Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 493.85 and 507.55
| Intraday Target 1 | 482.78 |
| Intraday Target 2 | 491.22 |
| Intraday Target 3 | 496.48333333333 |
| Intraday Target 4 | 504.92 |
| Intraday Target 5 | 510.18 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.65 (0.89%) | 495.00 | 488.05 - 501.75 | 1.1023 times | Thu 12 November 2026 | 495.25 (2.25%) | 484.55 | 484.00 - 496.60 | 2.5526 times | Wed 11 November 2026 | 484.35 (3.12%) | 470.85 | 470.85 - 485.15 | 1.2596 times | Mon 09 November 2026 | 469.70 (3.46%) | 470.00 | 458.30 - 473.05 | 1.9502 times | Fri 30 October 2026 | 454.00 (-1.57%) | 457.55 | 453.05 - 459.50 | 0.2499 times | Thu 29 October 2026 | 461.25 (0.38%) | 457.20 | 455.85 - 465.35 | 0.4836 times | Wed 28 October 2026 | 459.50 (-0.8%) | 463.20 | 457.30 - 465.50 | 0.4437 times | Tue 27 October 2026 | 463.20 (-1.93%) | 472.00 | 461.20 - 474.95 | 0.2276 times | Mon 26 October 2026 | 472.30 (-0.71%) | 474.85 | 466.50 - 478.20 | 0.8594 times | Fri 23 October 2026 | 475.70 (-1.65%) | 482.00 | 468.80 - 486.15 | 0.8709 times | Thu 22 October 2026 | 483.70 (0.12%) | 483.10 | 475.90 - 489.20 | 0.6307 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 478.98 and 522.43
| Weekly Target 1 | 443.12 |
| Weekly Target 2 | 471.38 |
| Weekly Target 3 | 486.56666666667 |
| Weekly Target 4 | 514.83 |
| Weekly Target 5 | 530.02 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.65 (10.06%) | 470.00 | 458.30 - 501.75 | 0.6939 times | Fri 30 October 2026 | 454.00 (-4.56%) | 474.85 | 453.05 - 478.20 | 0.2289 times | Fri 23 October 2026 | 475.70 (-0.79%) | 480.05 | 468.80 - 496.90 | 1.4242 times | Fri 16 October 2026 | 479.50 (0.22%) | 471.75 | 464.75 - 487.10 | 0.3855 times | Tue 06 October 2026 | 478.45 (0.29%) | 476.10 | 465.05 - 486.45 | 0.1946 times | Thu 01 October 2026 | 477.05 (-6.56%) | 505.05 | 472.00 - 510.00 | 0.2497 times | Fri 25 September 2026 | 510.55 (-3.81%) | 530.25 | 505.00 - 530.25 | 0.2775 times | Fri 18 September 2026 | 530.75 (4.85%) | 505.75 | 500.75 - 535.00 | 0.249 times | Fri 11 September 2026 | 506.20 (-1.92%) | 516.05 | 496.00 - 517.65 | 0.2852 times | Fri 04 September 2026 | 516.10 (-4.57%) | 539.65 | 512.15 - 541.00 | 6.0115 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.3676 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 478.98 and 522.43
| Monthly Target 1 | 443.12 |
| Monthly Target 2 | 471.38 |
| Monthly Target 3 | 486.56666666667 |
| Monthly Target 4 | 514.83 |
| Monthly Target 5 | 530.02 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.65 (10.06%) | 470.00 | 458.30 - 501.75 | 0.1535 times | Fri 30 October 2026 | 454.00 (-7.31%) | 492.95 | 453.05 - 496.90 | 0.5124 times | Tue 29 September 2026 | 489.80 (-7.85%) | 531.50 | 482.55 - 535.00 | 1.5242 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.8174 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.3412 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.3597 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.2461 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.1884 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2494 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.6079 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.1936 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 297.4 and 655.3
| Yearly Target 1 | 229.98 |
| Yearly Target 2 | 364.82 |
| Yearly Target 3 | 587.88333333333 |
| Yearly Target 4 | 722.72 |
| Yearly Target 5 | 945.78 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.65 (-35.77%) | 777.90 | 453.05 - 810.95 | 1.2099 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.4867 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1033 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8042 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5353 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.2293 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2103 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2633 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1577 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 479.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.1
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 12 points
Upper Bollinger band is at 499 and lower is at 453, while middle bands are at 464 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.71 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 480.59 |
| 12 day DMA | 475.14 |
| 20 day DMA | 475.4 |
| 35 day DMA | 488.24 |
| 50 day DMA | 501.99 |
| 100 day DMA | 539.37 |
| 150 day DMA | 569.34 |
| 200 day DMA | 606.15 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.01 | 479.19 | 471.16 |
| 12 day EMA | 479.56 | 475.91 | 472.39 |
| 20 day EMA | 481.57 | 479.67 | 478.03 |
| 35 day EMA | 491.51 | 491.03 | 490.78 |
| 50 day EMA | 504.14 | 504.32 | 504.69 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.59 | 472.91 | 465.76 |
| 12 day SMA | 475.14 | 474.41 | 473.1 |
| 20 day SMA | 475.4 | 474.27 | 474 |
| 35 day SMA | 488.24 | 488.21 | 488.56 |
| 50 day SMA | 501.99 | 503.11 | 504.34 |
| 100 day SMA | 539.37 | 540.37 | 541.41 |
| 150 day SMA | 569.34 | 569.97 | 570.76 |
| 200 day SMA | 606.15 | 607.6 | 609.11 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
