ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 592.98 and 608.88

Intraday Target 1588.28
Intraday Target 2597.67
Intraday Target 3604.18333333333
Intraday Target 4613.57
Intraday Target 5620.08

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 03 June 2026 607.05 (0.7%) 610.70 594.80 - 610.70 0.0115 times
Tue 02 June 2026 602.85 (3.01%) 590.65 579.70 - 605.30 0.025 times
Mon 01 June 2026 585.25 (-0.39%) 602.20 583.85 - 602.20 0.0413 times
Fri 29 May 2026 587.55 (-2.88%) 603.95 584.05 - 606.30 0.0673 times
Wed 27 May 2026 604.95 (-1.42%) 614.05 597.75 - 617.30 0.0861 times
Tue 26 May 2026 613.65 (-0.16%) 614.65 611.55 - 620.00 1.6676 times
Mon 25 May 2026 614.65 (0.32%) 611.35 611.35 - 621.55 0.1196 times
Fri 22 May 2026 612.70 (-0.56%) 622.60 607.60 - 623.85 0.052 times
Thu 21 May 2026 616.15 (-3.12%) 630.05 602.00 - 636.05 7.8827 times
Wed 20 May 2026 636.00 (-1.42%) 649.85 633.60 - 649.85 0.0469 times
Tue 19 May 2026 645.15 (-0.13%) 647.00 639.95 - 654.70 0.0212 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 593.38 and 624.38

Weekly Target 1568.15
Weekly Target 2587.6
Weekly Target 3599.15
Weekly Target 4618.6
Weekly Target 5630.15

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 03 June 2026 607.05 (3.32%) 602.20 579.70 - 610.70 0.0554 times
Fri 29 May 2026 587.55 (-4.1%) 611.35 584.05 - 621.55 1.3813 times
Fri 22 May 2026 612.70 (-6.57%) 650.00 602.00 - 654.70 5.7126 times
Fri 15 May 2026 655.75 (-1.29%) 670.00 643.00 - 688.20 0.0881 times
Fri 08 May 2026 664.30 (2.82%) 660.05 648.00 - 679.50 0.0665 times
Thu 30 April 2026 646.05 (0.83%) 640.15 640.10 - 674.35 0.0738 times
Fri 24 April 2026 640.75 (-4.81%) 667.35 632.85 - 674.00 2.3404 times
Fri 17 April 2026 673.15 (7.57%) 601.45 601.45 - 679.90 0.0723 times
Fri 10 April 2026 625.80 (6.18%) 585.05 576.00 - 645.00 0.1326 times
Thu 02 April 2026 589.35 (0.54%) 583.15 550.55 - 593.70 0.0769 times
Fri 27 March 2026 586.20 (-1.05%) 588.05 575.00 - 625.25 0.1315 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 593.38 and 624.38

Monthly Target 1568.15
Monthly Target 2587.6
Monthly Target 3599.15
Monthly Target 4618.6
Monthly Target 5630.15

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 03 June 2026 607.05 (3.32%) 602.20 579.70 - 610.70 0.0375 times
Fri 29 May 2026 587.55 (-9.06%) 660.05 584.05 - 688.20 4.9094 times
Thu 30 April 2026 646.05 (15.74%) 570.05 566.95 - 679.90 1.7973 times
Mon 30 March 2026 558.20 (-21.88%) 700.00 550.55 - 704.10 0.3772 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 0.9194 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.2928 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.2866 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 0.8323 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.2298 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.3177 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 1.5476 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 448.6 and 709

Yearly Target 1395.78
Yearly Target 2501.42
Yearly Target 3656.18333333333
Yearly Target 4761.82
Yearly Target 5916.58

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 03 June 2026 607.05 (-21.96%) 777.90 550.55 - 810.95 0.6971 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5187 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1759 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8572 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.6363 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.3761 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.29 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2807 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.168 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 613.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.55

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 635 and price is deviating by 30 points

Upper Bollinger band is at 694 and lower is at 577, while middle bands are at 606 and 664

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.33 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 597.53
12 day DMA 614.33
20 day DMA 634.58
35 day DMA 642.92
50 day DMA 629.46
100 day DMA 676.82
150 day DMA 718.33
200 day DMA 762.1

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA602.61600.39599.16
12 day EMA613.84615.08617.3
20 day EMA622.81624.47626.74
35 day EMA624.64625.68627.02
50 day EMA623.85624.54625.42

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA597.53598.85601.21
12 day SMA614.33618.39623.87
20 day SMA634.58636.75639.41
35 day SMA642.92643.46643.79
50 day SMA629.46629.36628.96
100 day SMA676.82678.73680.63
150 day SMA718.33719.81721.34
200 day SMA762.1763.66765.3

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top