ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila Int 500367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RubfilaInt

Strong intraday Stock price targets for RubfilaInt are 66.06 and 71.1

Intraday Target 165.12
Intraday Target 266.99
Intraday Target 370.163333333333
Intraday Target 472.03
Intraday Target 575.2

Daily price and volume Rubfila Int

Date Closing Open Range Volume
Wed 12 August 2026 68.85 (-7.43%) 72.66 68.30 - 73.34 3.7955 times
Tue 11 August 2026 74.38 (4.17%) 77.70 70.30 - 79.29 3.1289 times
Mon 10 August 2026 71.40 (-3.05%) 73.65 71.10 - 73.65 0.7516 times
Fri 07 August 2026 73.65 (0.82%) 73.00 71.94 - 73.99 0.1293 times
Thu 06 August 2026 73.05 (1.25%) 73.00 72.49 - 73.05 0.042 times
Wed 05 August 2026 72.15 (0.95%) 72.20 71.95 - 72.25 0.0258 times
Tue 04 August 2026 71.47 (-0.29%) 71.85 71.28 - 72.86 1.1384 times
Mon 03 August 2026 71.68 (0.27%) 71.49 71.01 - 72.01 0.7185 times
Fri 31 July 2026 71.49 (-0.6%) 71.92 71.46 - 72.60 0.0789 times
Thu 30 July 2026 71.92 (1.62%) 71.10 70.77 - 72.25 0.1911 times
Wed 29 July 2026 70.77 (-1.02%) 71.61 70.70 - 72.69 0.3944 times

 Daily chart RubfilaInt

Weekly price and charts RubfilaInt

Strong weekly Stock price targets for RubfilaInt 500367 are 63.08 and 74.07

Weekly Target 161.16
Weekly Target 265
Weekly Target 372.146666666667
Weekly Target 475.99
Weekly Target 583.14

Weekly price and volumes for Rubfila Int

Date Closing Open Range Volume
Wed 12 August 2026 68.85 (-6.52%) 73.65 68.30 - 79.29 2.5618 times
Fri 07 August 2026 73.65 (3.02%) 71.49 71.01 - 73.99 0.6855 times
Fri 31 July 2026 71.49 (-2.04%) 73.72 70.70 - 73.72 0.5942 times
Fri 24 July 2026 72.98 (-1.71%) 75.44 71.15 - 75.44 0.6298 times
Fri 17 July 2026 74.25 (-1.56%) 74.80 73.03 - 75.15 0.2461 times
Fri 10 July 2026 75.43 (3.64%) 72.80 72.19 - 78.75 0.6979 times
Fri 03 July 2026 72.78 (3.4%) 72.50 69.50 - 73.58 1.2038 times
Thu 25 June 2026 70.39 (-1.9%) 71.84 70.00 - 73.40 1.363 times
Fri 19 June 2026 71.75 (-1.93%) 74.99 70.75 - 74.99 1.2719 times
Fri 12 June 2026 73.16 (-2.28%) 74.70 69.69 - 75.10 0.7461 times
Fri 05 June 2026 74.87 (-7.98%) 78.00 74.70 - 81.99 0.6648 times

 weekly chart RubfilaInt

Monthly price and charts RubfilaInt

Strong monthly Stock price targets for RubfilaInt 500367 are 63.08 and 74.07

Monthly Target 161.16
Monthly Target 265
Monthly Target 372.146666666667
Monthly Target 475.99
Monthly Target 583.14

Monthly price and volumes Rubfila Int

Date Closing Open Range Volume
Wed 12 August 2026 68.85 (-3.69%) 71.49 68.30 - 79.29 0.622 times
Fri 31 July 2026 71.49 (-0.68%) 72.33 70.70 - 78.75 0.6107 times
Tue 30 June 2026 71.98 (-11.53%) 78.00 69.50 - 81.99 0.8101 times
Fri 29 May 2026 81.36 (10.68%) 73.51 68.42 - 82.80 1.3206 times
Thu 30 April 2026 73.51 (22.39%) 61.50 61.50 - 78.00 0.7997 times
Mon 30 March 2026 60.06 (-8.39%) 62.01 58.00 - 69.80 1.4652 times
Fri 27 February 2026 65.56 (-7.71%) 70.30 64.00 - 74.68 0.8833 times
Fri 30 January 2026 71.04 (-4.44%) 75.46 69.73 - 76.00 1.3068 times
Wed 31 December 2025 74.34 (-1.2%) 76.20 70.50 - 77.90 0.9996 times
Fri 28 November 2025 75.24 (-6.67%) 80.19 75.00 - 86.00 1.1821 times
Fri 31 October 2025 80.62 (-3.4%) 86.28 78.60 - 86.89 1.0553 times

 monthly chart RubfilaInt

Yearly price and charts RubfilaInt

Strong yearly Stock price targets for RubfilaInt 500367 are 51.03 and 75.83

Yearly Target 145.08
Yearly Target 256.97
Yearly Target 369.883333333333
Yearly Target 481.77
Yearly Target 594.68

Yearly price and volumes Rubfila Int

Date Closing Open Range Volume
Wed 12 August 2026 68.85 (-7.38%) 75.46 58.00 - 82.80 0.0548 times
Wed 31 December 2025 74.34 (-6.95%) 80.42 61.38 - 92.10 0.2604 times
Tue 31 December 2024 79.89 (-1.13%) 82.00 66.00 - 101.30 2.1385 times
Fri 29 December 2023 80.80 (2.02%) 80.35 60.98 - 95.75 1.3925 times
Fri 30 December 2022 79.20 (-21.12%) 101.65 72.80 - 129.00 1.8524 times
Fri 31 December 2021 100.40 (69.02%) 61.45 52.00 - 124.80 2.3924 times
Thu 31 December 2020 59.40 (83.33%) 33.60 20.10 - 62.50 0.4794 times
Tue 31 December 2019 32.40 (-28.24%) 46.75 26.55 - 46.75 0.3219 times
Mon 31 December 2018 45.15 (0%) 49.25 41.50 - 52.70 0.1077 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RubfilaInt

Tomorrow's movement Prediction of Rubfila Int 500367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila Int 500367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila Int 500367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rubfila Int 500367 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rubfila Int 500367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.33

Tomorrow's movement Prediction of Rubfila Int 500367 looks bearish. It has broken an important moving average level of 72.31 with high volumes

Munafa value: -5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInt (500367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RubfilaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RubfilaInt in short term and the sell signal is strong.

RubfilaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RubfilaInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubfilaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.44 and RubfilaInt 500367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInt 500367 stock. Volume based technical analysis of RubfilaInt 500367 stock is negative.

RubfilaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila Int 500367

DMA (daily moving average) of Rubfila Int 500367

DMA period DMA value
5 day DMA 72.27
12 day DMA 71.86
20 day DMA 72.38
35 day DMA 72.63
50 day DMA 72.8
100 day DMA 71.52
150 day DMA 70.9
200 day DMA 72.42

EMA (exponential moving average) of Rubfila Int 500367

EMA period EMA current EMA prev EMA prev2
5 day EMA71.672.9772.27
12 day EMA72.0572.6372.31
20 day EMA72.3472.7172.53
35 day EMA72.7873.0172.93
50 day EMA73.2873.4673.42

SMA (simple moving average) of Rubfila Int 500367

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2772.9372.34
12 day SMA71.8672.1972.07
20 day SMA72.3872.6372.57
35 day SMA72.6372.7572.67
50 day SMA72.872.9673.1
100 day SMA71.5271.4671.35
150 day SMA70.970.9470.93
200 day SMA72.4272.4872.51

Fundamentals, profit and EPS of Rubfila Int 500367

EPS is 4.68 and PE is: 14.71

Last quarter profit: (March 2024 quarter) 7.09 crores (20.37%)

Debt: 1.18 in crores

Market capitalization: 403.91

EPS is 4.46 and PE is: 15.44

Last quarter profit: (February 2024 quarter) 2.82 crores (86.75%)

Debt: 1.22 in crores

Market capitalization: 433.65

Videos related to: RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top