Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 629 and 645.45
| Intraday Target 1 | 625.93 |
| Intraday Target 2 | 632.07 |
| Intraday Target 3 | 642.38333333333 |
| Intraday Target 4 | 648.52 |
| Intraday Target 5 | 658.83 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 638.20 (-1.61%) | 642.00 | 636.25 - 652.70 | 0.1727 times | Thu 05 March 2026 | 648.65 (-1%) | 666.00 | 640.05 - 666.00 | 0.2513 times | Wed 04 March 2026 | 655.20 (-4.87%) | 688.75 | 652.70 - 688.75 | 0.3142 times | Mon 02 March 2026 | 688.75 (-3.6%) | 700.00 | 684.00 - 704.10 | 0.1824 times | Fri 27 February 2026 | 714.50 (-1.88%) | 725.05 | 711.95 - 726.70 | 0.1822 times | Thu 26 February 2026 | 728.20 (-0.51%) | 731.95 | 724.00 - 735.15 | 0.0949 times | Wed 25 February 2026 | 731.95 (1.64%) | 719.80 | 718.45 - 737.00 | 0.074 times | Tue 24 February 2026 | 720.15 (-0.9%) | 720.00 | 716.00 - 724.70 | 0.0856 times | Mon 23 February 2026 | 726.70 (2.18%) | 711.50 | 711.50 - 731.65 | 0.1628 times | Fri 20 February 2026 | 711.20 (-1.02%) | 718.50 | 705.90 - 718.50 | 8.4799 times | Thu 19 February 2026 | 718.50 (-0.4%) | 711.95 | 711.95 - 725.85 | 0.0951 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 603.3 and 671.15
| Weekly Target 1 | 591.67 |
| Weekly Target 2 | 614.93 |
| Weekly Target 3 | 659.51666666667 |
| Weekly Target 4 | 682.78 |
| Weekly Target 5 | 727.37 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.4595 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.2992 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 4.5492 times | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 1.2888 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 0.8669 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.2733 times | Fri 23 January 2026 | 794.50 (-0.92%) | 803.30 | 759.00 - 803.35 | 0.7028 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 0.6559 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.4676 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.4368 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.4216 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 603.3 and 671.15
| Monthly Target 1 | 591.67 |
| Monthly Target 2 | 614.93 |
| Monthly Target 3 | 659.51666666667 |
| Monthly Target 4 | 682.78 |
| Monthly Target 5 | 727.37 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.1024 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.5604 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.497 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.4864 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4126 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.39 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5392 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.6266 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.6098 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.7757 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7342 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 549.88 and 724.58
| Yearly Target 1 | 520.43 |
| Yearly Target 2 | 579.32 |
| Yearly Target 3 | 695.13333333333 |
| Yearly Target 4 | 754.02 |
| Yearly Target 5 | 869.83 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 638.20 (-17.95%) | 777.90 | 636.25 - 810.95 | 0.1139 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5551 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2585 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.9174 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7513 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.543 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3806 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.3004 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1798 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 30 points
Upper Bollinger band is at 769 and lower is at 652, while middle bands are at 682 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.9 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 669.06 |
| 12 day DMA | 700.28 |
| 20 day DMA | 710.22 |
| 35 day DMA | 738.76 |
| 50 day DMA | 749.46 |
| 100 day DMA | 779.38 |
| 150 day DMA | 822.62 |
| 200 day DMA | 840.95 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.57 | 677.75 | 692.3 |
| 12 day EMA | 690.82 | 700.38 | 709.78 |
| 20 day EMA | 707.15 | 714.41 | 721.33 |
| 35 day EMA | 725.99 | 731.16 | 736.02 |
| 50 day EMA | 743.26 | 747.55 | 751.59 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.06 | 687.06 | 703.72 |
| 12 day SMA | 700.28 | 707.84 | 712.57 |
| 20 day SMA | 710.22 | 715.56 | 721.19 |
| 35 day SMA | 738.76 | 742.66 | 745.88 |
| 50 day SMA | 749.46 | 752.41 | 754.93 |
| 100 day SMA | 779.38 | 781.48 | 783.44 |
| 150 day SMA | 822.62 | 824.59 | 826.55 |
| 200 day SMA | 840.95 | 842.06 | 843.13 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
