JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 725.58 and 747.48
| Intraday Target 1 | 721.08 |
| Intraday Target 2 | 730.07 |
| Intraday Target 3 | 742.98333333333 |
| Intraday Target 4 | 751.97 |
| Intraday Target 5 | 764.88 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 739.05 (-2.22%) | 755.90 | 734.00 - 755.90 | 1.2111 times | Thu 08 January 2026 | 755.80 (-2.53%) | 774.90 | 751.00 - 774.90 | 0.9485 times | Wed 07 January 2026 | 775.45 (-1.88%) | 790.40 | 773.55 - 793.70 | 1.0443 times | Tue 06 January 2026 | 790.30 (-0.88%) | 797.65 | 783.70 - 798.75 | 0.8868 times | Mon 05 January 2026 | 797.30 (-0.06%) | 795.65 | 793.70 - 803.20 | 1.0798 times | Fri 02 January 2026 | 797.75 (0.55%) | 790.30 | 789.00 - 799.00 | 0.8861 times | Thu 01 January 2026 | 793.35 (1.99%) | 777.90 | 774.85 - 795.90 | 0.5634 times | Wed 31 December 2025 | 777.85 (0.99%) | 758.05 | 758.05 - 781.90 | 0.6954 times | Tue 30 December 2025 | 770.20 (0.01%) | 770.20 | 754.45 - 771.95 | 1.2257 times | Mon 29 December 2025 | 770.15 (-0.68%) | 774.75 | 767.05 - 780.25 | 1.4589 times | Fri 26 December 2025 | 775.40 (-2.18%) | 799.40 | 767.70 - 799.40 | 0.8078 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 701.93 and 771.13
| Weekly Target 1 | 689.55 |
| Weekly Target 2 | 714.3 |
| Weekly Target 3 | 758.75 |
| Weekly Target 4 | 783.5 |
| Weekly Target 5 | 827.95 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.5126 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.4788 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.4622 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.4703 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 0.6956 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.4301 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.7711 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.4494 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.7542 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 4.9757 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.7705 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 701.93 and 771.13
| Monthly Target 1 | 689.55 |
| Monthly Target 2 | 714.3 |
| Monthly Target 3 | 758.75 |
| Monthly Target 4 | 783.5 |
| Monthly Target 5 | 827.95 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 739.05 (-4.99%) | 777.90 | 734.00 - 803.20 | 0.1473 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.5373 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5604 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4308 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5956 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.9015 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7783 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8569 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.811 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3808 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6539 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 701.93 and 771.13
| Yearly Target 1 | 689.55 |
| Yearly Target 2 | 714.3 |
| Yearly Target 3 | 758.75 |
| Yearly Target 4 | 783.5 |
| Yearly Target 5 | 827.95 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 739.05 (-4.99%) | 777.90 | 734.00 - 803.20 | 0.0071 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5618 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2737 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.9284 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7723 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5735 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3972 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.304 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.182 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.1
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 15 points
Upper Bollinger band is at 808 and lower is at 750, while middle bands are at 764 and 793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.59 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 771.58 |
| 12 day DMA | 777.94 |
| 20 day DMA | 778.1 |
| 35 day DMA | 773.5 |
| 50 day DMA | 794.13 |
| 100 day DMA | 840.46 |
| 150 day DMA | 865.33 |
| 200 day DMA | 850.47 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.38 | 775.55 | 785.42 |
| 12 day EMA | 773.19 | 779.39 | 783.68 |
| 20 day EMA | 776.71 | 780.67 | 783.29 |
| 35 day EMA | 787.56 | 790.42 | 792.46 |
| 50 day EMA | 795.75 | 798.06 | 799.78 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.58 | 783.32 | 790.83 |
| 12 day SMA | 777.94 | 781.81 | 783.41 |
| 20 day SMA | 778.1 | 780.02 | 780.63 |
| 35 day SMA | 773.5 | 775.69 | 777.52 |
| 50 day SMA | 794.13 | 796.34 | 797.99 |
| 100 day SMA | 840.46 | 842.15 | 843.74 |
| 150 day SMA | 865.33 | 865.81 | 866.35 |
| 200 day SMA | 850.47 | 850.37 | 850.2 |


