JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 784.7 and 828.1
| Intraday Target 1 | 750.05 |
| Intraday Target 2 | 775.95 |
| Intraday Target 3 | 793.45 |
| Intraday Target 4 | 819.35 |
| Intraday Target 5 | 836.85 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 801.85 (3.5%) | 776.55 | 767.55 - 810.95 | 1.3497 times | Wed 14 January 2026 | 774.75 (1.73%) | 756.30 | 751.15 - 777.35 | 2.3854 times | Tue 13 January 2026 | 761.55 (2.23%) | 745.00 | 737.75 - 765.00 | 1.1986 times | Mon 12 January 2026 | 744.95 (0.8%) | 736.40 | 726.40 - 747.00 | 0.5157 times | Fri 09 January 2026 | 739.05 (-2.22%) | 755.90 | 734.00 - 755.90 | 0.91 times | Thu 08 January 2026 | 755.80 (-2.53%) | 774.90 | 751.00 - 774.90 | 0.7126 times | Wed 07 January 2026 | 775.45 (-1.88%) | 790.40 | 773.55 - 793.70 | 0.7846 times | Tue 06 January 2026 | 790.30 (-0.88%) | 797.65 | 783.70 - 798.75 | 0.6663 times | Mon 05 January 2026 | 797.30 (-0.06%) | 795.65 | 793.70 - 803.20 | 0.8113 times | Fri 02 January 2026 | 797.75 (0.55%) | 790.30 | 789.00 - 799.00 | 0.6658 times | Thu 01 January 2026 | 793.35 (1.99%) | 777.90 | 774.85 - 795.90 | 0.4233 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 764.13 and 848.68
| Weekly Target 1 | 695.18 |
| Weekly Target 2 | 748.52 |
| Weekly Target 3 | 779.73333333333 |
| Weekly Target 4 | 833.07 |
| Weekly Target 5 | 864.28 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 1.2519 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.8925 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.8336 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.8047 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.8189 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 1.2112 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.7489 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 1.3425 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.7825 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 1.3132 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 8.6635 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 764.13 and 848.68
| Monthly Target 1 | 695.18 |
| Monthly Target 2 | 748.52 |
| Monthly Target 3 | 779.73333333333 |
| Monthly Target 4 | 833.07 |
| Monthly Target 5 | 864.28 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 801.85 (3.09%) | 777.90 | 726.40 - 810.95 | 0.3039 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.5288 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5356 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4239 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5862 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8554 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.75 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8433 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7981 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3748 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6435 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 764.13 and 848.68
| Yearly Target 1 | 695.18 |
| Yearly Target 2 | 748.52 |
| Yearly Target 3 | 779.73333333333 |
| Yearly Target 4 | 833.07 |
| Yearly Target 5 | 864.28 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 801.85 (3.09%) | 777.90 | 726.40 - 810.95 | 0.0149 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5613 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2726 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.9276 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7708 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5713 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.396 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.3037 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1818 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 773.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.13
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 17 points
Upper Bollinger band is at 811 and lower is at 743, while middle bands are at 760 and 794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.14 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 764.43 |
| 12 day DMA | 775.83 |
| 20 day DMA | 776.24 |
| 35 day DMA | 772.38 |
| 50 day DMA | 786.52 |
| 100 day DMA | 834.06 |
| 150 day DMA | 864.19 |
| 200 day DMA | 851.23 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.64 | 764.04 | 758.68 |
| 12 day EMA | 773.9 | 768.82 | 767.74 |
| 20 day EMA | 775.76 | 773.02 | 772.84 |
| 35 day EMA | 784.14 | 783.1 | 783.59 |
| 50 day EMA | 790.77 | 790.32 | 790.96 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.43 | 755.22 | 755.36 |
| 12 day SMA | 775.83 | 773.19 | 772.81 |
| 20 day SMA | 776.24 | 774.49 | 774.8 |
| 35 day SMA | 772.38 | 771.31 | 771.52 |
| 50 day SMA | 786.52 | 787.52 | 789.47 |
| 100 day SMA | 834.06 | 835.43 | 837.09 |
| 150 day SMA | 864.19 | 864.37 | 864.64 |
| 200 day SMA | 851.23 | 850.97 | 850.8 |


