JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 785.03 and 802.98
| Intraday Target 1 | 770.72 |
| Intraday Target 2 | 781.38 |
| Intraday Target 3 | 788.66666666667 |
| Intraday Target 4 | 799.33 |
| Intraday Target 5 | 806.62 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 792.05 (1.5%) | 778.00 | 778.00 - 795.95 | 1.1249 times | Fri 12 December 2025 | 780.35 (0.37%) | 778.40 | 777.00 - 789.00 | 0.4859 times | Thu 11 December 2025 | 777.50 (1.24%) | 765.00 | 763.00 - 779.90 | 0.6364 times | Wed 10 December 2025 | 768.00 (-1.94%) | 783.20 | 765.45 - 784.05 | 0.5036 times | Tue 09 December 2025 | 783.20 (3.76%) | 753.95 | 746.60 - 786.45 | 1.2702 times | Mon 08 December 2025 | 754.80 (0.55%) | 749.10 | 749.10 - 764.20 | 2.8385 times | Fri 05 December 2025 | 750.70 (0.31%) | 750.80 | 743.95 - 763.15 | 0.8004 times | Thu 04 December 2025 | 748.40 (-1.52%) | 759.95 | 747.00 - 761.90 | 1.3606 times | Wed 03 December 2025 | 759.95 (0.19%) | 761.60 | 756.00 - 762.20 | 0.5209 times | Tue 02 December 2025 | 758.50 (-1.37%) | 770.70 | 756.60 - 780.00 | 0.4586 times | Mon 01 December 2025 | 769.00 (1.38%) | 758.50 | 758.50 - 775.00 | 0.4052 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 785.03 and 802.98
| Weekly Target 1 | 770.72 |
| Weekly Target 2 | 781.38 |
| Weekly Target 3 | 788.66666666667 |
| Weekly Target 4 | 799.33 |
| Weekly Target 5 | 806.62 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 792.05 (1.5%) | 778.00 | 778.00 - 795.95 | 0.1427 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 0.7272 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.4496 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.8061 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.4698 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.7885 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 5.2016 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.8054 times | Thu 23 October 2025 | 839.05 (0.84%) | 832.75 | 824.40 - 844.30 | 0.273 times | Fri 17 October 2025 | 832.10 (-2.21%) | 856.75 | 815.00 - 857.55 | 0.3361 times | Fri 10 October 2025 | 850.90 (-1.28%) | 862.00 | 835.05 - 868.95 | 0.3841 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 768 and 820
| Monthly Target 1 | 725.32 |
| Monthly Target 2 | 758.68 |
| Monthly Target 3 | 777.31666666667 |
| Monthly Target 4 | 810.68 |
| Monthly Target 5 | 829.32 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 792.05 (4.42%) | 758.50 | 743.95 - 795.95 | 0.2764 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.522 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4202 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.581 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.83 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7345 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8358 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.791 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3714 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6377 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.7123 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 546.6 and 906.45
| Yearly Target 1 | 464.78 |
| Yearly Target 2 | 628.42 |
| Yearly Target 3 | 824.63333333333 |
| Yearly Target 4 | 988.27 |
| Yearly Target 5 | 1184.48 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 792.05 (-5.24%) | 852.85 | 661.00 - 1020.85 | 0.4895 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.1346 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.827 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.5788 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.2925 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2446 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2708 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1621 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 776.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 22 points
Upper Bollinger band is at 821 and lower is at 734, while middle bands are at 756 and 799
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.19 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 780.22 |
| 12 day DMA | 766.75 |
| 20 day DMA | 777.03 |
| 35 day DMA | 807.27 |
| 50 day DMA | 818.92 |
| 100 day DMA | 871.27 |
| 150 day DMA | 873.58 |
| 200 day DMA | 844.44 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.55 | 773.3 | 769.77 |
| 12 day EMA | 776.07 | 773.16 | 771.85 |
| 20 day EMA | 783.01 | 782.06 | 782.24 |
| 35 day EMA | 797.74 | 798.07 | 799.11 |
| 50 day EMA | 817.98 | 819.04 | 820.62 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.22 | 772.77 | 766.84 |
| 12 day SMA | 766.75 | 764.06 | 762.73 |
| 20 day SMA | 777.03 | 779.2 | 781.2 |
| 35 day SMA | 807.27 | 808.61 | 810.39 |
| 50 day SMA | 818.92 | 820.2 | 821.42 |
| 100 day SMA | 871.27 | 873.25 | 875.46 |
| 150 day SMA | 873.58 | 873.43 | 873.43 |
| 200 day SMA | 844.44 | 844.42 | 844.51 |


