RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila Int 500367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500367
- 500367 Experts view
- Tomorrow's Movement 500367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInt
Strong intraday Stock price targets for RubfilaInt are 66.63 and 68.78
| Intraday Target 1 | 66.2 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 68.35 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 70.5 |
Daily price and volume Rubfila Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.90 (-1.02%) | 68.60 | 67.50 - 69.65 | 0.0458 times | Thu 19 February 2026 | 68.60 (-0.74%) | 69.75 | 68.50 - 69.75 | 0.4831 times | Wed 18 February 2026 | 69.11 (-0.06%) | 70.15 | 69.00 - 70.20 | 1.9225 times | Tue 17 February 2026 | 69.15 (-0.36%) | 69.94 | 69.05 - 70.18 | 0.2594 times | Mon 16 February 2026 | 69.40 (-3.61%) | 71.28 | 68.66 - 71.28 | 2.2595 times | Fri 13 February 2026 | 72.00 (1.52%) | 70.93 | 70.55 - 72.36 | 0.6886 times | Thu 12 February 2026 | 70.92 (-0.49%) | 72.61 | 70.92 - 72.80 | 1.2002 times | Wed 11 February 2026 | 71.27 (-0.68%) | 72.85 | 71.27 - 72.85 | 0.3057 times | Tue 10 February 2026 | 71.76 (-0.33%) | 74.35 | 71.00 - 74.35 | 2.5831 times | Mon 09 February 2026 | 72.00 (-0.69%) | 72.50 | 71.88 - 73.31 | 0.2522 times | Fri 06 February 2026 | 72.50 (-0.14%) | 71.91 | 71.91 - 72.50 | 1.2247 times |
Weekly price and charts RubfilaInt
Strong weekly Stock price targets for RubfilaInt 500367 are 65.81 and 69.59
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 68.893333333333 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Rubfila Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.90 (-5.69%) | 71.28 | 67.50 - 71.28 | 0.6272 times | Fri 13 February 2026 | 72.00 (-0.69%) | 72.50 | 70.55 - 74.35 | 0.6347 times | Fri 06 February 2026 | 72.50 (2.06%) | 70.30 | 68.32 - 74.68 | 0.8175 times | Fri 30 January 2026 | 71.04 (-3.6%) | 73.69 | 70.60 - 74.43 | 0.3113 times | Fri 23 January 2026 | 73.69 (1.43%) | 71.30 | 70.70 - 76.00 | 4.3776 times | Fri 16 January 2026 | 72.65 (1.99%) | 70.60 | 69.73 - 75.00 | 0.2665 times | Fri 09 January 2026 | 71.23 (-3.82%) | 74.06 | 70.51 - 74.06 | 0.669 times | Fri 02 January 2026 | 74.06 (-1.21%) | 73.50 | 72.58 - 76.50 | 0.8071 times | Fri 26 December 2025 | 74.97 (3.11%) | 73.70 | 72.34 - 75.00 | 0.385 times | Fri 19 December 2025 | 72.71 (-2.73%) | 74.75 | 70.50 - 77.90 | 1.1042 times | Fri 12 December 2025 | 74.75 (-0.12%) | 73.95 | 70.72 - 75.60 | 2.1932 times |
Monthly price and charts RubfilaInt
Strong monthly Stock price targets for RubfilaInt 500367 are 64.11 and 71.29
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 70.026666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Rubfila Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.90 (-4.42%) | 70.30 | 67.50 - 74.68 | 0.1598 times | Fri 30 January 2026 | 71.04 (-4.44%) | 75.46 | 69.73 - 76.00 | 0.4665 times | Wed 31 December 2025 | 74.34 (-1.2%) | 76.20 | 70.50 - 77.90 | 0.3568 times | Fri 28 November 2025 | 75.24 (-6.67%) | 80.19 | 75.00 - 86.00 | 0.422 times | Fri 31 October 2025 | 80.62 (-3.4%) | 86.28 | 78.60 - 86.89 | 0.3767 times | Tue 30 September 2025 | 83.46 (6.97%) | 77.00 | 77.00 - 89.80 | 1.7255 times | Fri 29 August 2025 | 78.02 (-4.14%) | 82.02 | 70.26 - 82.60 | 1.5687 times | Thu 31 July 2025 | 81.39 (-5.22%) | 86.04 | 80.65 - 92.10 | 1.7474 times | Mon 30 June 2025 | 85.87 (7.61%) | 79.01 | 75.00 - 89.29 | 2.0429 times | Fri 30 May 2025 | 79.80 (19.44%) | 61.38 | 61.38 - 83.50 | 1.1336 times | Wed 30 April 2025 | 66.81 (5.13%) | 62.02 | 62.02 - 73.00 | 0.5268 times |
Yearly price and charts RubfilaInt
Strong yearly Stock price targets for RubfilaInt 500367 are 63.45 and 71.95
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 70.466666666667 |
| Yearly Target 4 | 73.43 |
| Yearly Target 5 | 78.97 |
Yearly price and volumes Rubfila Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.90 (-8.66%) | 75.46 | 67.50 - 76.00 | 0.0123 times | Wed 31 December 2025 | 74.34 (-6.95%) | 80.42 | 61.38 - 92.10 | 0.2616 times | Tue 31 December 2024 | 79.89 (-1.13%) | 82.00 | 66.00 - 101.30 | 2.1487 times | Fri 29 December 2023 | 80.80 (2.02%) | 80.35 | 60.98 - 95.75 | 1.3991 times | Fri 30 December 2022 | 79.20 (-21.12%) | 101.65 | 72.80 - 129.00 | 1.8612 times | Fri 31 December 2021 | 100.40 (69.02%) | 61.45 | 52.00 - 124.80 | 2.4037 times | Thu 31 December 2020 | 59.40 (83.33%) | 33.60 | 20.10 - 62.50 | 0.4816 times | Tue 31 December 2019 | 32.40 (-28.24%) | 46.75 | 26.55 - 46.75 | 0.3235 times | Mon 31 December 2018 | 45.15 (0%) | 49.25 | 41.50 - 52.70 | 0.1083 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInt
Tomorrow's movement Prediction of Rubfila Int 500367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rubfila Int 500367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rubfila Int 500367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.38
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RubfilaInt (500367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RubfilaInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RubfilaInt in short term and the sell signal is strong.
RubfilaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RubfilaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RubfilaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and RubfilaInt 500367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RubfilaInt 500367 stock. Volume based technical analysis of RubfilaInt 500367 stock is negative.
RubfilaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila Int 500367
DMA (daily moving average) of Rubfila Int 500367
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 70.6 |
| 20 day DMA | 70.94 |
| 35 day DMA | 71.52 |
| 50 day DMA | 72.27 |
| 100 day DMA | 75.69 |
| 150 day DMA | 77.5 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Rubfila Int 500367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 69.48 | 69.92 |
| 12 day EMA | 70.04 | 70.43 | 70.76 |
| 20 day EMA | 70.68 | 70.97 | 71.22 |
| 35 day EMA | 71.44 | 71.65 | 71.83 |
| 50 day EMA | 72.02 | 72.19 | 72.34 |
SMA (simple moving average) of Rubfila Int 500367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 69.65 | 70.12 |
| 12 day SMA | 70.6 | 71.07 | 71.36 |
| 20 day SMA | 70.94 | 71.23 | 71.49 |
| 35 day SMA | 71.52 | 71.7 | 71.87 |
| 50 day SMA | 72.27 | 72.38 | 72.48 |
| 100 day SMA | 75.69 | 75.83 | 75.96 |
| 150 day SMA | 77.5 | 77.61 | 77.71 |
| 200 day SMA | 77.81 | 77.8 | 77.78 |
Fundamentals, profit and EPS of Rubfila Int 500367
EPS is 4.68 and PE is: 14.51
Last quarter profit: (March 2024 quarter) 7.09 crores (20.37%)
Debt: 1.18 in crores
Market capitalization: 403.91
EPS is 4.46 and PE is: 15.22
Last quarter profit: (February 2024 quarter) 2.82 crores (86.75%)
Debt: 1.22 in crores
Market capitalization: 433.65
Videos related to: RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


