ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila Int 500367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RubfilaInt

Strong intraday Stock price targets for RubfilaInt are 59.38 and 66.65

Intraday Target 158.01
Intraday Target 260.75
Intraday Target 365.276666666667
Intraday Target 468.02
Intraday Target 572.55

Daily price and volume Rubfila Int

Date Closing Open Range Volume
Thu 12 March 2026 63.50 (-0.78%) 69.80 62.53 - 69.80 0.6416 times
Wed 11 March 2026 64.00 (1.23%) 64.82 64.00 - 64.82 0.2703 times
Tue 10 March 2026 63.22 (1.97%) 63.78 62.70 - 63.88 0.7078 times
Mon 09 March 2026 62.00 (-4.38%) 64.00 61.55 - 64.00 3.3891 times
Fri 06 March 2026 64.84 (-0.46%) 65.46 64.43 - 65.84 0.0457 times
Thu 05 March 2026 65.14 (0.9%) 62.00 62.00 - 66.19 1.2778 times
Wed 04 March 2026 64.56 (-1.59%) 65.60 63.80 - 65.75 1.5713 times
Mon 02 March 2026 65.60 (0.06%) 62.01 62.01 - 66.90 0.2526 times
Fri 27 February 2026 65.56 (0.54%) 65.21 65.00 - 66.96 1.2932 times
Thu 26 February 2026 65.21 (-0.44%) 65.82 65.10 - 66.85 0.5505 times
Wed 25 February 2026 65.50 (-0.2%) 65.93 64.60 - 66.45 7.3437 times

 Daily chart RubfilaInt

Weekly price and charts RubfilaInt

Strong weekly Stock price targets for RubfilaInt 500367 are 58.4 and 66.65

Weekly Target 156.7
Weekly Target 260.1
Weekly Target 364.95
Weekly Target 468.35
Weekly Target 573.2

Weekly price and volumes for Rubfila Int

Date Closing Open Range Volume
Thu 12 March 2026 63.50 (-2.07%) 64.00 61.55 - 69.80 0.7986 times
Fri 06 March 2026 64.84 (-1.1%) 62.01 62.00 - 66.90 0.5018 times
Fri 27 February 2026 65.56 (-3.45%) 69.58 64.00 - 69.58 1.8103 times
Fri 20 February 2026 67.90 (-5.69%) 71.28 67.50 - 71.28 0.5609 times
Fri 13 February 2026 72.00 (-0.69%) 72.50 70.55 - 74.35 0.5676 times
Fri 06 February 2026 72.50 (2.06%) 70.30 68.32 - 74.68 0.731 times
Fri 30 January 2026 71.04 (-3.6%) 73.69 70.60 - 74.43 0.2784 times
Fri 23 January 2026 73.69 (1.43%) 71.30 70.70 - 76.00 3.9148 times
Fri 16 January 2026 72.65 (1.99%) 70.60 69.73 - 75.00 0.2383 times
Fri 09 January 2026 71.23 (-3.82%) 74.06 70.51 - 74.06 0.5983 times
Fri 02 January 2026 74.06 (-1.21%) 73.50 72.58 - 76.50 0.7218 times

 weekly chart RubfilaInt

Monthly price and charts RubfilaInt

Strong monthly Stock price targets for RubfilaInt 500367 are 62.53 and 70.78

Monthly Target 156.7
Monthly Target 260.1
Monthly Target 364.95
Monthly Target 468.35
Monthly Target 573.2

Monthly price and volumes Rubfila Int

Date Closing Open Range Volume
Thu 12 March 2026 63.50 (-3.14%) 62.01 61.55 - 69.80 0.1223 times
Fri 27 February 2026 65.56 (-7.71%) 70.30 64.00 - 74.68 0.3452 times
Fri 30 January 2026 71.04 (-4.44%) 75.46 69.73 - 76.00 0.5108 times
Wed 31 December 2025 74.34 (-1.2%) 76.20 70.50 - 77.90 0.3907 times
Fri 28 November 2025 75.24 (-6.67%) 80.19 75.00 - 86.00 0.462 times
Fri 31 October 2025 80.62 (-3.4%) 86.28 78.60 - 86.89 0.4125 times
Tue 30 September 2025 83.46 (6.97%) 77.00 77.00 - 89.80 1.8892 times
Fri 29 August 2025 78.02 (-4.14%) 82.02 70.26 - 82.60 1.7174 times
Thu 31 July 2025 81.39 (-5.22%) 86.04 80.65 - 92.10 1.9132 times
Mon 30 June 2025 85.87 (7.61%) 79.01 75.00 - 89.29 2.2367 times
Fri 30 May 2025 79.80 (19.44%) 61.38 61.38 - 83.50 1.2411 times

 monthly chart RubfilaInt

Yearly price and charts RubfilaInt

Strong yearly Stock price targets for RubfilaInt 500367 are 55.3 and 69.75

Yearly Target 152.57
Yearly Target 258.03
Yearly Target 367.016666666667
Yearly Target 472.48
Yearly Target 581.47

Yearly price and volumes Rubfila Int

Date Closing Open Range Volume
Thu 12 March 2026 63.50 (-14.58%) 75.46 61.55 - 76.00 0.0176 times
Wed 31 December 2025 74.34 (-6.95%) 80.42 61.38 - 92.10 0.2614 times
Tue 31 December 2024 79.89 (-1.13%) 82.00 66.00 - 101.30 2.1474 times
Fri 29 December 2023 80.80 (2.02%) 80.35 60.98 - 95.75 1.3983 times
Fri 30 December 2022 79.20 (-21.12%) 101.65 72.80 - 129.00 1.8601 times
Fri 31 December 2021 100.40 (69.02%) 61.45 52.00 - 124.80 2.4023 times
Thu 31 December 2020 59.40 (83.33%) 33.60 20.10 - 62.50 0.4814 times
Tue 31 December 2019 32.40 (-28.24%) 46.75 26.55 - 46.75 0.3233 times
Mon 31 December 2018 45.15 (0%) 49.25 41.50 - 52.70 0.1082 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of RubfilaInt

Tomorrow's movement Prediction of Rubfila Int 500367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila Int 500367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila Int 500367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInt (500367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RubfilaInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RubfilaInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RubfilaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RubfilaInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RubfilaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.78 and RubfilaInt 500367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInt 500367 stock. Volume based technical analysis of RubfilaInt 500367 stock is negative.

RubfilaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila Int 500367

DMA (daily moving average) of Rubfila Int 500367

DMA period DMA value
5 day DMA 63.51
12 day DMA 64.56
20 day DMA 66.49
35 day DMA 68.83
50 day DMA 69.89
100 day DMA 73.5
150 day DMA 75.81
200 day DMA 77.4

EMA (exponential moving average) of Rubfila Int 500367

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7663.8963.83
12 day EMA64.8565.165.3
20 day EMA66.1366.4166.66
35 day EMA67.8468.168.34
50 day EMA69.5769.8270.06

SMA (simple moving average) of Rubfila Int 500367

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5163.8463.95
12 day SMA64.5664.9365.26
20 day SMA66.4966.8867.27
35 day SMA68.8369.0869.3
50 day SMA69.8970.0870.26
100 day SMA73.573.6773.82
150 day SMA75.8175.9276.04
200 day SMA77.477.4677.53

Fundamentals, profit and EPS of Rubfila Int 500367

EPS is 4.68 and PE is: 13.57

Last quarter profit: (March 2024 quarter) 7.09 crores (20.37%)

Debt: 1.18 in crores

Market capitalization: 403.91

EPS is 4.46 and PE is: 14.24

Last quarter profit: (February 2024 quarter) 2.82 crores (86.75%)

Debt: 1.22 in crores

Market capitalization: 433.65

Videos related to: RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top