Munafa Stock Market Course + Intraday & FNO calls 
RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500360
- 500360 Experts view
- Tomorrow's Movement 500360
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500360 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapicutCarb
Strong intraday Stock price targets for RapicutCarb are 172.75 and 186.75
| Intraday Target 1 | 169.83 |
| Intraday Target 2 | 175.67 |
| Intraday Target 3 | 183.83333333333 |
| Intraday Target 4 | 189.67 |
| Intraday Target 5 | 197.83 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 181.50 (-3.15%) | 190.75 | 178.00 - 192.00 | 0.5927 times | Wed 20 May 2026 | 187.40 (-1.86%) | 194.85 | 178.60 - 194.95 | 0.6965 times | Tue 19 May 2026 | 190.95 (-3.56%) | 198.00 | 190.00 - 198.75 | 0.5466 times | Mon 18 May 2026 | 198.00 (-0.7%) | 200.00 | 189.95 - 200.95 | 0.3887 times | Fri 15 May 2026 | 199.40 (-1.94%) | 201.05 | 198.05 - 203.45 | 0.9546 times | Thu 14 May 2026 | 203.35 (4.12%) | 204.95 | 197.95 - 204.95 | 1.5577 times | Wed 13 May 2026 | 195.30 (0.7%) | 200.95 | 194.00 - 201.00 | 1.2327 times | Tue 12 May 2026 | 193.95 (-1.92%) | 197.75 | 191.90 - 204.00 | 1.1387 times | Mon 11 May 2026 | 197.75 (1.18%) | 196.00 | 187.00 - 202.20 | 2.3464 times | Fri 08 May 2026 | 195.45 (0.88%) | 198.75 | 190.00 - 198.75 | 0.5454 times | Thu 07 May 2026 | 193.75 (-3.34%) | 204.60 | 193.00 - 204.60 | 1.837 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 168.28 and 191.23
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 172.68 |
| Weekly Target 3 | 186.81666666667 |
| Weekly Target 4 | 195.63 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 181.50 (-8.98%) | 200.00 | 178.00 - 200.95 | 0.2663 times | Fri 15 May 2026 | 199.40 (2.02%) | 196.00 | 187.00 - 204.95 | 0.8655 times | Fri 08 May 2026 | 195.45 (0.33%) | 194.00 | 190.00 - 204.95 | 0.8312 times | Thu 30 April 2026 | 194.80 (4.06%) | 190.95 | 180.00 - 195.95 | 0.6043 times | Fri 24 April 2026 | 187.20 (-4.54%) | 197.00 | 183.25 - 202.00 | 1.1124 times | Fri 17 April 2026 | 196.10 (11.96%) | 167.00 | 162.90 - 198.95 | 1.7409 times | Fri 10 April 2026 | 175.15 (14.63%) | 159.80 | 147.90 - 184.00 | 2.7027 times | Thu 02 April 2026 | 152.80 (3.31%) | 144.95 | 141.00 - 156.00 | 0.4426 times | Fri 27 March 2026 | 147.90 (3.43%) | 136.05 | 135.05 - 155.80 | 0.9467 times | Fri 20 March 2026 | 143.00 (-1.31%) | 138.05 | 136.40 - 150.00 | 0.4874 times | Fri 13 March 2026 | 144.90 (0.98%) | 143.00 | 133.80 - 152.00 | 0.4487 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 166.28 and 193.23
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 188.15 |
| Monthly Target 4 | 198.3 |
| Monthly Target 5 | 215.1 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 181.50 (-6.83%) | 194.00 | 178.00 - 204.95 | 0.5151 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.7231 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.5836 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.5621 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.6533 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.8971 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 1.0621 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 1.0506 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2956 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.6573 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 3.3549 times |
Yearly price and charts RapicutCarb
Strong yearly Stock price targets for RapicutCarb 500360 are 146.88 and 239.58
| Yearly Target 1 | 73.53 |
| Yearly Target 2 | 127.52 |
| Yearly Target 3 | 166.23333333333 |
| Yearly Target 4 | 220.22 |
| Yearly Target 5 | 258.93 |
Yearly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 181.50 (30.38%) | 136.45 | 112.25 - 204.95 | 0.7439 times | Wed 31 December 2025 | 139.21 (35.88%) | 110.00 | 66.66 - 144.10 | 1.5819 times | Tue 31 December 2024 | 102.45 (30.08%) | 78.75 | 70.17 - 183.90 | 1.5266 times | Fri 29 December 2023 | 78.76 (47.21%) | 54.25 | 39.20 - 88.40 | 1.0692 times | Fri 30 December 2022 | 53.50 (-8.39%) | 58.00 | 41.85 - 75.95 | 1.2787 times | Fri 31 December 2021 | 58.40 (101.73%) | 27.60 | 22.25 - 58.40 | 1.3353 times | Thu 31 December 2020 | 28.95 (-22.39%) | 38.90 | 16.05 - 47.75 | 0.7313 times | Fri 27 December 2019 | 37.30 (-32.67%) | 56.95 | 35.00 - 57.00 | 0.5823 times | Mon 31 December 2018 | 55.40 (0%) | 59.20 | 50.00 - 61.90 | 0.151 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RapicutCarb
Tomorrow's movement Prediction of Rapicut Carb 500360 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rapicut Carb 500360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rapicut Carb 500360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.2
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapicutCarb (500360) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RapicutCarb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapicutCarb in short term but the sell signal is initial and weak.
RapicutCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RapicutCarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RapicutCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.87 and RapicutCarb 500360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapicutCarb 500360 stock. Volume based technical analysis of RapicutCarb 500360 stock is negative.
RapicutCarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 191.45 |
| 12 day DMA | 194.77 |
| 20 day DMA | 193.96 |
| 35 day DMA | 185.17 |
| 50 day DMA | 172.61 |
| 100 day DMA | 153.22 |
| 150 day DMA | 134 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.21 | 193.07 | 195.9 |
| 12 day EMA | 192.27 | 194.23 | 195.47 |
| 20 day EMA | 190.66 | 191.62 | 192.06 |
| 35 day EMA | 182.1 | 182.14 | 181.83 |
| 50 day EMA | 172.46 | 172.09 | 171.47 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.45 | 195.82 | 197.4 |
| 12 day SMA | 194.77 | 196.14 | 197.2 |
| 20 day SMA | 193.96 | 194.74 | 194.93 |
| 35 day SMA | 185.17 | 184.21 | 183.11 |
| 50 day SMA | 172.61 | 171.86 | 171.04 |
| 100 day SMA | 153.22 | 152.69 | 152.03 |
| 150 day SMA | 134 | 133.27 | 132.51 |
| 200 day SMA | 120.81 | 120.31 | 119.77 |
Fundamentals, profit and EPS of Rapicut Carb 500360
EPS is -3.95 and PE is: -45.95
Last quarter profit: (December 2024 quarter) -1.61 crores (-450.00%)
Debt: 10.38 in crores
Market capitalization: 46.82
EPS is -0.09 and PE is: -2016.67
Last quarter profit: (September 2024 quarter) -0.47 crores (-370.00%)
Debt: 10.38 in crores
Market capitalization: 67.23
Videos related to: RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
