ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 778.68 and 790.68

Intraday Target 1770.12
Intraday Target 2775.23
Intraday Target 3782.11666666667
Intraday Target 4787.23
Intraday Target 5794.12

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 12 December 2025 780.35 (0.37%) 778.40 777.00 - 789.00 0.5236 times
Thu 11 December 2025 777.50 (1.24%) 765.00 763.00 - 779.90 0.6857 times
Wed 10 December 2025 768.00 (-1.94%) 783.20 765.45 - 784.05 0.5427 times
Tue 09 December 2025 783.20 (3.76%) 753.95 746.60 - 786.45 1.3687 times
Mon 08 December 2025 754.80 (0.55%) 749.10 749.10 - 764.20 3.0586 times
Fri 05 December 2025 750.70 (0.31%) 750.80 743.95 - 763.15 0.8625 times
Thu 04 December 2025 748.40 (-1.52%) 759.95 747.00 - 761.90 1.4661 times
Wed 03 December 2025 759.95 (0.19%) 761.60 756.00 - 762.20 0.5613 times
Tue 02 December 2025 758.50 (-1.37%) 770.70 756.60 - 780.00 0.4942 times
Mon 01 December 2025 769.00 (1.38%) 758.50 758.50 - 775.00 0.4367 times
Fri 28 November 2025 758.50 (-0.18%) 759.85 756.75 - 770.95 1.0959 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 763.48 and 805.88

Weekly Target 1729.58
Weekly Target 2754.97
Weekly Target 3771.98333333333
Weekly Target 4797.37
Weekly Target 5814.38

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 12 December 2025 780.35 (3.95%) 749.10 746.60 - 789.00 0.7101 times
Fri 05 December 2025 750.70 (-1.03%) 758.50 743.95 - 780.00 0.439 times
Fri 28 November 2025 758.50 (-4.68%) 793.35 756.75 - 798.95 0.7871 times
Fri 21 November 2025 795.70 (-3%) 820.30 792.50 - 840.00 0.4588 times
Fri 14 November 2025 820.30 (-2.9%) 684.35 684.35 - 852.60 0.7699 times
Fri 07 November 2025 844.80 (-2.76%) 870.00 813.70 - 884.90 5.079 times
Fri 31 October 2025 868.80 (3.55%) 832.40 830.00 - 874.95 0.7864 times
Thu 23 October 2025 839.05 (0.84%) 832.75 824.40 - 844.30 0.2665 times
Fri 17 October 2025 832.10 (-2.21%) 856.75 815.00 - 857.55 0.3282 times
Fri 10 October 2025 850.90 (-1.28%) 862.00 835.05 - 868.95 0.375 times
Fri 03 October 2025 861.95 (1.51%) 830.05 830.05 - 871.45 0.3652 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 762.15 and 807.2

Monthly Target 1726.05
Monthly Target 2753.2
Monthly Target 3771.1
Monthly Target 4798.25
Monthly Target 5816.15

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 12 December 2025 780.35 (2.88%) 758.50 743.95 - 789.00 0.2473 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.5265 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.4214 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5827 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.8385 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.7397 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.8383 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.7934 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.3725 times
Fri 28 March 2025 773.00 (14.78%) 662.80 662.10 - 811.95 0.6397 times
Fri 28 February 2025 673.45 (-16.33%) 807.05 661.00 - 865.00 0.7144 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 540.75 and 900.6

Yearly Target 1460.88
Yearly Target 2620.62
Yearly Target 3820.73333333333
Yearly Target 4980.47
Yearly Target 51180.58

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 12 December 2025 780.35 (-6.64%) 852.85 661.00 - 1020.85 0.4883 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1348 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8272 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.5791 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.2929 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.2449 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2708 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1621 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 773.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.35

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 780 and price is deviating by 26 points

Upper Bollinger band is at 830 and lower is at 729, while middle bands are at 755 and 805

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.1 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 772.77
12 day DMA 764.06
20 day DMA 779.2
35 day DMA 808.61
50 day DMA 820.2
100 day DMA 873.25
150 day DMA 873.43
200 day DMA 844.42

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA773.3769.77765.91
12 day EMA773.16771.85770.82
20 day EMA782.08782.26782.76
35 day EMA798.24799.29800.57
50 day EMA818.71820.27822.02

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA772.77766.84761.02
12 day SMA764.06762.73763.12
20 day SMA779.2781.2783.61
35 day SMA808.61810.39811.85
50 day SMA820.2821.42822.85
100 day SMA873.25875.46877.39
150 day SMA873.43873.43873.4
200 day SMA844.42844.51844.65

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top