ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubfila Int 500367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RubfilaInt

Strong intraday Stock price targets for RubfilaInt are 66.63 and 68.78

Intraday Target 166.2
Intraday Target 267.05
Intraday Target 368.35
Intraday Target 469.2
Intraday Target 570.5

Daily price and volume Rubfila Int

Date Closing Open Range Volume
Fri 20 February 2026 67.90 (-1.02%) 68.60 67.50 - 69.65 0.0458 times
Thu 19 February 2026 68.60 (-0.74%) 69.75 68.50 - 69.75 0.4831 times
Wed 18 February 2026 69.11 (-0.06%) 70.15 69.00 - 70.20 1.9225 times
Tue 17 February 2026 69.15 (-0.36%) 69.94 69.05 - 70.18 0.2594 times
Mon 16 February 2026 69.40 (-3.61%) 71.28 68.66 - 71.28 2.2595 times
Fri 13 February 2026 72.00 (1.52%) 70.93 70.55 - 72.36 0.6886 times
Thu 12 February 2026 70.92 (-0.49%) 72.61 70.92 - 72.80 1.2002 times
Wed 11 February 2026 71.27 (-0.68%) 72.85 71.27 - 72.85 0.3057 times
Tue 10 February 2026 71.76 (-0.33%) 74.35 71.00 - 74.35 2.5831 times
Mon 09 February 2026 72.00 (-0.69%) 72.50 71.88 - 73.31 0.2522 times
Fri 06 February 2026 72.50 (-0.14%) 71.91 71.91 - 72.50 1.2247 times

 Daily chart RubfilaInt

Weekly price and charts RubfilaInt

Strong weekly Stock price targets for RubfilaInt 500367 are 65.81 and 69.59

Weekly Target 165.11
Weekly Target 266.51
Weekly Target 368.893333333333
Weekly Target 470.29
Weekly Target 572.67

Weekly price and volumes for Rubfila Int

Date Closing Open Range Volume
Fri 20 February 2026 67.90 (-5.69%) 71.28 67.50 - 71.28 0.6272 times
Fri 13 February 2026 72.00 (-0.69%) 72.50 70.55 - 74.35 0.6347 times
Fri 06 February 2026 72.50 (2.06%) 70.30 68.32 - 74.68 0.8175 times
Fri 30 January 2026 71.04 (-3.6%) 73.69 70.60 - 74.43 0.3113 times
Fri 23 January 2026 73.69 (1.43%) 71.30 70.70 - 76.00 4.3776 times
Fri 16 January 2026 72.65 (1.99%) 70.60 69.73 - 75.00 0.2665 times
Fri 09 January 2026 71.23 (-3.82%) 74.06 70.51 - 74.06 0.669 times
Fri 02 January 2026 74.06 (-1.21%) 73.50 72.58 - 76.50 0.8071 times
Fri 26 December 2025 74.97 (3.11%) 73.70 72.34 - 75.00 0.385 times
Fri 19 December 2025 72.71 (-2.73%) 74.75 70.50 - 77.90 1.1042 times
Fri 12 December 2025 74.75 (-0.12%) 73.95 70.72 - 75.60 2.1932 times

 weekly chart RubfilaInt

Monthly price and charts RubfilaInt

Strong monthly Stock price targets for RubfilaInt 500367 are 64.11 and 71.29

Monthly Target 162.85
Monthly Target 265.37
Monthly Target 370.026666666667
Monthly Target 472.55
Monthly Target 577.21

Monthly price and volumes Rubfila Int

Date Closing Open Range Volume
Fri 20 February 2026 67.90 (-4.42%) 70.30 67.50 - 74.68 0.1598 times
Fri 30 January 2026 71.04 (-4.44%) 75.46 69.73 - 76.00 0.4665 times
Wed 31 December 2025 74.34 (-1.2%) 76.20 70.50 - 77.90 0.3568 times
Fri 28 November 2025 75.24 (-6.67%) 80.19 75.00 - 86.00 0.422 times
Fri 31 October 2025 80.62 (-3.4%) 86.28 78.60 - 86.89 0.3767 times
Tue 30 September 2025 83.46 (6.97%) 77.00 77.00 - 89.80 1.7255 times
Fri 29 August 2025 78.02 (-4.14%) 82.02 70.26 - 82.60 1.5687 times
Thu 31 July 2025 81.39 (-5.22%) 86.04 80.65 - 92.10 1.7474 times
Mon 30 June 2025 85.87 (7.61%) 79.01 75.00 - 89.29 2.0429 times
Fri 30 May 2025 79.80 (19.44%) 61.38 61.38 - 83.50 1.1336 times
Wed 30 April 2025 66.81 (5.13%) 62.02 62.02 - 73.00 0.5268 times

 monthly chart RubfilaInt

Yearly price and charts RubfilaInt

Strong yearly Stock price targets for RubfilaInt 500367 are 63.45 and 71.95

Yearly Target 161.97
Yearly Target 264.93
Yearly Target 370.466666666667
Yearly Target 473.43
Yearly Target 578.97

Yearly price and volumes Rubfila Int

Date Closing Open Range Volume
Fri 20 February 2026 67.90 (-8.66%) 75.46 67.50 - 76.00 0.0123 times
Wed 31 December 2025 74.34 (-6.95%) 80.42 61.38 - 92.10 0.2616 times
Tue 31 December 2024 79.89 (-1.13%) 82.00 66.00 - 101.30 2.1487 times
Fri 29 December 2023 80.80 (2.02%) 80.35 60.98 - 95.75 1.3991 times
Fri 30 December 2022 79.20 (-21.12%) 101.65 72.80 - 129.00 1.8612 times
Fri 31 December 2021 100.40 (69.02%) 61.45 52.00 - 124.80 2.4037 times
Thu 31 December 2020 59.40 (83.33%) 33.60 20.10 - 62.50 0.4816 times
Tue 31 December 2019 32.40 (-28.24%) 46.75 26.55 - 46.75 0.3235 times
Mon 31 December 2018 45.15 (0%) 49.25 41.50 - 52.70 0.1083 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RubfilaInt

Tomorrow's movement Prediction of Rubfila Int 500367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rubfila Int 500367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rubfila Int 500367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.38

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RubfilaInt (500367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RubfilaInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RubfilaInt in short term and the sell signal is strong.

RubfilaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RubfilaInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RubfilaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.39 and RubfilaInt 500367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RubfilaInt 500367 stock. Volume based technical analysis of RubfilaInt 500367 stock is negative.

RubfilaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rubfila Int 500367

DMA (daily moving average) of Rubfila Int 500367

DMA period DMA value
5 day DMA 68.83
12 day DMA 70.6
20 day DMA 70.94
35 day DMA 71.52
50 day DMA 72.27
100 day DMA 75.69
150 day DMA 77.5
200 day DMA 77.81

EMA (exponential moving average) of Rubfila Int 500367

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9569.4869.92
12 day EMA70.0470.4370.76
20 day EMA70.6870.9771.22
35 day EMA71.4471.6571.83
50 day EMA72.0272.1972.34

SMA (simple moving average) of Rubfila Int 500367

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.6570.12
12 day SMA70.671.0771.36
20 day SMA70.9471.2371.49
35 day SMA71.5271.771.87
50 day SMA72.2772.3872.48
100 day SMA75.6975.8375.96
150 day SMA77.577.6177.71
200 day SMA77.8177.877.78

Fundamentals, profit and EPS of Rubfila Int 500367

EPS is 4.68 and PE is: 14.51

Last quarter profit: (March 2024 quarter) 7.09 crores (20.37%)

Debt: 1.18 in crores

Market capitalization: 403.91

EPS is 4.46 and PE is: 15.22

Last quarter profit: (February 2024 quarter) 2.82 crores (86.75%)

Debt: 1.22 in crores

Market capitalization: 433.65

Videos related to: RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RubfilaInt 500367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top