yearly Target 5 | 861.42 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 793.25 (1.98%) | 777.90 | 726.40 - 810.95 | 0.0188 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5611 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.272 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.9272 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.77 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5702 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3954 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.3036 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1818 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 778.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 778 and price is deviating by 17 points
Upper Bollinger band is at 812 and lower is at 744, while middle bands are at 761 and 795
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.11 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 782.96 |
| 12 day DMA | 776.28 |
| 20 day DMA | 777.78 |
| 35 day DMA | 774.05 |
| 50 day DMA | 783.77 |
| 100 day DMA | 831.18 |
| 150 day DMA | 863.5 |
| 200 day DMA | 851.49 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.68 | 778.89 | 776.64 |
| 12 day EMA | 778.11 | 775.36 | 773.9 |
| 20 day EMA | 778.18 | 776.59 | 775.87 |
| 35 day EMA | 784.05 | 783.51 | 783.52 |
| 50 day EMA | 790.15 | 790.02 | 790.29 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.96 | 773.3 | 764.43 |
| 12 day SMA | 776.28 | 776.29 | 775.83 |
| 20 day SMA | 777.78 | 777.32 | 776.24 |
| 35 day SMA | 774.05 | 773.06 | 772.38 |
| 50 day SMA | 783.77 | 784.8 | 786.52 |
| 100 day SMA | 831.18 | 832.49 | 834.06 |
| 150 day SMA | 863.5 | 863.83 | 864.19 |
| 200 day SMA | 851.49 | 851.34 | 851.23 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
