ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 476.05 and 483.45

Intraday Target 1469.97
Intraday Target 2474.73
Intraday Target 3477.36666666667
Intraday Target 4482.13
Intraday Target 5484.77

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 16 October 2026 479.50 (1.3%) 473.00 472.60 - 480.00 0.6077 times
Thu 15 October 2026 473.35 (0.63%) 464.75 464.75 - 475.35 0.513 times
Wed 14 October 2026 470.40 (-1.38%) 475.60 468.10 - 487.10 2.1864 times
Tue 13 October 2026 477.00 (1.6%) 469.50 467.65 - 477.90 0.6112 times
Mon 12 October 2026 469.50 (-1.87%) 471.75 468.00 - 478.50 0.7279 times
Tue 06 October 2026 478.45 (2.39%) 466.80 466.80 - 486.45 1.5115 times
Mon 05 October 2026 467.30 (-2.04%) 476.10 465.05 - 482.10 0.8336 times
Thu 01 October 2026 477.05 (-2.6%) 492.95 472.00 - 492.95 1.0076 times
Tue 29 September 2026 489.80 (-0.94%) 494.00 482.55 - 494.00 1.1219 times
Mon 28 September 2026 494.45 (-3.15%) 505.05 492.25 - 510.00 0.8792 times
Fri 25 September 2026 510.55 (0.16%) 505.00 505.00 - 512.35 0.4741 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 472.13 and 494.48

Weekly Target 1454.77
Weekly Target 2467.13
Weekly Target 3477.11666666667
Weekly Target 4489.48
Weekly Target 5499.47

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 16 October 2026 479.50 (0.22%) 471.75 464.75 - 487.10 0.4376 times
Tue 06 October 2026 478.45 (0.29%) 476.10 465.05 - 486.45 0.2209 times
Thu 01 October 2026 477.05 (-6.56%) 505.05 472.00 - 510.00 0.2833 times
Fri 25 September 2026 510.55 (-3.81%) 530.25 505.00 - 530.25 0.3149 times
Fri 18 September 2026 530.75 (4.85%) 505.75 500.75 - 535.00 0.2826 times
Fri 11 September 2026 506.20 (-1.92%) 516.05 496.00 - 517.65 0.3237 times
Fri 04 September 2026 516.10 (-4.57%) 539.65 512.15 - 541.00 6.8225 times
Fri 28 August 2026 540.80 (-3.23%) 564.40 539.60 - 564.40 0.4171 times
Fri 21 August 2026 558.85 (1.8%) 553.95 548.70 - 563.70 0.4232 times
Fri 14 August 2026 548.95 (-2.84%) 572.70 544.00 - 572.70 0.4742 times
Fri 07 August 2026 565.00 (0.09%) 575.50 563.60 - 622.05 2.769 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 458.03 and 486.23

Monthly Target 1450.87
Monthly Target 2465.18
Monthly Target 3479.06666666667
Monthly Target 4493.38
Monthly Target 5507.27

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 16 October 2026 479.50 (-2.1%) 492.95 464.75 - 492.95 0.1517 times
Tue 29 September 2026 489.80 (-7.85%) 531.50 482.55 - 535.00 1.5754 times
Mon 31 August 2026 531.50 (-5.85%) 575.50 528.00 - 622.05 0.8449 times
Fri 31 July 2026 564.50 (-6.59%) 603.75 558.00 - 608.95 0.3526 times
Tue 30 June 2026 604.30 (2.85%) 602.20 579.70 - 611.95 1.4054 times
Fri 29 May 2026 587.55 (-9.06%) 660.05 584.05 - 688.20 3.3553 times
Thu 30 April 2026 646.05 (15.74%) 570.05 566.95 - 679.90 1.2284 times
Mon 30 March 2026 558.20 (-21.88%) 700.00 550.55 - 704.10 0.2578 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 0.6283 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.2001 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.1959 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 299.03 and 645.23

Yearly Target 1238.87
Yearly Target 2359.18
Yearly Target 3585.06666666667
Yearly Target 4705.38
Yearly Target 5931.27

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 16 October 2026 479.50 (-38.36%) 777.90 464.75 - 810.95 1.1562 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.49 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.1109 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.8098 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.5459 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.2447 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.2187 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2652 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1587 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 19 points

Upper Bollinger band is at 532 and lower is at 458, while middle bands are at 476 and 514

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.36 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 473.95
12 day DMA 483.09
20 day DMA 494.55
35 day DMA 508.33
50 day DMA 523.73
100 day DMA 556.69
150 day DMA 581.74
200 day DMA 626.04

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA476.25474.62475.25
12 day EMA483.01483.65485.52
20 day EMA491.73493.02495.09
35 day EMA507.73509.39511.51
50 day EMA522.46524.21526.28

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA473.95473.74472.53
12 day SMA483.09485.73488.61
20 day SMA494.55495.87497.15
35 day SMA508.33510.56512.97
50 day SMA523.73525.47527.29
100 day SMA556.69558.35560.18
150 day SMA581.74583.3585
200 day SMA626.04627.48629.02

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top