ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoltaI

Strong intraday Stock price targets for RoltaI are 1.65 and 1.75

Intraday Target 11.63
Intraday Target 21.66
Intraday Target 31.7266666666667
Intraday Target 41.76
Intraday Target 51.83

Daily price and volume Rolta I

Date Closing Open Range Volume
Mon 08 December 2025 1.70 (-3.95%) 1.79 1.69 - 1.79 0.4921 times
Fri 05 December 2025 1.77 (1.72%) 1.78 1.74 - 1.78 0.3714 times
Thu 04 December 2025 1.74 (-1.14%) 1.75 1.73 - 1.77 5.2338 times
Wed 03 December 2025 1.76 (-2.22%) 1.79 1.75 - 1.79 0.1186 times
Tue 02 December 2025 1.80 (2.27%) 1.78 1.74 - 1.83 1.2961 times
Mon 01 December 2025 1.76 (0.57%) 1.75 1.75 - 1.77 0.2464 times
Fri 28 November 2025 1.75 (-1.13%) 1.73 1.73 - 1.78 0.3652 times
Thu 27 November 2025 1.77 (1.14%) 1.75 1.75 - 1.80 0.5137 times
Wed 26 November 2025 1.75 (-2.23%) 1.79 1.73 - 1.83 0.638 times
Tue 25 November 2025 1.79 (1.7%) 1.76 1.76 - 1.84 0.7246 times
Mon 24 November 2025 1.76 (-0.56%) 1.72 1.72 - 1.83 0.3752 times

 Daily chart RoltaI

Weekly price and charts RoltaI

Strong weekly Stock price targets for RoltaI 500366 are 1.65 and 1.75

Weekly Target 11.63
Weekly Target 21.66
Weekly Target 31.7266666666667
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Rolta I

Date Closing Open Range Volume
Mon 08 December 2025 1.70 (-3.95%) 1.79 1.69 - 1.79 0.0739 times
Fri 05 December 2025 1.77 (1.14%) 1.75 1.73 - 1.83 1.0911 times
Fri 28 November 2025 1.75 (-1.13%) 1.72 1.72 - 1.84 0.3929 times
Fri 21 November 2025 1.77 (-9.69%) 1.94 1.74 - 1.97 0.6894 times
Fri 14 November 2025 1.96 (-0.51%) 1.97 1.93 - 2.06 1.3366 times
Fri 07 November 2025 1.97 (5.91%) 1.93 1.87 - 2.04 0.9385 times
Fri 31 October 2025 1.86 (2.76%) 1.74 1.70 - 1.86 3.0802 times
Thu 23 October 2025 1.81 (-1.09%) 1.85 1.74 - 1.85 0.4885 times
Fri 17 October 2025 1.83 (-4.19%) 1.91 1.80 - 1.94 1.3524 times
Fri 10 October 2025 1.91 (-1.04%) 1.92 1.85 - 2.00 0.5566 times
Fri 03 October 2025 1.93 (-2.53%) 1.98 1.88 - 1.98 0.5565 times

 weekly chart RoltaI

Monthly price and charts RoltaI

Strong monthly Stock price targets for RoltaI 500366 are 1.63 and 1.77

Monthly Target 11.6
Monthly Target 21.65
Monthly Target 31.74
Monthly Target 41.79
Monthly Target 51.88

Monthly price and volumes Rolta I

Date Closing Open Range Volume
Mon 08 December 2025 1.70 (-2.86%) 1.75 1.69 - 1.83 0.2452 times
Fri 28 November 2025 1.75 (-5.91%) 1.93 1.72 - 2.06 0.7068 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.70 - 2.00 1.205 times
Tue 30 September 2025 1.92 (-2.04%) 1.93 1.89 - 2.10 1.1909 times
Fri 29 August 2025 1.96 (-15.52%) 2.36 1.95 - 2.39 0.9632 times
Thu 31 July 2025 2.32 (1.75%) 2.39 2.25 - 2.80 1.902 times
Mon 30 June 2025 2.28 (-14.29%) 2.53 2.08 - 2.53 0.1688 times
Mon 26 May 2025 2.66 (18.75%) 2.24 1.99 - 2.83 0.4077 times
Wed 30 April 2025 2.24 (10.34%) 1.95 1.94 - 3.00 1.0666 times
Fri 28 March 2025 2.03 (-33.44%) 2.90 2.03 - 3.02 2.1438 times
Mon 24 February 2025 3.05 (-18.01%) 3.54 3.05 - 3.54 0.0562 times

 monthly chart RoltaI

Yearly price and charts RoltaI

Strong yearly Stock price targets for RoltaI 500366 are 0.38 and 3.01

Yearly Target 1-0.06
Yearly Target 20.82
Yearly Target 32.57
Yearly Target 43.45
Yearly Target 55.2

Yearly price and volumes Rolta I

Date Closing Open Range Volume
Mon 08 December 2025 1.70 (-54.79%) 3.94 1.69 - 4.32 0.3866 times
Tue 31 December 2024 3.76 (28.77%) 2.78 2.41 - 7.45 0.7947 times
Tue 26 December 2023 2.92 (-26.82%) 4.05 1.46 - 4.05 0.4131 times
Fri 30 December 2022 3.99 (-50.98%) 8.24 3.70 - 8.96 0.9666 times
Fri 31 December 2021 8.14 (42.81%) 5.85 3.19 - 10.12 2.7446 times
Thu 31 December 2020 5.70 (31.64%) 4.47 1.80 - 7.72 0.8348 times
Tue 31 December 2019 4.33 (-48.7%) 8.41 3.65 - 10.39 1.2336 times
Mon 31 December 2018 8.44 (0%) 12.65 8.38 - 19.20 0.6259 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RoltaI

Tomorrow's movement Prediction of Rolta I 500366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolta I 500366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolta I 500366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rolta I 500366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75

Tomorrow's movement Prediction of Rolta I 500366 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoltaI (500366) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoltaI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoltaI in short term and the sell signal is strong.

RoltaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoltaI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoltaI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and RoltaI 500366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoltaI 500366 stock. Volume based technical analysis of RoltaI 500366 stock is negative.

RoltaI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolta I 500366

DMA (daily moving average) of Rolta I 500366

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.82
35 day DMA 1.83
50 day DMA 1.86
100 day DMA 2.02
150 day DMA 2.15
200 day DMA 2.48

EMA (exponential moving average) of Rolta I 500366

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.76
12 day EMA1.771.781.78
20 day EMA1.791.81.8
35 day EMA1.821.831.83
50 day EMA1.861.871.87

SMA (simple moving average) of Rolta I 500366

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.76
12 day SMA1.761.771.77
20 day SMA1.821.831.84
35 day SMA1.831.841.84
50 day SMA1.861.871.87
100 day SMA2.022.032.04
150 day SMA2.152.152.15
200 day SMA2.482.492.5

Videos related to: RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top