ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500367 Historical charts - RUBFILA INT.

Historical charts for Stock 500367 - Share RUBFILA INT. trades in BSE

Moving Averages for

  • 5Day Average: 71.69
  • 12Day Average: 71.56
  • 20Day Average: 71.92
  • 50Day Average: 72.78
  • 100Day Average: 76.53
  • 150Day Average: 78.16

500367 Indicators & signals

Indicator MACD (12,26,9)

71.73, 72.14, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

25.3, 24.53, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 70.92 70.92 to 72.80 -0.49% 1.21 times
11 Wed Feb 2026 71.27 71.27 to 72.85 -0.68% 0.31 times
10 Tue Feb 2026 71.76 71.00 to 74.35 -0.33% 2.6 times
09 Mon Feb 2026 72.00 71.88 to 73.31 -0.69% 0.25 times
06 Fri Feb 2026 72.50 71.91 to 72.50 -0.14% 1.23 times
05 Thu Feb 2026 72.60 72.01 to 73.53 -1.26% 0.69 times
04 Wed Feb 2026 73.53 71.99 to 74.68 2.03% 0.84 times
03 Tue Feb 2026 72.07 70.66 to 74.23 3.82% 1.28 times
02 Mon Feb 2026 69.42 68.32 to 70.49 -1.62% 1.85 times
01 Sun Feb 2026 70.56 70.30 to 71.01 -0.68% 0.63 times
30 Fri Jan 2026 71.04 71.00 to 71.80 -0.08% 0.32 times
29 Thu Jan 2026 71.10 71.00 to 72.36 -1.26% 0.26 times

Technical analysis forecast for 500367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500367 500367 at this time. Stock is falling and might fall more.

It appears as if 500367 500367 gave a large move recently.

Stock of 500367 (500367) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500367 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 71.92. However, stock will show a bearish move below 70.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500367 Historical charts - Share RUBFILA INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500367 Historical charts - Share RUBFILA INT.

 

Back to top