Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 664.58 and 676.63
| Intraday Target 1 | 655.2 |
| Intraday Target 2 | 661.9 |
| Intraday Target 3 | 667.25 |
| Intraday Target 4 | 673.95 |
| Intraday Target 5 | 679.3 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 668.60 (0.68%) | 660.55 | 660.55 - 672.60 | 1.4938 times | Wed 13 May 2026 | 664.10 (1.79%) | 659.95 | 643.00 - 669.85 | 1.0099 times | Tue 12 May 2026 | 652.40 (-4.38%) | 688.20 | 646.00 - 688.20 | 1.4285 times | Mon 11 May 2026 | 682.30 (2.71%) | 670.00 | 655.25 - 686.45 | 0.9049 times | Fri 08 May 2026 | 664.30 (-0.69%) | 679.50 | 662.10 - 679.50 | 0.8064 times | Thu 07 May 2026 | 668.90 (0.85%) | 669.35 | 666.00 - 672.00 | 1.3231 times | Wed 06 May 2026 | 663.25 (1.96%) | 650.30 | 650.30 - 665.20 | 0.6905 times | Tue 05 May 2026 | 650.50 (-0.85%) | 656.85 | 649.00 - 658.70 | 0.8704 times | Mon 04 May 2026 | 656.05 (1.55%) | 660.05 | 648.00 - 662.95 | 0.5482 times | Thu 30 April 2026 | 646.05 (-1.67%) | 655.50 | 640.50 - 657.05 | 0.9242 times | Wed 29 April 2026 | 657.00 (-1.05%) | 674.35 | 653.30 - 674.35 | 0.8526 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 633.2 and 678.4
| Weekly Target 1 | 621.4 |
| Weekly Target 2 | 645 |
| Weekly Target 3 | 666.6 |
| Weekly Target 4 | 690.2 |
| Weekly Target 5 | 711.8 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 668.60 (0.65%) | 670.00 | 643.00 - 688.20 | 0.2327 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.2039 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.2261 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 7.1704 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.2217 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.4063 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.2355 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.403 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.5037 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.3968 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.2728 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 655.8 and 701
| Monthly Target 1 | 621.4 |
| Monthly Target 2 | 645 |
| Monthly Target 3 | 666.6 |
| Monthly Target 4 | 690.2 |
| Monthly Target 5 | 711.8 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 668.60 (3.49%) | 660.05 | 643.00 - 688.20 | 0.1441 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 2.6837 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.5632 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.3728 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.4372 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.4279 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.2428 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3431 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.4744 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.3108 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.4163 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 479.38 and 739.78
| Yearly Target 1 | 416.3 |
| Yearly Target 2 | 542.45 |
| Yearly Target 3 | 676.7 |
| Yearly Target 4 | 802.85 |
| Yearly Target 5 | 937.1 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 668.60 (-14.05%) | 777.90 | 550.55 - 810.95 | 0.3051 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5432 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2315 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8976 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7136 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.4882 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3509 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2939 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.176 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 661.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 661 and price is deviating by 10 points
Upper Bollinger band is at 680 and lower is at 642, while middle bands are at 651 and 670
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.05 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 666.34 |
| 12 day DMA | 661.45 |
| 20 day DMA | 660.18 |
| 35 day DMA | 635.36 |
| 50 day DMA | 634.65 |
| 100 day DMA | 697.86 |
| 150 day DMA | 738.21 |
| 200 day DMA | 784.56 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.21 | 663.51 | 663.22 |
| 12 day EMA | 661.16 | 659.81 | 659.03 |
| 20 day EMA | 656.01 | 654.69 | 653.7 |
| 35 day EMA | 651.9 | 650.92 | 650.14 |
| 50 day EMA | 644.91 | 643.94 | 643.12 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.34 | 666.4 | 666.23 |
| 12 day SMA | 661.45 | 660.51 | 658.56 |
| 20 day SMA | 660.18 | 659.22 | 657.1 |
| 35 day SMA | 635.36 | 633.22 | 631.79 |
| 50 day SMA | 634.65 | 635.91 | 637.03 |
| 100 day SMA | 697.86 | 699.1 | 700.26 |
| 150 day SMA | 738.21 | 739.46 | 740.65 |
| 200 day SMA | 784.56 | 786.17 | 787.86 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
