ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapicutCarb

Strong intraday Stock price targets for RapicutCarb are 247 and 266.55

Intraday Target 1243.6
Intraday Target 2250.4
Intraday Target 3263.15
Intraday Target 4269.95
Intraday Target 5282.7

Daily price and volume Rapicut Carb

Date Closing Open Range Volume
Mon 05 October 2026 257.20 (-4.67%) 275.90 256.35 - 275.90 0.3147 times
Thu 01 October 2026 269.80 (-8.85%) 283.85 267.25 - 283.85 0.424 times
Tue 29 September 2026 296.00 (1.74%) 294.70 289.10 - 299.45 0.3904 times
Mon 28 September 2026 290.95 (5%) 279.00 267.50 - 290.95 0.939 times
Fri 25 September 2026 277.10 (4.98%) 260.00 260.00 - 277.10 0.6435 times
Thu 24 September 2026 263.95 (-4.61%) 267.95 262.90 - 279.60 1.706 times
Wed 23 September 2026 276.70 (-4.98%) 292.65 276.65 - 292.90 1.151 times
Tue 22 September 2026 291.20 (-4.84%) 304.90 290.70 - 304.90 1.9807 times
Mon 21 September 2026 306.00 (-3.04%) 306.05 299.85 - 331.35 2.1436 times
Fri 18 September 2026 315.60 (-1.99%) 315.60 315.60 - 315.75 0.307 times
Thu 17 September 2026 322.00 (-1.99%) 330.00 322.00 - 330.00 0.159 times

 Daily chart RapicutCarb

Weekly price and charts RapicutCarb

Strong weekly Stock price targets for RapicutCarb 500360 are 247 and 266.55

Weekly Target 1243.6
Weekly Target 2250.4
Weekly Target 3263.15
Weekly Target 4269.95
Weekly Target 5282.7

Weekly price and volumes for Rapicut Carb

Date Closing Open Range Volume
Mon 05 October 2026 257.20 (-4.67%) 275.90 256.35 - 275.90 0.1491 times
Thu 01 October 2026 269.80 (-2.63%) 279.00 267.25 - 299.45 0.8308 times
Fri 25 September 2026 277.10 (-12.2%) 306.05 260.00 - 331.35 3.6128 times
Fri 18 September 2026 315.60 (-7.73%) 342.05 315.60 - 344.95 0.3606 times
Fri 11 September 2026 342.05 (-1.6%) 354.55 340.30 - 354.55 0.6944 times
Fri 04 September 2026 347.60 (-0.07%) 340.90 340.90 - 361.85 1.8225 times
Fri 28 August 2026 347.85 (-2.06%) 362.25 347.85 - 376.80 1.5852 times
Fri 21 August 2026 355.15 (10.36%) 328.20 328.20 - 355.15 0.3518 times
Fri 14 August 2026 321.80 (10.36%) 297.40 297.40 - 321.80 0.2162 times
Fri 07 August 2026 291.60 (18.39%) 248.00 245.50 - 294.80 0.3766 times
Fri 31 July 2026 246.30 (-1.6%) 261.85 232.00 - 261.85 0.1555 times

 weekly chart RapicutCarb

Monthly price and charts RapicutCarb

Strong monthly Stock price targets for RapicutCarb 500360 are 243.03 and 270.53

Monthly Target 1238.3
Monthly Target 2247.75
Monthly Target 3265.8
Monthly Target 4275.25
Monthly Target 5293.3

Monthly price and volumes Rapicut Carb

Date Closing Open Range Volume
Mon 05 October 2026 257.20 (-13.11%) 283.85 256.35 - 283.85 0.1105 times
Tue 29 September 2026 296.00 (-16.57%) 361.85 260.00 - 361.85 2.0687 times
Mon 31 August 2026 354.80 (44.05%) 248.00 245.50 - 376.80 0.9786 times
Fri 31 July 2026 246.30 (20.44%) 207.95 207.20 - 271.25 1.2519 times
Tue 30 June 2026 204.50 (19%) 168.50 154.70 - 205.00 1.2211 times
Fri 29 May 2026 171.85 (-11.78%) 194.00 155.15 - 204.95 0.7243 times
Thu 30 April 2026 194.80 (33.38%) 149.95 144.25 - 202.00 1.3888 times
Mon 30 March 2026 146.05 (-4.82%) 151.90 133.80 - 155.80 0.4704 times
Fri 27 February 2026 153.45 (25.62%) 124.60 112.50 - 163.00 1.259 times
Fri 30 January 2026 122.15 (-12.25%) 136.45 112.25 - 142.95 0.5266 times
Wed 31 December 2025 139.21 (50.76%) 94.01 94.00 - 144.10 1.5291 times

 monthly chart RapicutCarb

Yearly price and charts RapicutCarb

Strong yearly Stock price targets for RapicutCarb 500360 are 184.73 and 449.28

Yearly Target 1-15.8
Yearly Target 2120.7
Yearly Target 3248.75
Yearly Target 4385.25
Yearly Target 5513.3

Yearly price and volumes Rapicut Carb

Date Closing Open Range Volume
Mon 05 October 2026 257.20 (84.76%) 136.45 112.25 - 376.80 1.6346 times
Wed 31 December 2025 139.21 (35.88%) 110.00 66.66 - 144.10 1.4112 times
Tue 31 December 2024 102.45 (30.08%) 78.75 70.17 - 183.90 1.3619 times
Fri 29 December 2023 78.76 (47.21%) 54.25 39.20 - 88.40 0.9538 times
Fri 30 December 2022 53.50 (-8.39%) 58.00 41.85 - 75.95 1.1407 times
Fri 31 December 2021 58.40 (101.73%) 27.60 22.25 - 58.40 1.1912 times
Thu 31 December 2020 28.95 (-22.39%) 38.90 16.05 - 47.75 0.6524 times
Fri 27 December 2019 37.30 (-32.67%) 56.95 35.00 - 57.00 0.5195 times
Mon 31 December 2018 55.40 (0%) 59.20 50.00 - 61.90 0.1347 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RapicutCarb

Tomorrow's movement Prediction of Rapicut Carb 500360 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rapicut Carb 500360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rapicut Carb 500360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 32 points

Upper Bollinger band is at 377 and lower is at 250, while middle bands are at 282 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapicutCarb (500360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RapicutCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapicutCarb in short term and the sell signal is strong.

RapicutCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RapicutCarb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RapicutCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.08 and RapicutCarb 500360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapicutCarb 500360 stock. Volume based technical analysis of RapicutCarb 500360 stock is negative.

RapicutCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rapicut Carb 500360

DMA (daily moving average) of Rapicut Carb 500360

DMA period DMA value
5 day DMA 278.21
12 day DMA 291.25
20 day DMA 312.9
35 day DMA 327.74
50 day DMA 309.38
100 day DMA 257.87
150 day DMA 226.87
200 day DMA 202.51

EMA (exponential moving average) of Rapicut Carb 500360

EMA period EMA current EMA prev EMA prev2
5 day EMA274.37282.95289.53
12 day EMA290.41296.45301.29
20 day EMA301.44306.09309.91
35 day EMA301.96304.6306.65
50 day EMA301.55303.36304.73

SMA (simple moving average) of Rapicut Carb 500360

SMA period SMA current SMA prev SMA prev2
5 day SMA278.21279.56280.94
12 day SMA291.25297.76303.78
20 day SMA312.9317.78322.38
35 day SMA327.74329.23330.19
50 day SMA309.38309.23308.73
100 day SMA257.87257.26256.5
150 day SMA226.87226.12225.29
200 day SMA202.51201.79201.04

Fundamentals, profit and EPS of Rapicut Carb 500360

EPS is 3.84 and PE is: 66.98

Last quarter profit: (March 2026 quarter) 0.65 crores (96.97%)

Debt: 0.00 in crores

Market capitalization: 104.53

EPS is -3.95 and PE is: -65.11

Last quarter profit: (December 2024 quarter) -1.61 crores (-450.00%)

Debt: 10.38 in crores

Market capitalization: 46.82

Videos related to: RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top