JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 571.23 and 598.13
| Intraday Target 1 | 566.23 |
| Intraday Target 2 | 576.22 |
| Intraday Target 3 | 593.13333333333 |
| Intraday Target 4 | 603.12 |
| Intraday Target 5 | 620.03 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.20 (-4.73%) | 610.05 | 583.15 - 610.05 | 0.8328 times | Wed 25 March 2026 | 615.30 (3%) | 599.65 | 599.65 - 625.25 | 1.0142 times | Tue 24 March 2026 | 597.40 (3.37%) | 582.95 | 581.40 - 601.95 | 1.0528 times | Mon 23 March 2026 | 577.90 (-2.45%) | 588.05 | 575.00 - 590.15 | 0.9595 times | Fri 20 March 2026 | 592.40 (-0.19%) | 593.60 | 590.00 - 606.80 | 1.1578 times | Thu 19 March 2026 | 593.55 (-3.35%) | 609.00 | 592.50 - 609.75 | 0.8304 times | Wed 18 March 2026 | 614.10 (2.04%) | 601.80 | 601.80 - 620.50 | 0.6052 times | Tue 17 March 2026 | 601.80 (3.17%) | 585.00 | 581.65 - 604.00 | 0.7976 times | Mon 16 March 2026 | 583.30 (-2.55%) | 602.65 | 575.00 - 602.65 | 1.4333 times | Fri 13 March 2026 | 598.55 (-1.52%) | 615.70 | 592.50 - 625.40 | 1.3166 times | Thu 12 March 2026 | 607.80 (0.4%) | 603.05 | 596.45 - 615.25 | 0.4558 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 555.48 and 605.73
| Weekly Target 1 | 545.23 |
| Weekly Target 2 | 565.72 |
| Weekly Target 3 | 595.48333333333 |
| Weekly Target 4 | 615.97 |
| Weekly Target 5 | 645.73 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.6382 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.7977 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.6284 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.4321 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.2813 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 4.2776 times | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 1.2118 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 0.8152 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.257 times | Fri 23 January 2026 | 794.50 (-0.92%) | 803.30 | 759.00 - 803.35 | 0.6608 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 0.6168 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 516.05 and 645.15
| Monthly Target 1 | 492.67 |
| Monthly Target 2 | 539.43 |
| Monthly Target 3 | 621.76666666667 |
| Monthly Target 4 | 668.53 |
| Monthly Target 5 | 750.87 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.20 (-17.96%) | 700.00 | 575.00 - 704.10 | 0.5639 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.4876 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.4738 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.4637 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.3467 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3718 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5141 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.5041 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.5347 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.7396 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.6999 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 462.63 and 698.58
| Yearly Target 1 | 421.43 |
| Yearly Target 2 | 503.82 |
| Yearly Target 3 | 657.38333333333 |
| Yearly Target 4 | 739.77 |
| Yearly Target 5 | 893.33 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.20 (-24.64%) | 777.90 | 575.00 - 810.95 | 0.1393 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5535 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.2549 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.9147 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.7463 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.5357 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.3767 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2995 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.1793 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 42 points
Upper Bollinger band is at 708 and lower is at 540, while middle bands are at 582 and 666
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.01 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 593.84 |
| 12 day DMA | 597.8 |
| 20 day DMA | 623.19 |
| 35 day DMA | 666.85 |
| 50 day DMA | 700.43 |
| 100 day DMA | 744.95 |
| 150 day DMA | 791.54 |
| 200 day DMA | 823.59 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.99 | 600.88 | 593.67 |
| 12 day EMA | 606.08 | 609.69 | 608.67 |
| 20 day EMA | 624.68 | 628.73 | 630.14 |
| 35 day EMA | 657.53 | 661.73 | 664.46 |
| 50 day EMA | 694.36 | 698.77 | 702.18 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.84 | 595.31 | 595.07 |
| 12 day SMA | 597.8 | 599.5 | 599.07 |
| 20 day SMA | 623.19 | 630.48 | 635.72 |
| 35 day SMA | 666.85 | 671.85 | 676.04 |
| 50 day SMA | 700.43 | 703.94 | 706.53 |
| 100 day SMA | 744.95 | 747.78 | 750.33 |
| 150 day SMA | 791.54 | 793.93 | 795.82 |
| 200 day SMA | 823.59 | 824.68 | 825.63 |


