ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 725.58 and 747.48

Intraday Target 1721.08
Intraday Target 2730.07
Intraday Target 3742.98333333333
Intraday Target 4751.97
Intraday Target 5764.88

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 09 January 2026 739.05 (-2.22%) 755.90 734.00 - 755.90 1.2111 times
Thu 08 January 2026 755.80 (-2.53%) 774.90 751.00 - 774.90 0.9485 times
Wed 07 January 2026 775.45 (-1.88%) 790.40 773.55 - 793.70 1.0443 times
Tue 06 January 2026 790.30 (-0.88%) 797.65 783.70 - 798.75 0.8868 times
Mon 05 January 2026 797.30 (-0.06%) 795.65 793.70 - 803.20 1.0798 times
Fri 02 January 2026 797.75 (0.55%) 790.30 789.00 - 799.00 0.8861 times
Thu 01 January 2026 793.35 (1.99%) 777.90 774.85 - 795.90 0.5634 times
Wed 31 December 2025 777.85 (0.99%) 758.05 758.05 - 781.90 0.6954 times
Tue 30 December 2025 770.20 (0.01%) 770.20 754.45 - 771.95 1.2257 times
Mon 29 December 2025 770.15 (-0.68%) 774.75 767.05 - 780.25 1.4589 times
Fri 26 December 2025 775.40 (-2.18%) 799.40 767.70 - 799.40 0.8078 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 701.93 and 771.13

Weekly Target 1689.55
Weekly Target 2714.3
Weekly Target 3758.75
Weekly Target 4783.5
Weekly Target 5827.95

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 09 January 2026 739.05 (-7.36%) 795.65 734.00 - 803.20 0.5126 times
Fri 02 January 2026 797.75 (2.88%) 774.75 754.45 - 799.00 0.4788 times
Fri 26 December 2025 775.40 (-1.1%) 784.10 767.70 - 801.00 0.4622 times
Fri 19 December 2025 784.05 (0.47%) 778.00 757.30 - 800.00 0.4703 times
Fri 12 December 2025 780.35 (3.95%) 749.10 746.60 - 789.00 0.6956 times
Fri 05 December 2025 750.70 (-1.03%) 758.50 743.95 - 780.00 0.4301 times
Fri 28 November 2025 758.50 (-4.68%) 793.35 756.75 - 798.95 0.7711 times
Fri 21 November 2025 795.70 (-3%) 820.30 792.50 - 840.00 0.4494 times
Fri 14 November 2025 820.30 (-2.9%) 684.35 684.35 - 852.60 0.7542 times
Fri 07 November 2025 844.80 (-2.76%) 870.00 813.70 - 884.90 4.9757 times
Fri 31 October 2025 868.80 (3.55%) 832.40 830.00 - 874.95 0.7705 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 701.93 and 771.13

Monthly Target 1689.55
Monthly Target 2714.3
Monthly Target 3758.75
Monthly Target 4783.5
Monthly Target 5827.95

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 09 January 2026 739.05 (-4.99%) 777.90 734.00 - 803.20 0.1473 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.5373 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.5604 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.4308 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5956 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.9015 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.7783 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.8569 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.811 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.3808 times
Fri 28 March 2025 773.00 (14.78%) 662.80 662.10 - 811.95 0.6539 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 701.93 and 771.13

Yearly Target 1689.55
Yearly Target 2714.3
Yearly Target 3758.75
Yearly Target 4783.5
Yearly Target 5827.95

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 09 January 2026 739.05 (-4.99%) 777.90 734.00 - 803.20 0.0071 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5618 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.2737 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.9284 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.7723 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.5735 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.3972 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.304 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.182 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 773.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.1

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 15 points

Upper Bollinger band is at 808 and lower is at 750, while middle bands are at 764 and 793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.

JkLakshmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.59 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 771.58
12 day DMA 777.94
20 day DMA 778.1
35 day DMA 773.5
50 day DMA 794.13
100 day DMA 840.46
150 day DMA 865.33
200 day DMA 850.47

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA763.38775.55785.42
12 day EMA773.19779.39783.68
20 day EMA776.71780.67783.29
35 day EMA787.56790.42792.46
50 day EMA795.75798.06799.78

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA771.58783.32790.83
12 day SMA777.94781.81783.41
20 day SMA778.1780.02780.63
35 day SMA773.5775.69777.52
50 day SMA794.13796.34797.99
100 day SMA840.46842.15843.74
150 day SMA865.33865.81866.35
200 day SMA850.47850.37850.2

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top