Munafa Stock Market Course + Intraday & FNO calls 
RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rubfila Int 500367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500367
- 500367 Experts view
- Tomorrow's Movement 500367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RubfilaInt
Strong intraday Stock price targets for RubfilaInt are 47.66 and 53.25
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 52.216666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 57.81 |
Daily price and volume Rubfila Int
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.76 (-7%) | 54.20 | 50.15 - 55.74 | 1.5086 times | Thu 22 October 2026 | 54.58 (-6.84%) | 62.95 | 53.99 - 62.95 | 1.029 times | Wed 21 October 2026 | 58.59 (-4.33%) | 61.58 | 57.00 - 61.72 | 1.2172 times | Mon 19 October 2026 | 61.24 (-4.49%) | 64.11 | 61.00 - 64.25 | 0.9661 times | Fri 16 October 2026 | 64.12 (-3.26%) | 66.28 | 63.84 - 66.28 | 0.7612 times | Thu 15 October 2026 | 66.28 (5.91%) | 62.55 | 61.95 - 67.25 | 0.8442 times | Wed 14 October 2026 | 62.58 (1.21%) | 61.00 | 61.00 - 63.43 | 0.8106 times | Tue 13 October 2026 | 61.83 (1.84%) | 61.91 | 61.72 - 62.52 | 0.7622 times | Mon 12 October 2026 | 60.71 (-4.93%) | 61.16 | 60.24 - 63.54 | 1.242 times | Tue 06 October 2026 | 63.86 (0.82%) | 63.60 | 63.00 - 64.40 | 0.8589 times | Mon 05 October 2026 | 63.34 (-1.17%) | 63.94 | 63.00 - 64.90 | 1.1457 times |
Weekly price and charts RubfilaInt
Strong weekly Stock price targets for RubfilaInt 500367 are 43.41 and 57.51
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 55.053333333333 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Rubfila Int
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.76 (-20.84%) | 64.11 | 50.15 - 64.25 | 1.7811 times | Fri 16 October 2026 | 64.12 (0.41%) | 61.16 | 60.24 - 67.25 | 1.6677 times | Tue 06 October 2026 | 63.86 (-0.36%) | 63.94 | 63.00 - 64.90 | 0.7563 times | Thu 01 October 2026 | 64.09 (0.42%) | 64.00 | 61.65 - 64.86 | 0.7891 times | Fri 25 September 2026 | 63.82 (-5.42%) | 69.39 | 63.39 - 69.50 | 1.5672 times | Fri 18 September 2026 | 67.48 (-0.82%) | 67.00 | 63.00 - 68.20 | 1.342 times | Fri 11 September 2026 | 68.04 (-3.86%) | 70.03 | 66.89 - 72.00 | 1.186 times | Fri 04 September 2026 | 70.77 (4.24%) | 69.25 | 65.25 - 71.60 | 0.5382 times | Fri 28 August 2026 | 67.89 (-1.88%) | 70.60 | 65.00 - 71.27 | 0.2639 times | Fri 21 August 2026 | 69.19 (3.41%) | 66.60 | 66.00 - 70.40 | 0.1085 times | Fri 14 August 2026 | 66.91 (-9.15%) | 73.65 | 66.60 - 79.29 | 0.8766 times |
Monthly price and charts RubfilaInt
Strong monthly Stock price targets for RubfilaInt 500367 are 41.91 and 59.01
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Rubfila Int
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.76 (-21.74%) | 63.28 | 50.15 - 67.25 | 2.2691 times | Tue 29 September 2026 | 64.86 (-6.38%) | 69.55 | 61.65 - 72.00 | 2.6175 times | Mon 31 August 2026 | 69.28 (-3.09%) | 71.49 | 65.00 - 79.29 | 0.7263 times | Fri 31 July 2026 | 71.49 (-0.68%) | 72.33 | 70.70 - 78.75 | 0.3723 times | Tue 30 June 2026 | 71.98 (-11.53%) | 78.00 | 69.50 - 81.99 | 0.4938 times | Fri 29 May 2026 | 81.36 (10.68%) | 73.51 | 68.42 - 82.80 | 0.8051 times | Thu 30 April 2026 | 73.51 (22.39%) | 61.50 | 61.50 - 78.00 | 0.4875 times | Mon 30 March 2026 | 60.06 (-8.39%) | 62.01 | 58.00 - 69.80 | 0.8932 times | Fri 27 February 2026 | 65.56 (-7.71%) | 70.30 | 64.00 - 74.68 | 0.5385 times | Fri 30 January 2026 | 71.04 (-4.44%) | 75.46 | 69.73 - 76.00 | 0.7967 times | Wed 31 December 2025 | 74.34 (-1.2%) | 76.20 | 70.50 - 77.90 | 0.6094 times |
Yearly price and charts RubfilaInt
Strong yearly Stock price targets for RubfilaInt 500367 are 34.13 and 66.78
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 61.236666666667 |
| Yearly Target 4 | 72.32 |
| Yearly Target 5 | 93.89 |
Yearly price and volumes Rubfila Int
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.76 (-31.72%) | 75.46 | 50.15 - 82.80 | 0.1141 times | Wed 31 December 2025 | 74.34 (-6.95%) | 80.42 | 61.38 - 92.10 | 0.2586 times | Tue 31 December 2024 | 79.89 (-1.13%) | 82.00 | 66.00 - 101.30 | 2.1243 times | Fri 29 December 2023 | 80.80 (2.02%) | 80.35 | 60.98 - 95.75 | 1.3832 times | Fri 30 December 2022 | 79.20 (-21.12%) | 101.65 | 72.80 - 129.00 | 1.8401 times | Fri 31 December 2021 | 100.40 (69.02%) | 61.45 | 52.00 - 124.80 | 2.3765 times | Thu 31 December 2020 | 59.40 (83.33%) | 33.60 | 20.10 - 62.50 | 0.4762 times | Tue 31 December 2019 | 32.40 (-28.24%) | 46.75 | 26.55 - 46.75 | 0.3198 times | Mon 31 December 2018 | 45.15 (0%) | 49.25 | 41.50 - 52.70 | 0.107 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RubfilaInt
Tomorrow's movement Prediction of Rubfila Int 500367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rubfila Int 500367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rubfila Int 500367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.18
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RubfilaInt (500367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RubfilaInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RubfilaInt in short term and the sell signal is strong.
RubfilaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RubfilaInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RubfilaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and RubfilaInt 500367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RubfilaInt 500367 stock. Volume based technical analysis of RubfilaInt 500367 stock is negative.
RubfilaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rubfila Int 500367
DMA (daily moving average) of Rubfila Int 500367
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 61 |
| 20 day DMA | 62.76 |
| 35 day DMA | 64.97 |
| 50 day DMA | 66.23 |
| 100 day DMA | 69.87 |
| 150 day DMA | 69.45 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Rubfila Int 500367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 59.22 | 61.54 |
| 12 day EMA | 59.92 | 61.58 | 62.85 |
| 20 day EMA | 61.83 | 63 | 63.89 |
| 35 day EMA | 64.02 | 64.8 | 65.4 |
| 50 day EMA | 65.81 | 66.42 | 66.9 |
SMA (simple moving average) of Rubfila Int 500367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 60.96 | 62.56 |
| 12 day SMA | 61 | 62.17 | 62.82 |
| 20 day SMA | 62.76 | 63.52 | 64.09 |
| 35 day SMA | 64.97 | 65.4 | 65.72 |
| 50 day SMA | 66.23 | 66.66 | 67 |
| 100 day SMA | 69.87 | 70.16 | 70.39 |
| 150 day SMA | 69.45 | 69.55 | 69.62 |
| 200 day SMA | 69.77 | 69.89 | 69.99 |
Fundamentals, profit and EPS of Rubfila Int 500367
EPS is 4.68 and PE is: 10.85
Last quarter profit: (March 2024 quarter) 7.09 crores (20.37%)
Debt: 1.18 in crores
Market capitalization: 403.91
EPS is 4.46 and PE is: 11.38
Last quarter profit: (February 2024 quarter) 2.82 crores (86.75%)
Debt: 1.22 in crores
Market capitalization: 433.65
Videos related to: RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
