Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 664.93 and 688.13
| Intraday Target 1 | 646.72 |
| Intraday Target 2 | 659.93 |
| Intraday Target 3 | 669.91666666667 |
| Intraday Target 4 | 683.13 |
| Intraday Target 5 | 693.12 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 673.15 (2.47%) | 658.25 | 656.70 - 679.90 | 0.7529 times | Thu 16 April 2026 | 656.90 (1.15%) | 638.00 | 638.00 - 660.00 | 1.0664 times | Wed 15 April 2026 | 649.40 (4.46%) | 639.95 | 629.85 - 652.00 | 0.7785 times | Mon 13 April 2026 | 621.65 (-0.66%) | 601.45 | 601.45 - 623.00 | 0.6718 times | Fri 10 April 2026 | 625.80 (1.86%) | 630.00 | 617.80 - 632.35 | 0.9714 times | Thu 09 April 2026 | 614.40 (-1.69%) | 629.95 | 613.15 - 629.95 | 0.6619 times | Wed 08 April 2026 | 624.95 (3.72%) | 625.10 | 613.65 - 645.00 | 2.1315 times | Tue 07 April 2026 | 602.55 (2.14%) | 585.05 | 583.00 - 605.00 | 1.1044 times | Mon 06 April 2026 | 589.95 (0.1%) | 585.05 | 576.00 - 600.35 | 1.1244 times | Thu 02 April 2026 | 589.35 (0.12%) | 576.00 | 566.95 - 592.50 | 0.7369 times | Wed 01 April 2026 | 588.65 (5.46%) | 570.05 | 570.00 - 593.70 | 0.8212 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 637.3 and 715.75
| Weekly Target 1 | 573.05 |
| Weekly Target 2 | 623.1 |
| Weekly Target 3 | 651.5 |
| Weekly Target 4 | 701.55 |
| Weekly Target 5 | 729.95 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.3643 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.6679 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.3871 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.6624 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.828 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.6522 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.4485 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.292 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 4.4399 times | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 1.2578 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 0.8461 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 620.05 and 733
| Monthly Target 1 | 527.05 |
| Monthly Target 2 | 600.1 |
| Monthly Target 3 | 640 |
| Monthly Target 4 | 713.05 |
| Monthly Target 5 | 752.95 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 673.15 (20.59%) | 570.05 | 566.95 - 679.90 | 0.2742 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.6378 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.5546 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.4951 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.4846 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4073 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3885 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5372 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.6168 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.6038 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.7728 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 481.65 and 742.05
| Yearly Target 1 | 417.82 |
| Yearly Target 2 | 545.48 |
| Yearly Target 3 | 678.21666666667 |
| Yearly Target 4 | 805.88 |
| Yearly Target 5 | 938.62 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 673.15 (-13.46%) | 777.90 | 550.55 - 810.95 | 0.1561 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5525 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2526 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.913 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.743 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5309 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3741 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.299 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.179 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 629.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 669.9
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 28 points
Upper Bollinger band is at 664 and lower is at 555, while middle bands are at 582 and 636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.02 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 645.38 |
| 12 day DMA | 616.25 |
| 20 day DMA | 608.68 |
| 35 day DMA | 629.65 |
| 50 day DMA | 660.69 |
| 100 day DMA | 718.11 |
| 150 day DMA | 766.01 |
| 200 day DMA | 811.1 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.11 | 637.09 | 627.19 |
| 12 day EMA | 629.34 | 621.38 | 614.92 |
| 20 day EMA | 626.2 | 621.26 | 617.51 |
| 35 day EMA | 644.49 | 642.8 | 641.97 |
| 50 day EMA | 668.72 | 668.54 | 669.01 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.38 | 633.63 | 627.24 |
| 12 day SMA | 616.25 | 609 | 605.53 |
| 20 day SMA | 608.68 | 604.19 | 601.27 |
| 35 day SMA | 629.65 | 630.73 | 632.49 |
| 50 day SMA | 660.69 | 662.44 | 664.79 |
| 100 day SMA | 718.11 | 719.58 | 721.23 |
| 150 day SMA | 766.01 | 767.76 | 769.78 |
| 200 day SMA | 811.1 | 811.86 | 812.66 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
