JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 476.05 and 483.45
| Intraday Target 1 | 469.97 |
| Intraday Target 2 | 474.73 |
| Intraday Target 3 | 477.36666666667 |
| Intraday Target 4 | 482.13 |
| Intraday Target 5 | 484.77 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 479.50 (1.3%) | 473.00 | 472.60 - 480.00 | 0.6077 times | Thu 15 October 2026 | 473.35 (0.63%) | 464.75 | 464.75 - 475.35 | 0.513 times | Wed 14 October 2026 | 470.40 (-1.38%) | 475.60 | 468.10 - 487.10 | 2.1864 times | Tue 13 October 2026 | 477.00 (1.6%) | 469.50 | 467.65 - 477.90 | 0.6112 times | Mon 12 October 2026 | 469.50 (-1.87%) | 471.75 | 468.00 - 478.50 | 0.7279 times | Tue 06 October 2026 | 478.45 (2.39%) | 466.80 | 466.80 - 486.45 | 1.5115 times | Mon 05 October 2026 | 467.30 (-2.04%) | 476.10 | 465.05 - 482.10 | 0.8336 times | Thu 01 October 2026 | 477.05 (-2.6%) | 492.95 | 472.00 - 492.95 | 1.0076 times | Tue 29 September 2026 | 489.80 (-0.94%) | 494.00 | 482.55 - 494.00 | 1.1219 times | Mon 28 September 2026 | 494.45 (-3.15%) | 505.05 | 492.25 - 510.00 | 0.8792 times | Fri 25 September 2026 | 510.55 (0.16%) | 505.00 | 505.00 - 512.35 | 0.4741 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 472.13 and 494.48
| Weekly Target 1 | 454.77 |
| Weekly Target 2 | 467.13 |
| Weekly Target 3 | 477.11666666667 |
| Weekly Target 4 | 489.48 |
| Weekly Target 5 | 499.47 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 479.50 (0.22%) | 471.75 | 464.75 - 487.10 | 0.4376 times | Tue 06 October 2026 | 478.45 (0.29%) | 476.10 | 465.05 - 486.45 | 0.2209 times | Thu 01 October 2026 | 477.05 (-6.56%) | 505.05 | 472.00 - 510.00 | 0.2833 times | Fri 25 September 2026 | 510.55 (-3.81%) | 530.25 | 505.00 - 530.25 | 0.3149 times | Fri 18 September 2026 | 530.75 (4.85%) | 505.75 | 500.75 - 535.00 | 0.2826 times | Fri 11 September 2026 | 506.20 (-1.92%) | 516.05 | 496.00 - 517.65 | 0.3237 times | Fri 04 September 2026 | 516.10 (-4.57%) | 539.65 | 512.15 - 541.00 | 6.8225 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.4171 times | Fri 21 August 2026 | 558.85 (1.8%) | 553.95 | 548.70 - 563.70 | 0.4232 times | Fri 14 August 2026 | 548.95 (-2.84%) | 572.70 | 544.00 - 572.70 | 0.4742 times | Fri 07 August 2026 | 565.00 (0.09%) | 575.50 | 563.60 - 622.05 | 2.769 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 458.03 and 486.23
| Monthly Target 1 | 450.87 |
| Monthly Target 2 | 465.18 |
| Monthly Target 3 | 479.06666666667 |
| Monthly Target 4 | 493.38 |
| Monthly Target 5 | 507.27 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 479.50 (-2.1%) | 492.95 | 464.75 - 492.95 | 0.1517 times | Tue 29 September 2026 | 489.80 (-7.85%) | 531.50 | 482.55 - 535.00 | 1.5754 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.8449 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.3526 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.4054 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.3553 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.2284 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2578 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.6283 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2001 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.1959 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 299.03 and 645.23
| Yearly Target 1 | 238.87 |
| Yearly Target 2 | 359.18 |
| Yearly Target 3 | 585.06666666667 |
| Yearly Target 4 | 705.38 |
| Yearly Target 5 | 931.27 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 479.50 (-38.36%) | 777.90 | 464.75 - 810.95 | 1.1562 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.49 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1109 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8098 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5459 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.2447 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2187 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2652 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1587 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 19 points
Upper Bollinger band is at 532 and lower is at 458, while middle bands are at 476 and 514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.36 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 473.95 |
| 12 day DMA | 483.09 |
| 20 day DMA | 494.55 |
| 35 day DMA | 508.33 |
| 50 day DMA | 523.73 |
| 100 day DMA | 556.69 |
| 150 day DMA | 581.74 |
| 200 day DMA | 626.04 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.25 | 474.62 | 475.25 |
| 12 day EMA | 483.01 | 483.65 | 485.52 |
| 20 day EMA | 491.73 | 493.02 | 495.09 |
| 35 day EMA | 507.73 | 509.39 | 511.51 |
| 50 day EMA | 522.46 | 524.21 | 526.28 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.95 | 473.74 | 472.53 |
| 12 day SMA | 483.09 | 485.73 | 488.61 |
| 20 day SMA | 494.55 | 495.87 | 497.15 |
| 35 day SMA | 508.33 | 510.56 | 512.97 |
| 50 day SMA | 523.73 | 525.47 | 527.29 |
| 100 day SMA | 556.69 | 558.35 | 560.18 |
| 150 day SMA | 581.74 | 583.3 | 585 |
| 200 day SMA | 626.04 | 627.48 | 629.02 |


