ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 571.23 and 598.13

Intraday Target 1566.23
Intraday Target 2576.22
Intraday Target 3593.13333333333
Intraday Target 4603.12
Intraday Target 5620.03

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 27 March 2026 586.20 (-4.73%) 610.05 583.15 - 610.05 0.8328 times
Wed 25 March 2026 615.30 (3%) 599.65 599.65 - 625.25 1.0142 times
Tue 24 March 2026 597.40 (3.37%) 582.95 581.40 - 601.95 1.0528 times
Mon 23 March 2026 577.90 (-2.45%) 588.05 575.00 - 590.15 0.9595 times
Fri 20 March 2026 592.40 (-0.19%) 593.60 590.00 - 606.80 1.1578 times
Thu 19 March 2026 593.55 (-3.35%) 609.00 592.50 - 609.75 0.8304 times
Wed 18 March 2026 614.10 (2.04%) 601.80 601.80 - 620.50 0.6052 times
Tue 17 March 2026 601.80 (3.17%) 585.00 581.65 - 604.00 0.7976 times
Mon 16 March 2026 583.30 (-2.55%) 602.65 575.00 - 602.65 1.4333 times
Fri 13 March 2026 598.55 (-1.52%) 615.70 592.50 - 625.40 1.3166 times
Thu 12 March 2026 607.80 (0.4%) 603.05 596.45 - 615.25 0.4558 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 555.48 and 605.73

Weekly Target 1545.23
Weekly Target 2565.72
Weekly Target 3595.48333333333
Weekly Target 4615.97
Weekly Target 5645.73

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 27 March 2026 586.20 (-1.05%) 588.05 575.00 - 625.25 0.6382 times
Fri 20 March 2026 592.40 (-1.03%) 602.65 575.00 - 620.50 0.7977 times
Fri 13 March 2026 598.55 (-6.21%) 630.00 592.50 - 631.10 0.6284 times
Fri 06 March 2026 638.20 (-10.68%) 700.00 636.25 - 704.10 0.4321 times
Fri 27 February 2026 714.50 (0.46%) 711.50 711.50 - 737.00 0.2813 times
Fri 20 February 2026 711.20 (0.59%) 707.10 686.30 - 731.80 4.2776 times
Fri 13 February 2026 707.05 (-2.92%) 730.15 702.05 - 748.45 1.2118 times
Fri 06 February 2026 728.35 (-5.94%) 768.05 710.30 - 786.05 0.8152 times
Fri 30 January 2026 774.35 (-2.54%) 794.50 766.00 - 794.70 0.257 times
Fri 23 January 2026 794.50 (-0.92%) 803.30 759.00 - 803.35 0.6608 times
Fri 16 January 2026 801.85 (8.5%) 736.40 726.40 - 810.95 0.6168 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 516.05 and 645.15

Monthly Target 1492.67
Monthly Target 2539.43
Monthly Target 3621.76666666667
Monthly Target 4668.53
Monthly Target 5750.87

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 27 March 2026 586.20 (-17.96%) 700.00 575.00 - 704.10 0.5639 times
Fri 27 February 2026 714.50 (-7.73%) 768.05 686.30 - 786.05 1.4876 times
Fri 30 January 2026 774.35 (-0.45%) 777.90 726.40 - 810.95 0.4738 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.4637 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.3467 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.3718 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5141 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.5041 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.5347 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.7396 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.6999 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 462.63 and 698.58

Yearly Target 1421.43
Yearly Target 2503.82
Yearly Target 3657.38333333333
Yearly Target 4739.77
Yearly Target 5893.33

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 27 March 2026 586.20 (-24.64%) 777.90 575.00 - 810.95 0.1393 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5535 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.2549 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.9147 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.7463 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.5357 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.3767 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.2995 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1793 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 42 points

Upper Bollinger band is at 708 and lower is at 540, while middle bands are at 582 and 666

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.01 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 593.84
12 day DMA 597.8
20 day DMA 623.19
35 day DMA 666.85
50 day DMA 700.43
100 day DMA 744.95
150 day DMA 791.54
200 day DMA 823.59

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA595.99600.88593.67
12 day EMA606.08609.69608.67
20 day EMA624.68628.73630.14
35 day EMA657.53661.73664.46
50 day EMA694.36698.77702.18

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA593.84595.31595.07
12 day SMA597.8599.5599.07
20 day SMA623.19630.48635.72
35 day SMA666.85671.85676.04
50 day SMA700.43703.94706.53
100 day SMA744.95747.78750.33
150 day SMA791.54793.93795.82
200 day SMA823.59824.68825.63

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top