ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 507.78 and 515.13

Intraday Target 1501.95
Intraday Target 2506.25
Intraday Target 3509.3
Intraday Target 4513.6
Intraday Target 5516.65

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 25 September 2026 510.55 (0.16%) 505.00 505.00 - 512.35 0.7055 times
Thu 24 September 2026 509.75 (-0.27%) 510.10 507.95 - 513.20 1.3547 times
Wed 23 September 2026 511.15 (0.63%) 507.00 507.00 - 513.75 0.4093 times
Tue 22 September 2026 507.95 (-1.7%) 515.25 507.35 - 520.45 1.6141 times
Mon 21 September 2026 516.75 (-2.64%) 530.25 514.00 - 530.25 0.8926 times
Fri 18 September 2026 530.75 (4.06%) 510.55 510.35 - 535.00 2.0166 times
Thu 17 September 2026 510.05 (0.66%) 511.05 505.00 - 511.05 0.5924 times
Wed 16 September 2026 506.70 (0.48%) 506.00 500.75 - 508.95 0.8191 times
Tue 15 September 2026 504.30 (-0.38%) 505.75 501.50 - 509.75 1.0376 times
Fri 11 September 2026 506.20 (0.07%) 499.00 497.95 - 509.00 0.5582 times
Thu 10 September 2026 505.85 (1.38%) 498.95 497.45 - 507.25 0.5405 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 495.15 and 520.4

Weekly Target 1490.02
Weekly Target 2500.28
Weekly Target 3515.26666666667
Weekly Target 4525.53
Weekly Target 5540.52

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 25 September 2026 510.55 (-3.81%) 530.25 505.00 - 530.25 0.2562 times
Fri 18 September 2026 530.75 (4.85%) 505.75 500.75 - 535.00 0.2299 times
Fri 11 September 2026 506.20 (-1.92%) 516.05 496.00 - 517.65 0.2634 times
Fri 04 September 2026 516.10 (-4.57%) 539.65 512.15 - 541.00 5.5513 times
Fri 28 August 2026 540.80 (-3.23%) 564.40 539.60 - 564.40 0.3394 times
Fri 21 August 2026 558.85 (1.8%) 553.95 548.70 - 563.70 0.3443 times
Fri 14 August 2026 548.95 (-2.84%) 572.70 544.00 - 572.70 0.3859 times
Fri 07 August 2026 565.00 (0.09%) 575.50 563.60 - 622.05 2.2531 times
Fri 31 July 2026 564.50 (-1.34%) 575.00 558.00 - 582.50 0.2134 times
Fri 24 July 2026 572.15 (0.14%) 566.60 566.40 - 585.95 0.1631 times
Fri 17 July 2026 571.35 (1.71%) 559.20 558.00 - 595.20 0.5251 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 483.78 and 522.78

Monthly Target 1474.85
Monthly Target 2492.7
Monthly Target 3513.85
Monthly Target 4531.7
Monthly Target 5552.85

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 25 September 2026 510.55 (-3.94%) 531.50 496.00 - 535.00 1.5365 times
Mon 31 August 2026 531.50 (-5.85%) 575.50 528.00 - 622.05 0.8444 times
Fri 31 July 2026 564.50 (-6.59%) 603.75 558.00 - 608.95 0.3524 times
Tue 30 June 2026 604.30 (2.85%) 602.20 579.70 - 611.95 1.4045 times
Fri 29 May 2026 587.55 (-9.06%) 660.05 584.05 - 688.20 3.3532 times
Thu 30 April 2026 646.05 (15.74%) 570.05 566.95 - 679.90 1.2276 times
Mon 30 March 2026 558.20 (-21.88%) 700.00 550.55 - 704.10 0.2576 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 0.628 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.2 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.1958 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 0.5685 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 345.8 and 660.75

Yearly Target 1290.88
Yearly Target 2400.72
Yearly Target 3605.83333333333
Yearly Target 4715.67
Yearly Target 5920.78

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 25 September 2026 510.55 (-34.36%) 777.90 496.00 - 810.95 1.137 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.4912 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1136 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8117 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.5496 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.2502 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.2217 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2658 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1591 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.75

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 11 points

Upper Bollinger band is at 535 and lower is at 492, while middle bands are at 503 and 524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.44 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 511.23
12 day DMA 509.91
20 day DMA 513.26
35 day DMA 530.38
50 day DMA 542.58
100 day DMA 575.08
150 day DMA 597.94
200 day DMA 640.67

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA511.22511.56512.46
12 day EMA512.9513.33513.98
20 day EMA517.73518.48519.4
35 day EMA528.39529.44530.6
50 day EMA541.6542.87544.22

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA511.23515.27515.33
12 day SMA509.91508.92508.73
20 day SMA513.26514.95516.95
35 day SMA530.38532.11533.87
50 day SMA542.58543.9545.31
100 day SMA575.08576.54577.9
150 day SMA597.94599.25600.62
200 day SMA640.67641.92643.17

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top