Munafa Stock Market Course + Intraday & FNO calls 
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500380
- 500380 Experts view
- Tomorrow's Movement 500380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkLakshmi
Strong intraday Stock price targets for JkLakshmi are 598.58 and 605.98
| Intraday Target 1 | 592.78 |
| Intraday Target 2 | 596.97 |
| Intraday Target 3 | 600.18333333333 |
| Intraday Target 4 | 604.37 |
| Intraday Target 5 | 607.58 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 601.15 (0.33%) | 599.95 | 596.00 - 603.40 | 0.1535 times | Tue 23 June 2026 | 599.15 (-1.81%) | 610.20 | 597.05 - 610.20 | 0.1371 times | Mon 22 June 2026 | 610.20 (1.19%) | 604.85 | 600.00 - 611.95 | 0.1624 times | Fri 19 June 2026 | 603.00 (1.04%) | 596.80 | 589.85 - 610.55 | 0.34 times | Thu 18 June 2026 | 596.80 (-0.51%) | 599.90 | 596.00 - 601.55 | 0.2564 times | Wed 17 June 2026 | 599.85 (0%) | 601.05 | 597.65 - 608.80 | 0.442 times | Tue 16 June 2026 | 599.85 (0.49%) | 597.35 | 595.00 - 601.75 | 0.1822 times | Mon 15 June 2026 | 596.90 (1.34%) | 593.05 | 593.05 - 608.00 | 0.5738 times | Fri 12 June 2026 | 589.00 (0.7%) | 584.90 | 584.90 - 594.15 | 7.0927 times | Thu 11 June 2026 | 584.90 (-0.81%) | 583.55 | 580.15 - 589.50 | 0.6601 times | Wed 10 June 2026 | 589.65 (-0.01%) | 589.70 | 588.40 - 595.50 | 0.0947 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 590.6 and 606.55
| Weekly Target 1 | 587.08 |
| Weekly Target 2 | 594.12 |
| Weekly Target 3 | 603.03333333333 |
| Weekly Target 4 | 610.07 |
| Weekly Target 5 | 618.98 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 601.15 (-0.31%) | 604.85 | 596.00 - 611.95 | 0.0475 times | Fri 19 June 2026 | 603.00 (2.38%) | 593.05 | 589.85 - 610.55 | 0.1881 times | Fri 12 June 2026 | 589.00 (-1.75%) | 590.00 | 580.15 - 597.95 | 2.0144 times | Fri 05 June 2026 | 599.50 (2.03%) | 602.20 | 579.70 - 610.70 | 0.0785 times | Fri 29 May 2026 | 587.55 (-4.1%) | 611.35 | 584.05 - 621.55 | 1.0967 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 4.5354 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0699 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.0528 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.0586 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 1.8581 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.0574 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 574.3 and 606.55
| Monthly Target 1 | 565.35 |
| Monthly Target 2 | 583.25 |
| Monthly Target 3 | 597.6 |
| Monthly Target 4 | 615.5 |
| Monthly Target 5 | 629.85 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 601.15 (2.31%) | 602.20 | 579.70 - 611.95 | 1.6625 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 4.1087 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.5042 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3157 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.7694 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2451 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2399 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.6965 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.1923 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.2659 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 1.2952 times |
Yearly price and charts JkLakshmi
Strong yearly Stock price targets for JkLakshmi 500380 are 445.65 and 706.05
| Yearly Target 1 | 393.82 |
| Yearly Target 2 | 497.48 |
| Yearly Target 3 | 654.21666666667 |
| Yearly Target 4 | 757.88 |
| Yearly Target 5 | 914.62 |
Yearly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 601.15 (-22.72%) | 777.90 | 550.55 - 810.95 | 0.8448 times | Wed 31 December 2025 | 777.85 (-6.94%) | 852.85 | 661.00 - 1020.85 | 0.5095 times | Tue 31 December 2024 | 835.85 (-6.81%) | 900.00 | 686.70 - 998.40 | 1.155 times | Fri 29 December 2023 | 896.90 (9.5%) | 819.05 | 608.10 - 915.35 | 0.8419 times | Fri 30 December 2022 | 819.10 (41.43%) | 574.10 | 368.65 - 897.00 | 1.6072 times | Fri 31 December 2021 | 579.15 (70.16%) | 342.60 | 310.70 - 815.25 | 2.3338 times | Thu 31 December 2020 | 340.35 (21.81%) | 287.40 | 179.80 - 389.35 | 1.2671 times | Tue 31 December 2019 | 279.40 (-5.13%) | 294.00 | 260.20 - 396.20 | 0.2757 times | Mon 31 December 2018 | 294.50 (0%) | 296.50 | 249.55 - 309.20 | 0.165 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 600.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 8 points
Upper Bollinger band is at 612 and lower is at 583, while middle bands are at 590 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.21 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 602.06 |
| 12 day DMA | 596.68 |
| 20 day DMA | 596.91 |
| 35 day DMA | 618.35 |
| 50 day DMA | 629.06 |
| 100 day DMA | 649.86 |
| 150 day DMA | 693.07 |
| 200 day DMA | 737.72 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.33 | 601.42 | 602.55 |
| 12 day EMA | 600.47 | 600.35 | 600.57 |
| 20 day EMA | 603.79 | 604.07 | 604.59 |
| 35 day EMA | 612.68 | 613.36 | 614.2 |
| 50 day EMA | 624.95 | 625.92 | 627.01 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.06 | 601.8 | 601.94 |
| 12 day SMA | 596.68 | 595.9 | 595.93 |
| 20 day SMA | 596.91 | 597.54 | 598.31 |
| 35 day SMA | 618.35 | 619.76 | 621.38 |
| 50 day SMA | 629.06 | 629.55 | 629.86 |
| 100 day SMA | 649.86 | 651.6 | 653.56 |
| 150 day SMA | 693.07 | 694.57 | 696.17 |
| 200 day SMA | 737.72 | 739.32 | 740.9 |
Videos related to: JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
