Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 509.35 and 517.05
| Intraday Target 1 | 507.72 |
| Intraday Target 2 | 510.98 |
| Intraday Target 3 | 515.41666666667 |
| Intraday Target 4 | 518.68 |
| Intraday Target 5 | 523.12 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 514.25 (-0.03%) | 514.35 | 512.15 - 519.85 | 5.7467 times | Wed 02 September 2026 | 514.40 (-1.68%) | 527.70 | 512.70 - 527.70 | 0.3566 times | Tue 01 September 2026 | 523.20 (-1.56%) | 531.50 | 521.10 - 533.35 | 0.4707 times | Mon 31 August 2026 | 531.50 (-1.72%) | 539.65 | 528.00 - 541.00 | 0.6443 times | Fri 28 August 2026 | 540.80 (-0.63%) | 544.25 | 539.60 - 544.35 | 0.3768 times | Thu 27 August 2026 | 544.25 (-1.01%) | 549.20 | 542.70 - 551.75 | 0.3195 times | Wed 26 August 2026 | 549.80 (1.38%) | 544.05 | 542.80 - 552.00 | 0.3717 times | Tue 25 August 2026 | 542.30 (-2.16%) | 552.00 | 540.45 - 553.20 | 0.9005 times | Mon 24 August 2026 | 554.30 (-0.81%) | 564.40 | 551.15 - 564.40 | 0.4555 times | Fri 21 August 2026 | 558.85 (0.21%) | 558.05 | 556.15 - 563.70 | 0.3576 times | Thu 20 August 2026 | 557.70 (0.04%) | 558.10 | 555.35 - 561.45 | 0.3675 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 498.78 and 527.63
| Weekly Target 1 | 493.62 |
| Weekly Target 2 | 503.93 |
| Weekly Target 3 | 522.46666666667 |
| Weekly Target 4 | 532.78 |
| Weekly Target 5 | 551.32 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 514.25 (-4.91%) | 539.65 | 512.15 - 541.00 | 1.7231 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.5786 times | Fri 21 August 2026 | 558.85 (1.8%) | 553.95 | 548.70 - 563.70 | 0.587 times | Fri 14 August 2026 | 548.95 (-2.84%) | 572.70 | 544.00 - 572.70 | 0.6579 times | Fri 07 August 2026 | 565.00 (0.09%) | 575.50 | 563.60 - 622.05 | 3.8412 times | Fri 31 July 2026 | 564.50 (-1.34%) | 575.00 | 558.00 - 582.50 | 0.3638 times | Fri 24 July 2026 | 572.15 (0.14%) | 566.60 | 566.40 - 585.95 | 0.278 times | Fri 17 July 2026 | 571.35 (1.71%) | 559.20 | 558.00 - 595.20 | 0.8952 times | Fri 10 July 2026 | 561.75 (-3%) | 578.45 | 559.20 - 580.70 | 0.3387 times | Fri 03 July 2026 | 579.15 (-2.64%) | 596.20 | 569.00 - 608.95 | 0.7364 times | Thu 25 June 2026 | 594.85 (-1.35%) | 604.85 | 593.00 - 611.95 | 0.3359 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 502.6 and 523.8
| Monthly Target 1 | 498.72 |
| Monthly Target 2 | 506.48 |
| Monthly Target 3 | 519.91666666667 |
| Monthly Target 4 | 527.68 |
| Monthly Target 5 | 541.12 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 514.25 (-3.25%) | 531.50 | 512.15 - 533.35 | 0.262 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.9715 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.4055 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.616 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.8582 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.4125 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2964 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.7225 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2301 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2252 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.6541 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 363.8 and 662.6
| Yearly Target 1 | 313.65 |
| Yearly Target 2 | 413.95 |
| Yearly Target 3 | 612.45 |
| Yearly Target 4 | 712.75 |
| Yearly Target 5 | 911.25 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 514.25 (-33.89%) | 777.90 | 512.15 - 810.95 | 1.0022 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.4996 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1327 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8257 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5762 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.2888 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2426 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2704 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1619 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.8
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 15 points
Upper Bollinger band is at 575 and lower is at 518, while middle bands are at 532 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.01 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 524.83 |
| 12 day DMA | 540.73 |
| 20 day DMA | 546.12 |
| 35 day DMA | 556.8 |
| 50 day DMA | 563.51 |
| 100 day DMA | 596.53 |
| 150 day DMA | 622.24 |
| 200 day DMA | 661.8 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.6 | 528.28 | 535.22 |
| 12 day EMA | 535.68 | 539.57 | 544.15 |
| 20 day EMA | 543.68 | 546.78 | 550.19 |
| 35 day EMA | 553.86 | 556.19 | 558.65 |
| 50 day EMA | 562.7 | 564.68 | 566.73 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.83 | 530.83 | 537.91 |
| 12 day SMA | 540.73 | 544.19 | 547.75 |
| 20 day SMA | 546.12 | 548.96 | 551.81 |
| 35 day SMA | 556.8 | 558.57 | 560.45 |
| 50 day SMA | 563.51 | 565.21 | 567.13 |
| 100 day SMA | 596.53 | 597.53 | 598.64 |
| 150 day SMA | 622.24 | 624.11 | 625.95 |
| 200 day SMA | 661.8 | 663.43 | 665.05 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
