Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 697.5 and 711.6
| Intraday Target 1 | 694.32 |
| Intraday Target 2 | 700.68 |
| Intraday Target 3 | 708.41666666667 |
| Intraday Target 4 | 714.78 |
| Intraday Target 5 | 722.52 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.05 (-1.3%) | 715.00 | 702.05 - 716.15 | 0.4713 times | Thu 12 February 2026 | 716.35 (-3.61%) | 743.20 | 712.70 - 743.20 | 1.7443 times | Wed 11 February 2026 | 743.15 (0.23%) | 732.05 | 730.20 - 748.45 | 1.037 times | Tue 10 February 2026 | 741.45 (1.53%) | 738.00 | 730.00 - 748.45 | 1.13 times | Mon 09 February 2026 | 730.30 (0.27%) | 730.15 | 728.40 - 742.15 | 1.6775 times | Fri 06 February 2026 | 728.35 (-2.23%) | 747.00 | 725.95 - 749.50 | 0.3743 times | Thu 05 February 2026 | 745.00 (-2.14%) | 750.05 | 737.30 - 758.20 | 1.0157 times | Wed 04 February 2026 | 761.30 (-0.07%) | 758.90 | 710.30 - 765.00 | 1.614 times | Tue 03 February 2026 | 761.80 (-1.91%) | 785.05 | 759.50 - 786.05 | 0.5023 times | Mon 02 February 2026 | 776.60 (2.06%) | 760.05 | 747.05 - 781.00 | 0.4335 times | Sun 01 February 2026 | 760.95 (-1.73%) | 768.05 | 760.00 - 773.20 | 0.1366 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 681.35 and 727.75
| Weekly Target 1 | 672.78 |
| Weekly Target 2 | 689.92 |
| Weekly Target 3 | 719.18333333333 |
| Weekly Target 4 | 736.32 |
| Weekly Target 5 | 765.58 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 2.0863 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 1.4034 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.4424 times | Fri 23 January 2026 | 794.50 (-0.92%) | 803.30 | 759.00 - 803.35 | 1.1377 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 1.0618 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.757 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.7071 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.6825 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.6946 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 1.0273 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.6352 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 662.55 and 746.55
| Monthly Target 1 | 647.72 |
| Monthly Target 2 | 677.38 |
| Monthly Target 3 | 731.71666666667 |
| Monthly Target 4 | 761.38 |
| Monthly Target 5 | 815.72 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.05 (-8.69%) | 768.05 | 702.05 - 786.05 | 0.5028 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.5203 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.5092 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4789 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4083 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5645 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.7499 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.6854 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8121 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7686 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3609 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 650.1 and 759
| Yearly Target 1 | 631.12 |
| Yearly Target 2 | 669.08 |
| Yearly Target 3 | 740.01666666667 |
| Yearly Target 4 | 777.98 |
| Yearly Target 5 | 848.92 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 707.05 (-9.1%) | 777.90 | 702.05 - 810.95 | 0.0519 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.559 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2673 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.9238 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7635 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5607 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3903 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.3025 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1811 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 741.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 26 points
Upper Bollinger band is at 812 and lower is at 710, while middle bands are at 736 and 787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.38 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 727.66 |
| 12 day DMA | 745.55 |
| 20 day DMA | 760.85 |
| 35 day DMA | 766.93 |
| 50 day DMA | 768.89 |
| 100 day DMA | 801.69 |
| 150 day DMA | 848.43 |
| 200 day DMA | 847.86 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.97 | 733.93 | 742.72 |
| 12 day EMA | 741.19 | 747.39 | 753.03 |
| 20 day EMA | 751.02 | 755.65 | 759.78 |
| 35 day EMA | 759.27 | 762.34 | 765.05 |
| 50 day EMA | 764.06 | 766.39 | 768.43 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.66 | 731.92 | 737.65 |
| 12 day SMA | 745.55 | 752.19 | 757.33 |
| 20 day SMA | 760.85 | 765.59 | 768.51 |
| 35 day SMA | 766.93 | 769.38 | 771.35 |
| 50 day SMA | 768.89 | 769.95 | 770.79 |
| 100 day SMA | 801.69 | 803.59 | 805.55 |
| 150 day SMA | 848.43 | 850.25 | 851.99 |
| 200 day SMA | 847.86 | 848.31 | 848.8 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
