ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapicutCarb

Strong intraday Stock price targets for RapicutCarb are 181.18 and 187.28

Intraday Target 1176.68
Intraday Target 2179.57
Intraday Target 3182.78333333333
Intraday Target 4185.67
Intraday Target 5188.88

Daily price and volume Rapicut Carb

Date Closing Open Range Volume
Fri 22 May 2026 182.45 (0.52%) 181.50 179.90 - 186.00 0.8155 times
Thu 21 May 2026 181.50 (-3.15%) 190.75 178.00 - 192.00 0.5758 times
Wed 20 May 2026 187.40 (-1.86%) 194.85 178.60 - 194.95 0.6766 times
Tue 19 May 2026 190.95 (-3.56%) 198.00 190.00 - 198.75 0.531 times
Mon 18 May 2026 198.00 (-0.7%) 200.00 189.95 - 200.95 0.3776 times
Fri 15 May 2026 199.40 (-1.94%) 201.05 198.05 - 203.45 0.9273 times
Thu 14 May 2026 203.35 (4.12%) 204.95 197.95 - 204.95 1.5132 times
Wed 13 May 2026 195.30 (0.7%) 200.95 194.00 - 201.00 1.1975 times
Tue 12 May 2026 193.95 (-1.92%) 197.75 191.90 - 204.00 1.1062 times
Mon 11 May 2026 197.75 (1.18%) 196.00 187.00 - 202.20 2.2793 times
Fri 08 May 2026 195.45 (0.88%) 198.75 190.00 - 198.75 0.5298 times

 Daily chart RapicutCarb

Weekly price and charts RapicutCarb

Strong weekly Stock price targets for RapicutCarb 500360 are 168.75 and 191.7

Weekly Target 1164.18
Weekly Target 2173.32
Weekly Target 3187.13333333333
Weekly Target 4196.27
Weekly Target 5210.08

Weekly price and volumes for Rapicut Carb

Date Closing Open Range Volume
Fri 22 May 2026 182.45 (-8.5%) 200.00 178.00 - 200.95 0.3631 times
Fri 15 May 2026 199.40 (2.02%) 196.00 187.00 - 204.95 0.8569 times
Fri 08 May 2026 195.45 (0.33%) 194.00 190.00 - 204.95 0.823 times
Thu 30 April 2026 194.80 (4.06%) 190.95 180.00 - 195.95 0.5983 times
Fri 24 April 2026 187.20 (-4.54%) 197.00 183.25 - 202.00 1.1013 times
Fri 17 April 2026 196.10 (11.96%) 167.00 162.90 - 198.95 1.7236 times
Fri 10 April 2026 175.15 (14.63%) 159.80 147.90 - 184.00 2.6758 times
Thu 02 April 2026 152.80 (3.31%) 144.95 141.00 - 156.00 0.4382 times
Fri 27 March 2026 147.90 (3.43%) 136.05 135.05 - 155.80 0.9373 times
Fri 20 March 2026 143.00 (-1.31%) 138.05 136.40 - 150.00 0.4826 times
Fri 13 March 2026 144.90 (0.98%) 143.00 133.80 - 152.00 0.4442 times

 weekly chart RapicutCarb

Monthly price and charts RapicutCarb

Strong monthly Stock price targets for RapicutCarb 500360 are 166.75 and 193.7

Monthly Target 1161.52
Monthly Target 2171.98
Monthly Target 3188.46666666667
Monthly Target 4198.93
Monthly Target 5215.42

Monthly price and volumes Rapicut Carb

Date Closing Open Range Volume
Fri 22 May 2026 182.45 (-6.34%) 194.00 178.00 - 204.95 0.5401 times
Thu 30 April 2026 194.80 (33.38%) 149.95 144.25 - 202.00 1.7186 times
Mon 30 March 2026 146.05 (-4.82%) 151.90 133.80 - 155.80 0.5821 times
Fri 27 February 2026 153.45 (25.62%) 124.60 112.50 - 163.00 1.558 times
Fri 30 January 2026 122.15 (-12.25%) 136.45 112.25 - 142.95 0.6516 times
Wed 31 December 2025 139.21 (50.76%) 94.01 94.00 - 144.10 1.8922 times
Fri 28 November 2025 92.34 (5.64%) 88.28 80.62 - 103.75 1.0593 times
Fri 31 October 2025 87.41 (13.93%) 75.22 66.66 - 94.25 1.0478 times
Tue 30 September 2025 76.72 (-6.37%) 86.03 76.72 - 98.96 0.2948 times
Fri 29 August 2025 81.94 (7.25%) 77.00 72.75 - 88.00 0.6555 times
Thu 31 July 2025 76.40 (-13.96%) 97.90 72.85 - 127.87 3.346 times

 monthly chart RapicutCarb

Yearly price and charts RapicutCarb

Strong yearly Stock price targets for RapicutCarb 500360 are 147.35 and 240.05

Yearly Target 173.85
Yearly Target 2128.15
Yearly Target 3166.55
Yearly Target 4220.85
Yearly Target 5259.25

Yearly price and volumes Rapicut Carb

Date Closing Open Range Volume
Fri 22 May 2026 182.45 (31.06%) 136.45 112.25 - 204.95 0.7475 times
Wed 31 December 2025 139.21 (35.88%) 110.00 66.66 - 144.10 1.5812 times
Tue 31 December 2024 102.45 (30.08%) 78.75 70.17 - 183.90 1.5259 times
Fri 29 December 2023 78.76 (47.21%) 54.25 39.20 - 88.40 1.0687 times
Fri 30 December 2022 53.50 (-8.39%) 58.00 41.85 - 75.95 1.2781 times
Fri 31 December 2021 58.40 (101.73%) 27.60 22.25 - 58.40 1.3347 times
Thu 31 December 2020 28.95 (-22.39%) 38.90 16.05 - 47.75 0.731 times
Fri 27 December 2019 37.30 (-32.67%) 56.95 35.00 - 57.00 0.5821 times
Mon 31 December 2018 55.40 (0%) 59.20 50.00 - 61.90 0.1509 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of RapicutCarb

Tomorrow's movement Prediction of Rapicut Carb 500360 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 190.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rapicut Carb 500360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rapicut Carb 500360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.2

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapicutCarb (500360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RapicutCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapicutCarb in short term but the sell signal is initial and weak.

RapicutCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RapicutCarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RapicutCarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.8 and RapicutCarb 500360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapicutCarb 500360 stock. Volume based technical analysis of RapicutCarb 500360 stock is negative.

RapicutCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rapicut Carb 500360

DMA (daily moving average) of Rapicut Carb 500360

DMA period DMA value
5 day DMA 188.06
12 day DMA 193.27
20 day DMA 193.4
35 day DMA 186.21
50 day DMA 173.39
100 day DMA 153.73
150 day DMA 134.75
200 day DMA 121.34

EMA (exponential moving average) of Rapicut Carb 500360

EMA period EMA current EMA prev EMA prev2
5 day EMA186.96189.21193.07
12 day EMA190.76192.27194.23
20 day EMA189.86190.64191.6
35 day EMA181.86181.82181.84
50 day EMA172.64172.24171.86

SMA (simple moving average) of Rapicut Carb 500360

SMA period SMA current SMA prev SMA prev2
5 day SMA188.06191.45195.82
12 day SMA193.27194.77196.14
20 day SMA193.4193.96194.74
35 day SMA186.21185.17184.21
50 day SMA173.39172.61171.86
100 day SMA153.73153.22152.69
150 day SMA134.75134133.27
200 day SMA121.34120.81120.31

Fundamentals, profit and EPS of Rapicut Carb 500360

EPS is -3.95 and PE is: -46.19

Last quarter profit: (December 2024 quarter) -1.61 crores (-450.00%)

Debt: 10.38 in crores

Market capitalization: 46.82

EPS is -0.09 and PE is: -2027.22

Last quarter profit: (September 2024 quarter) -0.47 crores (-370.00%)

Debt: 10.38 in crores

Market capitalization: 67.23

Videos related to: RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top