Munafa Stock Market Course + Intraday & FNO calls 
RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500360
- 500360 Experts view
- Tomorrow's Movement 500360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapicutCarb
Strong intraday Stock price targets for RapicutCarb are 181.18 and 187.28
| Intraday Target 1 | 176.68 |
| Intraday Target 2 | 179.57 |
| Intraday Target 3 | 182.78333333333 |
| Intraday Target 4 | 185.67 |
| Intraday Target 5 | 188.88 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.45 (0.52%) | 181.50 | 179.90 - 186.00 | 0.8155 times | Thu 21 May 2026 | 181.50 (-3.15%) | 190.75 | 178.00 - 192.00 | 0.5758 times | Wed 20 May 2026 | 187.40 (-1.86%) | 194.85 | 178.60 - 194.95 | 0.6766 times | Tue 19 May 2026 | 190.95 (-3.56%) | 198.00 | 190.00 - 198.75 | 0.531 times | Mon 18 May 2026 | 198.00 (-0.7%) | 200.00 | 189.95 - 200.95 | 0.3776 times | Fri 15 May 2026 | 199.40 (-1.94%) | 201.05 | 198.05 - 203.45 | 0.9273 times | Thu 14 May 2026 | 203.35 (4.12%) | 204.95 | 197.95 - 204.95 | 1.5132 times | Wed 13 May 2026 | 195.30 (0.7%) | 200.95 | 194.00 - 201.00 | 1.1975 times | Tue 12 May 2026 | 193.95 (-1.92%) | 197.75 | 191.90 - 204.00 | 1.1062 times | Mon 11 May 2026 | 197.75 (1.18%) | 196.00 | 187.00 - 202.20 | 2.2793 times | Fri 08 May 2026 | 195.45 (0.88%) | 198.75 | 190.00 - 198.75 | 0.5298 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 168.75 and 191.7
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 187.13333333333 |
| Weekly Target 4 | 196.27 |
| Weekly Target 5 | 210.08 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.45 (-8.5%) | 200.00 | 178.00 - 200.95 | 0.3631 times | Fri 15 May 2026 | 199.40 (2.02%) | 196.00 | 187.00 - 204.95 | 0.8569 times | Fri 08 May 2026 | 195.45 (0.33%) | 194.00 | 190.00 - 204.95 | 0.823 times | Thu 30 April 2026 | 194.80 (4.06%) | 190.95 | 180.00 - 195.95 | 0.5983 times | Fri 24 April 2026 | 187.20 (-4.54%) | 197.00 | 183.25 - 202.00 | 1.1013 times | Fri 17 April 2026 | 196.10 (11.96%) | 167.00 | 162.90 - 198.95 | 1.7236 times | Fri 10 April 2026 | 175.15 (14.63%) | 159.80 | 147.90 - 184.00 | 2.6758 times | Thu 02 April 2026 | 152.80 (3.31%) | 144.95 | 141.00 - 156.00 | 0.4382 times | Fri 27 March 2026 | 147.90 (3.43%) | 136.05 | 135.05 - 155.80 | 0.9373 times | Fri 20 March 2026 | 143.00 (-1.31%) | 138.05 | 136.40 - 150.00 | 0.4826 times | Fri 13 March 2026 | 144.90 (0.98%) | 143.00 | 133.80 - 152.00 | 0.4442 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 166.75 and 193.7
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 171.98 |
| Monthly Target 3 | 188.46666666667 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.45 (-6.34%) | 194.00 | 178.00 - 204.95 | 0.5401 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.7186 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.5821 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.558 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.6516 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.8922 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 1.0593 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 1.0478 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2948 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.6555 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 3.346 times |
Yearly price and charts RapicutCarb
Strong yearly Stock price targets for RapicutCarb 500360 are 147.35 and 240.05
| Yearly Target 1 | 73.85 |
| Yearly Target 2 | 128.15 |
| Yearly Target 3 | 166.55 |
| Yearly Target 4 | 220.85 |
| Yearly Target 5 | 259.25 |
Yearly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.45 (31.06%) | 136.45 | 112.25 - 204.95 | 0.7475 times | Wed 31 December 2025 | 139.21 (35.88%) | 110.00 | 66.66 - 144.10 | 1.5812 times | Tue 31 December 2024 | 102.45 (30.08%) | 78.75 | 70.17 - 183.90 | 1.5259 times | Fri 29 December 2023 | 78.76 (47.21%) | 54.25 | 39.20 - 88.40 | 1.0687 times | Fri 30 December 2022 | 53.50 (-8.39%) | 58.00 | 41.85 - 75.95 | 1.2781 times | Fri 31 December 2021 | 58.40 (101.73%) | 27.60 | 22.25 - 58.40 | 1.3347 times | Thu 31 December 2020 | 28.95 (-22.39%) | 38.90 | 16.05 - 47.75 | 0.731 times | Fri 27 December 2019 | 37.30 (-32.67%) | 56.95 | 35.00 - 57.00 | 0.5821 times | Mon 31 December 2018 | 55.40 (0%) | 59.20 | 50.00 - 61.90 | 0.1509 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RapicutCarb
Tomorrow's movement Prediction of Rapicut Carb 500360 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rapicut Carb 500360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rapicut Carb 500360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.2
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapicutCarb (500360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RapicutCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapicutCarb in short term but the sell signal is initial and weak.
RapicutCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RapicutCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RapicutCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.8 and RapicutCarb 500360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapicutCarb 500360 stock. Volume based technical analysis of RapicutCarb 500360 stock is negative.
RapicutCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 188.06 |
| 12 day DMA | 193.27 |
| 20 day DMA | 193.4 |
| 35 day DMA | 186.21 |
| 50 day DMA | 173.39 |
| 100 day DMA | 153.73 |
| 150 day DMA | 134.75 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.96 | 189.21 | 193.07 |
| 12 day EMA | 190.76 | 192.27 | 194.23 |
| 20 day EMA | 189.86 | 190.64 | 191.6 |
| 35 day EMA | 181.86 | 181.82 | 181.84 |
| 50 day EMA | 172.64 | 172.24 | 171.86 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.06 | 191.45 | 195.82 |
| 12 day SMA | 193.27 | 194.77 | 196.14 |
| 20 day SMA | 193.4 | 193.96 | 194.74 |
| 35 day SMA | 186.21 | 185.17 | 184.21 |
| 50 day SMA | 173.39 | 172.61 | 171.86 |
| 100 day SMA | 153.73 | 153.22 | 152.69 |
| 150 day SMA | 134.75 | 134 | 133.27 |
| 200 day SMA | 121.34 | 120.81 | 120.31 |
Fundamentals, profit and EPS of Rapicut Carb 500360
EPS is -3.95 and PE is: -46.19
Last quarter profit: (December 2024 quarter) -1.61 crores (-450.00%)
Debt: 10.38 in crores
Market capitalization: 46.82
EPS is -0.09 and PE is: -2027.22
Last quarter profit: (September 2024 quarter) -0.47 crores (-370.00%)
Debt: 10.38 in crores
Market capitalization: 67.23
Videos related to: RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
