ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 785.03 and 802.98

Intraday Target 1770.72
Intraday Target 2781.38
Intraday Target 3788.66666666667
Intraday Target 4799.33
Intraday Target 5806.62

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Mon 15 December 2025 792.05 (1.5%) 778.00 778.00 - 795.95 1.1249 times
Fri 12 December 2025 780.35 (0.37%) 778.40 777.00 - 789.00 0.4859 times
Thu 11 December 2025 777.50 (1.24%) 765.00 763.00 - 779.90 0.6364 times
Wed 10 December 2025 768.00 (-1.94%) 783.20 765.45 - 784.05 0.5036 times
Tue 09 December 2025 783.20 (3.76%) 753.95 746.60 - 786.45 1.2702 times
Mon 08 December 2025 754.80 (0.55%) 749.10 749.10 - 764.20 2.8385 times
Fri 05 December 2025 750.70 (0.31%) 750.80 743.95 - 763.15 0.8004 times
Thu 04 December 2025 748.40 (-1.52%) 759.95 747.00 - 761.90 1.3606 times
Wed 03 December 2025 759.95 (0.19%) 761.60 756.00 - 762.20 0.5209 times
Tue 02 December 2025 758.50 (-1.37%) 770.70 756.60 - 780.00 0.4586 times
Mon 01 December 2025 769.00 (1.38%) 758.50 758.50 - 775.00 0.4052 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 785.03 and 802.98

Weekly Target 1770.72
Weekly Target 2781.38
Weekly Target 3788.66666666667
Weekly Target 4799.33
Weekly Target 5806.62

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Mon 15 December 2025 792.05 (1.5%) 778.00 778.00 - 795.95 0.1427 times
Fri 12 December 2025 780.35 (3.95%) 749.10 746.60 - 789.00 0.7272 times
Fri 05 December 2025 750.70 (-1.03%) 758.50 743.95 - 780.00 0.4496 times
Fri 28 November 2025 758.50 (-4.68%) 793.35 756.75 - 798.95 0.8061 times
Fri 21 November 2025 795.70 (-3%) 820.30 792.50 - 840.00 0.4698 times
Fri 14 November 2025 820.30 (-2.9%) 684.35 684.35 - 852.60 0.7885 times
Fri 07 November 2025 844.80 (-2.76%) 870.00 813.70 - 884.90 5.2016 times
Fri 31 October 2025 868.80 (3.55%) 832.40 830.00 - 874.95 0.8054 times
Thu 23 October 2025 839.05 (0.84%) 832.75 824.40 - 844.30 0.273 times
Fri 17 October 2025 832.10 (-2.21%) 856.75 815.00 - 857.55 0.3361 times
Fri 10 October 2025 850.90 (-1.28%) 862.00 835.05 - 868.95 0.3841 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 768 and 820

Monthly Target 1725.32
Monthly Target 2758.68
Monthly Target 3777.31666666667
Monthly Target 4810.68
Monthly Target 5829.32

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Mon 15 December 2025 792.05 (4.42%) 758.50 743.95 - 795.95 0.2764 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.522 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.4202 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.581 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.83 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.7345 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.8358 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.791 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.3714 times
Fri 28 March 2025 773.00 (14.78%) 662.80 662.10 - 811.95 0.6377 times
Fri 28 February 2025 673.45 (-16.33%) 807.05 661.00 - 865.00 0.7123 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 546.6 and 906.45

Yearly Target 1464.78
Yearly Target 2628.42
Yearly Target 3824.63333333333
Yearly Target 4988.27
Yearly Target 51184.48

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Mon 15 December 2025 792.05 (-5.24%) 852.85 661.00 - 1020.85 0.4895 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1346 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.827 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.5788 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.2925 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.2446 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2708 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1621 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 776.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 778 and price is deviating by 22 points

Upper Bollinger band is at 821 and lower is at 734, while middle bands are at 756 and 799

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.19 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 780.22
12 day DMA 766.75
20 day DMA 777.03
35 day DMA 807.27
50 day DMA 818.92
100 day DMA 871.27
150 day DMA 873.58
200 day DMA 844.44

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA779.55773.3769.77
12 day EMA776.07773.16771.85
20 day EMA783.01782.06782.24
35 day EMA797.74798.07799.11
50 day EMA817.98819.04820.62

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA780.22772.77766.84
12 day SMA766.75764.06762.73
20 day SMA777.03779.2781.2
35 day SMA807.27808.61810.39
50 day SMA818.92820.2821.42
100 day SMA871.27873.25875.46
150 day SMA873.58873.43873.43
200 day SMA844.44844.42844.51

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top