ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong intraday Stock price targets for JkLakshmi are 784.7 and 828.1

Intraday Target 1750.05
Intraday Target 2775.95
Intraday Target 3793.45
Intraday Target 4819.35
Intraday Target 5836.85

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Fri 16 January 2026 801.85 (3.5%) 776.55 767.55 - 810.95 1.3497 times
Wed 14 January 2026 774.75 (1.73%) 756.30 751.15 - 777.35 2.3854 times
Tue 13 January 2026 761.55 (2.23%) 745.00 737.75 - 765.00 1.1986 times
Mon 12 January 2026 744.95 (0.8%) 736.40 726.40 - 747.00 0.5157 times
Fri 09 January 2026 739.05 (-2.22%) 755.90 734.00 - 755.90 0.91 times
Thu 08 January 2026 755.80 (-2.53%) 774.90 751.00 - 774.90 0.7126 times
Wed 07 January 2026 775.45 (-1.88%) 790.40 773.55 - 793.70 0.7846 times
Tue 06 January 2026 790.30 (-0.88%) 797.65 783.70 - 798.75 0.6663 times
Mon 05 January 2026 797.30 (-0.06%) 795.65 793.70 - 803.20 0.8113 times
Fri 02 January 2026 797.75 (0.55%) 790.30 789.00 - 799.00 0.6658 times
Thu 01 January 2026 793.35 (1.99%) 777.90 774.85 - 795.90 0.4233 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 764.13 and 848.68

Weekly Target 1695.18
Weekly Target 2748.52
Weekly Target 3779.73333333333
Weekly Target 4833.07
Weekly Target 5864.28

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Fri 16 January 2026 801.85 (8.5%) 736.40 726.40 - 810.95 1.2519 times
Fri 09 January 2026 739.05 (-7.36%) 795.65 734.00 - 803.20 0.8925 times
Fri 02 January 2026 797.75 (2.88%) 774.75 754.45 - 799.00 0.8336 times
Fri 26 December 2025 775.40 (-1.1%) 784.10 767.70 - 801.00 0.8047 times
Fri 19 December 2025 784.05 (0.47%) 778.00 757.30 - 800.00 0.8189 times
Fri 12 December 2025 780.35 (3.95%) 749.10 746.60 - 789.00 1.2112 times
Fri 05 December 2025 750.70 (-1.03%) 758.50 743.95 - 780.00 0.7489 times
Fri 28 November 2025 758.50 (-4.68%) 793.35 756.75 - 798.95 1.3425 times
Fri 21 November 2025 795.70 (-3%) 820.30 792.50 - 840.00 0.7825 times
Fri 14 November 2025 820.30 (-2.9%) 684.35 684.35 - 852.60 1.3132 times
Fri 07 November 2025 844.80 (-2.76%) 870.00 813.70 - 884.90 8.6635 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 764.13 and 848.68

Monthly Target 1695.18
Monthly Target 2748.52
Monthly Target 3779.73333333333
Monthly Target 4833.07
Monthly Target 5864.28

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 16 January 2026 801.85 (3.09%) 777.90 726.40 - 810.95 0.3039 times
Wed 31 December 2025 777.85 (2.55%) 758.50 743.95 - 801.00 0.5288 times
Fri 28 November 2025 758.50 (-12.7%) 870.00 684.35 - 884.90 1.5356 times
Fri 31 October 2025 868.80 (1.48%) 864.30 815.00 - 874.95 0.4239 times
Tue 30 September 2025 856.15 (-7.06%) 921.20 830.05 - 990.85 0.5862 times
Fri 29 August 2025 921.20 (-4.96%) 969.35 889.75 - 1009.15 2.8554 times
Thu 31 July 2025 969.30 (7.87%) 900.35 900.35 - 1020.85 1.75 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.8433 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.7981 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.3748 times
Fri 28 March 2025 773.00 (14.78%) 662.80 662.10 - 811.95 0.6435 times

 monthly chart JkLakshmi

Yearly price and charts JkLakshmi

Strong yearly Stock price targets for JkLakshmi 500380 are 764.13 and 848.68

Yearly Target 1695.18
Yearly Target 2748.52
Yearly Target 3779.73333333333
Yearly Target 4833.07
Yearly Target 5864.28

Yearly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Fri 16 January 2026 801.85 (3.09%) 777.90 726.40 - 810.95 0.0149 times
Wed 31 December 2025 777.85 (-6.94%) 852.85 661.00 - 1020.85 0.5613 times
Tue 31 December 2024 835.85 (-6.81%) 900.00 686.70 - 998.40 1.2726 times
Fri 29 December 2023 896.90 (9.5%) 819.05 608.10 - 915.35 0.9276 times
Fri 30 December 2022 819.10 (41.43%) 574.10 368.65 - 897.00 1.7708 times
Fri 31 December 2021 579.15 (70.16%) 342.60 310.70 - 815.25 2.5713 times
Thu 31 December 2020 340.35 (21.81%) 287.40 179.80 - 389.35 1.396 times
Tue 31 December 2019 279.40 (-5.13%) 294.00 260.20 - 396.20 0.3037 times
Mon 31 December 2018 294.50 (0%) 296.50 249.55 - 309.20 0.1818 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 773.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.13

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 777 and price is deviating by 17 points

Upper Bollinger band is at 811 and lower is at 743, while middle bands are at 760 and 794

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.14 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 764.43
12 day DMA 775.83
20 day DMA 776.24
35 day DMA 772.38
50 day DMA 786.52
100 day DMA 834.06
150 day DMA 864.19
200 day DMA 851.23

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA776.64764.04758.68
12 day EMA773.9768.82767.74
20 day EMA775.76773.02772.84
35 day EMA784.14783.1783.59
50 day EMA790.77790.32790.96

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA764.43755.22755.36
12 day SMA775.83773.19772.81
20 day SMA776.24774.49774.8
35 day SMA772.38771.31771.52
50 day SMA786.52787.52789.47
100 day SMA834.06835.43837.09
150 day SMA864.19864.37864.64
200 day SMA851.23850.97850.8

Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top