ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 741.45 and 765.35

Intraday Target 1736.67
Intraday Target 2746.23
Intraday Target 3760.56666666667
Intraday Target 4770.13
Intraday Target 5784.47

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Thu 08 January 2026 755.80 (-2.53%) 774.90 751.00 - 774.90 0.9883 times
Wed 07 January 2026 775.45 (-1.88%) 790.40 773.55 - 793.70 1.0882 times
Tue 06 January 2026 790.30 (-0.88%) 797.65 783.70 - 798.75 0.9241 times
Mon 05 January 2026 797.30 (-0.06%) 795.65 793.70 - 803.20 1.1252 times
Fri 02 January 2026 797.75 (0.55%) 790.30 789.00 - 799.00 0.9234 times
Thu 01 January 2026 793.35 (1.99%) 777.90 774.85 - 795.90 0.5871 times
Wed 31 December 2025 777.85 (0.99%) 758.05 758.05 - 781.90 0.7247 times
Tue 30 December 2025 770.20 (0.01%) 770.20 754.45 - 771.95 1.2772 times
Mon 29 December 2025 770.15 (-0.68%) 774.75 767.05 - 780.25 1.5202 times
Fri 26 December 2025 775.40 (-2.18%) 799.40 767.70 - 799.40 0.8418 times
Wed 24 December 2025 792.70 (0.92%) 785.50 785.20 - 801.00 2.2294 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 727.3 and 779.5

Weekly Target 1717.8
Weekly Target 2736.8
Weekly Target 3770
Weekly Target 4789
Weekly Target 5822.2

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Thu 08 January 2026 755.80 (-5.26%) 795.65 751.00 - 803.20 0.3973 times
Fri 02 January 2026 797.75 (2.88%) 774.75 754.45 - 799.00 0.4846 times
Fri 26 December 2025 775.40 (-1.1%) 784.10 767.70 - 801.00 0.4678 times
Fri 19 December 2025 784.05 (0.47%) 778.00 757.30 - 800.00 0.476 times
Fri 12 December 2025 780.35 (3.95%) 749.10 746.60 - 789.00 0.7041 times
Fri 05 December 2025 750.70 (-1.03%) 758.50 743.95 - 780.00 0.4353 times
Fri 28 November 2025 758.50 (-4.68%) 793.35 756.75 - 798.95 0.7804 times
Fri 21 November 2025 795.70 (-3%) 820.30 792.50 - 840.00 0.4549 times
Fri 14 November 2025 820.30 (-2.9%) 684.35 684.35 - 852.60 0.7634 times
Fri 07 November 2025 844.80 (-2.76%) 870.00 813.70 - 884.90 5.0362 times
Fri 31 October 2025 868.80 (3.55%) 832.40 830.00 - 874.95 0.7798 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 727.3 and 779.5

Monthly Target 1717.8
Monthly Target 2736.8
Monthly Target 3770
Monthly Target 4789
Monthly Target 5822.2

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 08 January 2026 755.80 (-2.83%) 777.90 751.00 - 803.20 0.1207 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.5388 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.5646 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.4319 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5972 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.9094 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.7831 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.8592 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.8132 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.3818 times
Fri 28 March 2025 773.00 (14.78%) 662.80 662.10 - 811.95 0.6556 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 727.3 and 779.5

Yearly Target 1717.8
Yearly Target 2736.8
Yearly Target 3770
Yearly Target 4789
Yearly Target 5822.2

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 08 January 2026 755.80 (-2.83%) 777.90 751.00 - 803.20 0.0058 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5619 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.2738 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.9285 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.7726 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.5739 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.3974 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.304 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.182 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 779.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.1

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 12 points

Upper Bollinger band is at 803 and lower is at 758, while middle bands are at 769 and 792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.14 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 783.32
12 day DMA 781.81
20 day DMA 780.02
35 day DMA 775.69
50 day DMA 796.34
100 day DMA 842.15
150 day DMA 865.81
200 day DMA 850.37

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA775.55785.42790.41
12 day EMA779.39783.68785.17
20 day EMA780.59783.2784.02
35 day EMA790.27792.3793.29
50 day EMA798.43800.17801.18

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA783.32790.83791.31
12 day SMA781.81783.41784.13
20 day SMA780.02780.63781.02
35 day SMA775.69777.52778.85
50 day SMA796.34797.99799.47
100 day SMA842.15843.74845.03
150 day SMA865.81866.35866.83
200 day SMA850.37850.2849.96

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top