Munafa Stock Market Course + Intraday & FNO calls 
Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500350
- 500350 Experts view
- Tomorrow's Movement 500350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 158.4 and 171.2
| Intraday Target 1 | 147.82 |
| Intraday Target 2 | 156.18 |
| Intraday Target 3 | 160.61666666667 |
| Intraday Target 4 | 168.98 |
| Intraday Target 5 | 173.42 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.55 (7.44%) | 152.25 | 152.25 - 165.05 | 1.4712 times | Thu 12 February 2026 | 153.15 (-3.07%) | 154.00 | 151.50 - 156.25 | 1.1623 times | Wed 11 February 2026 | 158.00 (-0.72%) | 158.60 | 155.30 - 158.75 | 0.5458 times | Tue 10 February 2026 | 159.15 (-3.28%) | 155.10 | 155.10 - 165.20 | 0.4625 times | Mon 09 February 2026 | 164.55 (1.57%) | 162.20 | 162.20 - 165.30 | 0.9987 times | Fri 06 February 2026 | 162.00 (1.06%) | 160.20 | 159.00 - 163.00 | 0.5056 times | Thu 05 February 2026 | 160.30 (3.96%) | 154.00 | 154.00 - 162.00 | 0.8802 times | Wed 04 February 2026 | 154.20 (1.75%) | 154.50 | 153.00 - 157.05 | 1.8966 times | Tue 03 February 2026 | 151.55 (11.07%) | 149.00 | 145.00 - 155.85 | 1.8476 times | Mon 02 February 2026 | 136.45 (-2.5%) | 140.35 | 133.05 - 140.35 | 0.2294 times | Sun 01 February 2026 | 139.95 (-0.39%) | 147.10 | 139.30 - 147.10 | 1.4447 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 158.03 and 171.83
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.2992 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 1.9049 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.773 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.0964 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.4094 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.2001 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.7546 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.0518 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6221 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.8885 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.1996 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 148.8 and 181.05
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 154.3 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.55 (17.12%) | 147.10 | 133.05 - 165.30 | 0.5335 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.606 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.7254 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6824 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4531 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.5044 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7867 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.0318 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.6194 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 2.0573 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 2.0569 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm 500350 are 146.33 and 183.53
| Yearly Target 1 | 115.45 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 152.65 |
| Yearly Target 4 | 177.2 |
| Yearly Target 5 | 189.85 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.55 (10.58%) | 149.00 | 128.10 - 165.30 | 0.0341 times | Wed 31 December 2025 | 148.80 (-22.32%) | 205.00 | 126.05 - 205.00 | 0.5942 times | Tue 31 December 2024 | 191.55 (-11.99%) | 217.65 | 163.00 - 270.20 | 1.7249 times | Fri 29 December 2023 | 217.65 (18.16%) | 187.00 | 144.00 - 225.00 | 1.2754 times | Fri 30 December 2022 | 184.20 (-60.2%) | 460.10 | 169.75 - 572.60 | 1.8307 times | Fri 31 December 2021 | 462.85 (233.59%) | 143.45 | 134.10 - 513.50 | 1.1794 times | Thu 31 December 2020 | 138.75 (56.96%) | 92.50 | 55.60 - 144.15 | 1.1825 times | Tue 31 December 2019 | 88.40 (-60.61%) | 222.00 | 85.00 - 262.00 | 0.7261 times | Mon 31 December 2018 | 224.40 (0%) | 183.55 | 151.35 - 276.00 | 0.4528 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm 500350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm 500350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 120, while middle bands are at 133 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.11 and Rswm 500350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 153.7 |
| 20 day DMA | 145.35 |
| 35 day DMA | 144.6 |
| 50 day DMA | 146.74 |
| 100 day DMA | 149.52 |
| 150 day DMA | 152.6 |
| 200 day DMA | 156.27 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 156.52 | 158.21 |
| 12 day EMA | 154.23 | 152.35 | 152.2 |
| 20 day EMA | 150.55 | 149.08 | 148.65 |
| 35 day EMA | 149.03 | 148.12 | 147.82 |
| 50 day EMA | 148.81 | 148.17 | 147.97 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 159.37 | 160.8 |
| 12 day SMA | 153.7 | 151.48 | 150.05 |
| 20 day SMA | 145.35 | 143.87 | 143.04 |
| 35 day SMA | 144.6 | 144.2 | 144.13 |
| 50 day SMA | 146.74 | 146.55 | 146.57 |
| 100 day SMA | 149.52 | 149.5 | 149.61 |
| 150 day SMA | 152.6 | 152.7 | 152.87 |
| 200 day SMA | 156.27 | 156.2 | 156.23 |
Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
