Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 779.58 and 812.48
| Intraday Target 1 | 753.98 |
| Intraday Target 2 | 772.27 |
| Intraday Target 3 | 786.88333333333 |
| Intraday Target 4 | 805.17 |
| Intraday Target 5 | 819.78 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 790.55 (2.86%) | 768.60 | 768.60 - 801.50 | 1.1426 times | Wed 21 January 2026 | 768.60 (-3.11%) | 793.30 | 759.00 - 793.30 | 0.7535 times | Tue 20 January 2026 | 793.25 (1.26%) | 783.40 | 777.00 - 795.00 | 1.8039 times | Mon 19 January 2026 | 783.40 (-2.3%) | 803.30 | 781.05 - 803.35 | 0.4497 times | Fri 16 January 2026 | 801.85 (3.5%) | 776.55 | 767.55 - 810.95 | 1.1166 times | Wed 14 January 2026 | 774.75 (1.73%) | 756.30 | 751.15 - 777.35 | 1.9733 times | Tue 13 January 2026 | 761.55 (2.23%) | 745.00 | 737.75 - 765.00 | 0.9915 times | Mon 12 January 2026 | 744.95 (0.8%) | 736.40 | 726.40 - 747.00 | 0.4266 times | Fri 09 January 2026 | 739.05 (-2.22%) | 755.90 | 734.00 - 755.90 | 0.7528 times | Thu 08 January 2026 | 755.80 (-2.53%) | 774.90 | 751.00 - 774.90 | 0.5895 times | Wed 07 January 2026 | 775.45 (-1.88%) | 790.40 | 773.55 - 793.70 | 0.6491 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 752.6 and 796.95
| Weekly Target 1 | 739.95 |
| Weekly Target 2 | 765.25 |
| Weekly Target 3 | 784.3 |
| Weekly Target 4 | 809.6 |
| Weekly Target 5 | 828.65 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 790.55 (-1.41%) | 803.30 | 759.00 - 803.35 | 1.1712 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 1.2724 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.9071 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.8473 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.8178 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.8323 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 1.231 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.7612 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 1.3645 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.7953 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 1.3347 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 758.48 and 843.03
| Monthly Target 1 | 691.42 |
| Monthly Target 2 | 740.98 |
| Monthly Target 3 | 775.96666666667 |
| Monthly Target 4 | 825.53 |
| Monthly Target 5 | 860.52 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 790.55 (1.63%) | 777.90 | 726.40 - 810.95 | 0.4436 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.5212 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5135 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4178 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5777 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8143 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7248 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8311 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7866 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3694 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6342 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 758.48 and 843.03
| Yearly Target 1 | 691.42 |
| Yearly Target 2 | 740.98 |
| Yearly Target 3 | 775.96666666667 |
| Yearly Target 4 | 825.53 |
| Yearly Target 5 | 860.52 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 790.55 (1.63%) | 777.90 | 726.40 - 810.95 | 0.0221 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5609 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2715 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.9268 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7694 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5692 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3949 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.3035 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1817 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 778.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 778 and price is deviating by 18 points
Upper Bollinger band is at 813 and lower is at 744, while middle bands are at 761 and 795
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.46 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 787.53 |
| 12 day DMA | 773.29 |
| 20 day DMA | 777.71 |
| 35 day DMA | 774.95 |
| 50 day DMA | 781.38 |
| 100 day DMA | 828.24 |
| 150 day DMA | 862.81 |
| 200 day DMA | 851.56 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.62 | 778.65 | 783.68 |
| 12 day EMA | 778.78 | 776.64 | 778.1 |
| 20 day EMA | 778.52 | 777.25 | 778.16 |
| 35 day EMA | 782.58 | 782.11 | 782.91 |
| 50 day EMA | 787.48 | 787.35 | 788.11 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.53 | 784.37 | 782.96 |
| 12 day SMA | 773.29 | 773.85 | 776.28 |
| 20 day SMA | 777.71 | 777.46 | 777.78 |
| 35 day SMA | 774.95 | 774.04 | 774.05 |
| 50 day SMA | 781.38 | 782.35 | 783.77 |
| 100 day SMA | 828.24 | 829.58 | 831.18 |
| 150 day SMA | 862.81 | 863.1 | 863.5 |
| 200 day SMA | 851.56 | 851.48 | 851.49 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
