Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 546.98 and 554.68
| Intraday Target 1 | 540.85 |
| Intraday Target 2 | 545.4 |
| Intraday Target 3 | 548.55 |
| Intraday Target 4 | 553.1 |
| Intraday Target 5 | 556.25 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 549.95 (0.15%) | 549.10 | 544.00 - 551.70 | 0.163 times | Wed 12 August 2026 | 549.10 (-0.07%) | 554.70 | 548.00 - 554.70 | 0.2769 times | Tue 11 August 2026 | 549.50 (-1.57%) | 561.95 | 546.45 - 561.95 | 0.4416 times | Mon 10 August 2026 | 558.25 (-1.19%) | 572.70 | 557.20 - 572.70 | 0.4365 times | Fri 07 August 2026 | 565.00 (-1.06%) | 578.70 | 563.60 - 578.70 | 0.3694 times | Thu 06 August 2026 | 571.05 (-0.05%) | 570.45 | 566.80 - 622.05 | 7.8341 times | Wed 05 August 2026 | 571.35 (-0.03%) | 573.00 | 570.00 - 576.60 | 0.1454 times | Tue 04 August 2026 | 571.50 (0.62%) | 569.15 | 566.00 - 573.45 | 0.0803 times | Mon 03 August 2026 | 568.00 (0.62%) | 575.50 | 564.50 - 575.50 | 0.1562 times | Fri 31 July 2026 | 564.50 (-0.34%) | 569.25 | 563.20 - 572.95 | 0.0966 times | Thu 30 July 2026 | 566.40 (0.34%) | 564.50 | 562.35 - 582.50 | 0.2973 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 532.63 and 561.33
| Weekly Target 1 | 526.85 |
| Weekly Target 2 | 538.4 |
| Weekly Target 3 | 555.55 |
| Weekly Target 4 | 567.1 |
| Weekly Target 5 | 584.25 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 549.95 (-2.66%) | 572.70 | 544.00 - 572.70 | 0.3635 times | Fri 07 August 2026 | 565.00 (0.09%) | 575.50 | 563.60 - 622.05 | 2.3678 times | Fri 31 July 2026 | 564.50 (-1.34%) | 575.00 | 558.00 - 582.50 | 0.2242 times | Fri 24 July 2026 | 572.15 (0.14%) | 566.60 | 566.40 - 585.95 | 0.1714 times | Fri 17 July 2026 | 571.35 (1.71%) | 559.20 | 558.00 - 595.20 | 0.5519 times | Fri 10 July 2026 | 561.75 (-3%) | 578.45 | 559.20 - 580.70 | 0.2088 times | Fri 03 July 2026 | 579.15 (-2.64%) | 596.20 | 569.00 - 608.95 | 0.454 times | Thu 25 June 2026 | 594.85 (-1.35%) | 604.85 | 593.00 - 611.95 | 0.207 times | Fri 19 June 2026 | 603.00 (2.38%) | 593.05 | 589.85 - 610.55 | 0.4657 times | Fri 12 June 2026 | 589.00 (-1.75%) | 590.00 | 580.15 - 597.95 | 4.9858 times | Fri 05 June 2026 | 599.50 (2.03%) | 602.20 | 579.70 - 610.70 | 0.1944 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 507.95 and 586
| Monthly Target 1 | 493.95 |
| Monthly Target 2 | 521.95 |
| Monthly Target 3 | 572 |
| Monthly Target 4 | 600 |
| Monthly Target 5 | 650.05 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 549.95 (-2.58%) | 575.50 | 544.00 - 622.05 | 0.7282 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.3991 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.5905 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.7973 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.3902 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2917 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.7111 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2265 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2217 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.6438 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.1777 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 413.5 and 680.45
| Yearly Target 1 | 368.02 |
| Yearly Target 2 | 458.98 |
| Yearly Target 3 | 634.96666666667 |
| Yearly Target 4 | 725.93 |
| Yearly Target 5 | 901.92 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 549.95 (-29.3%) | 777.90 | 544.00 - 810.95 | 0.9569 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5025 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1391 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8303 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5851 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.3017 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2496 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2719 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1628 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 10 points
Upper Bollinger band is at 586 and lower is at 549, while middle bands are at 558 and 576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.26 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 554.36 |
| 12 day DMA | 562.43 |
| 20 day DMA | 566.88 |
| 35 day DMA | 572.14 |
| 50 day DMA | 579.63 |
| 100 day DMA | 604.49 |
| 150 day DMA | 645.7 |
| 200 day DMA | 684.76 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.15 | 556.25 | 559.83 |
| 12 day EMA | 560.61 | 562.55 | 564.99 |
| 20 day EMA | 565.02 | 566.61 | 568.45 |
| 35 day EMA | 572.48 | 573.81 | 575.26 |
| 50 day EMA | 578.64 | 579.81 | 581.06 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.36 | 558.58 | 563.03 |
| 12 day SMA | 562.43 | 563.54 | 565.68 |
| 20 day SMA | 566.88 | 568.19 | 569.75 |
| 35 day SMA | 572.14 | 573.55 | 575.3 |
| 50 day SMA | 579.63 | 580.69 | 581.41 |
| 100 day SMA | 604.49 | 604.83 | 605.32 |
| 150 day SMA | 645.7 | 647.32 | 648.84 |
| 200 day SMA | 684.76 | 686.18 | 687.66 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
