Munafa Stock Market Course + Intraday & FNO calls 
Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500350
- 500350 Experts view
- Tomorrow's Movement 500350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 188.45 and 197.1
| Intraday Target 1 | 186.42 |
| Intraday Target 2 | 190.48 |
| Intraday Target 3 | 195.06666666667 |
| Intraday Target 4 | 199.13 |
| Intraday Target 5 | 203.72 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.55 (0.03%) | 199.65 | 191.00 - 199.65 | 0.0777 times | Thu 02 July 2026 | 194.50 (1.3%) | 197.05 | 194.50 - 197.05 | 0.2039 times | Wed 01 July 2026 | 192.00 (-1.79%) | 194.00 | 192.00 - 195.50 | 0.5756 times | Tue 30 June 2026 | 195.50 (2.81%) | 197.50 | 190.10 - 197.50 | 0.4083 times | Mon 29 June 2026 | 190.15 (-2.98%) | 191.10 | 189.00 - 195.70 | 0.6584 times | Thu 25 June 2026 | 196.00 (-2.66%) | 200.10 | 191.50 - 200.50 | 1.2262 times | Wed 24 June 2026 | 201.35 (3.02%) | 195.45 | 195.05 - 205.20 | 2.7053 times | Tue 23 June 2026 | 195.45 (1.27%) | 193.00 | 193.00 - 198.00 | 1.6899 times | Mon 22 June 2026 | 193.00 (0.16%) | 193.00 | 193.00 - 198.00 | 1.7075 times | Fri 19 June 2026 | 192.70 (-1.48%) | 195.60 | 191.00 - 197.00 | 0.7472 times | Thu 18 June 2026 | 195.60 (1.35%) | 192.90 | 192.90 - 197.90 | 1.7699 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 191.78 and 202.43
| Weekly Target 1 | 183.75 |
| Weekly Target 2 | 189.15 |
| Weekly Target 3 | 194.4 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 205.05 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.55 (-0.74%) | 191.10 | 189.00 - 199.65 | 0.0816 times | Thu 25 June 2026 | 196.00 (1.71%) | 193.00 | 191.50 - 205.20 | 0.3108 times | Fri 19 June 2026 | 192.70 (-7.56%) | 215.00 | 186.80 - 215.00 | 0.5073 times | Fri 12 June 2026 | 208.45 (6.08%) | 197.80 | 192.80 - 223.65 | 1.7938 times | Fri 05 June 2026 | 196.50 (11.68%) | 182.20 | 168.00 - 213.70 | 5.5203 times | Fri 29 May 2026 | 175.95 (2.74%) | 172.00 | 168.95 - 185.55 | 0.3856 times | Fri 22 May 2026 | 171.25 (9.74%) | 152.00 | 150.90 - 176.55 | 0.3291 times | Fri 15 May 2026 | 156.05 (-6.53%) | 164.60 | 155.00 - 167.45 | 0.2146 times | Fri 08 May 2026 | 166.95 (1.3%) | 166.05 | 164.60 - 188.00 | 0.6025 times | Thu 30 April 2026 | 164.80 (5.64%) | 156.40 | 155.55 - 169.00 | 0.2544 times | Fri 24 April 2026 | 156.00 (-3.29%) | 160.00 | 153.60 - 162.75 | 0.1977 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 192.78 and 201.43
| Monthly Target 1 | 186.42 |
| Monthly Target 2 | 190.48 |
| Monthly Target 3 | 195.06666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.55 (-0.49%) | 194.00 | 191.00 - 199.65 | 0.0234 times | Tue 30 June 2026 | 195.50 (11.11%) | 182.20 | 168.00 - 223.65 | 5.2683 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.9869 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.588 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.7946 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.5239 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.4458 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.5337 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.5021 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.3333 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.1069 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm 500350 are 157.23 and 260.98
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 135.08 |
| Yearly Target 3 | 179.36666666667 |
| Yearly Target 4 | 238.83 |
| Yearly Target 5 | 283.12 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.55 (30.75%) | 149.00 | 119.90 - 223.65 | 0.3392 times | Wed 31 December 2025 | 148.80 (-22.32%) | 205.00 | 126.05 - 205.00 | 0.574 times | Tue 31 December 2024 | 191.55 (-11.99%) | 217.65 | 163.00 - 270.20 | 1.6662 times | Fri 29 December 2023 | 217.65 (18.16%) | 187.00 | 144.00 - 225.00 | 1.232 times | Fri 30 December 2022 | 184.20 (-60.2%) | 460.10 | 169.75 - 572.60 | 1.7684 times | Fri 31 December 2021 | 462.85 (233.59%) | 143.45 | 134.10 - 513.50 | 1.1393 times | Thu 31 December 2020 | 138.75 (56.96%) | 92.50 | 55.60 - 144.15 | 1.1422 times | Tue 31 December 2019 | 88.40 (-60.61%) | 222.00 | 85.00 - 262.00 | 0.7014 times | Mon 31 December 2018 | 224.40 (0%) | 183.55 | 151.35 - 276.00 | 0.4374 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm 500350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm 500350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rswm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.92 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 193.34 |
| 12 day DMA | 194.48 |
| 20 day DMA | 198.77 |
| 35 day DMA | 185.95 |
| 50 day DMA | 179.32 |
| 100 day DMA | 162.74 |
| 150 day DMA | 157.25 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.28 | 194.15 | 193.98 |
| 12 day EMA | 194.69 | 194.71 | 194.75 |
| 20 day EMA | 192.89 | 192.71 | 192.52 |
| 35 day EMA | 187.11 | 186.67 | 186.21 |
| 50 day EMA | 178.91 | 178.27 | 177.61 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.34 | 193.63 | 195 |
| 12 day SMA | 194.48 | 195.23 | 196.2 |
| 20 day SMA | 198.77 | 197.95 | 196.88 |
| 35 day SMA | 185.95 | 184.94 | 183.95 |
| 50 day SMA | 179.32 | 178.56 | 177.88 |
| 100 day SMA | 162.74 | 162.31 | 161.73 |
| 150 day SMA | 157.25 | 157.02 | 156.82 |
| 200 day SMA | 156.14 | 155.96 | 155.76 |
Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
