ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 180.68 and 187.08

Intraday Target 1175.38
Intraday Target 2179.57
Intraday Target 3181.78333333333
Intraday Target 4185.97
Intraday Target 5188.18

Daily price and volume Rswm

Date Closing Open Range Volume
Thu 29 October 2026 183.75 (2.08%) 180.00 177.60 - 184.00 1.7461 times
Wed 28 October 2026 180.00 (2.01%) 175.70 174.95 - 180.00 0.136 times
Tue 27 October 2026 176.45 (-1.92%) 182.95 176.45 - 183.20 0.6127 times
Mon 26 October 2026 179.90 (1.61%) 175.00 174.00 - 180.00 2.7816 times
Fri 23 October 2026 177.05 (-2.93%) 180.00 170.10 - 180.00 2.1542 times
Thu 22 October 2026 182.40 (-2.49%) 187.55 181.20 - 189.75 0.5373 times
Wed 21 October 2026 187.05 (-4.1%) 195.10 185.15 - 195.20 0.5962 times
Mon 19 October 2026 195.05 (-2.72%) 199.25 192.20 - 199.25 0.8345 times
Fri 16 October 2026 200.50 (0.25%) 200.00 199.20 - 202.00 0.2582 times
Thu 15 October 2026 200.00 (-1.89%) 200.50 198.80 - 204.00 0.3432 times
Wed 14 October 2026 203.85 (4.7%) 195.65 195.05 - 204.20 0.2938 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm 500350 are 178.88 and 188.88

Weekly Target 1170.58
Weekly Target 2177.17
Weekly Target 3180.58333333333
Weekly Target 4187.17
Weekly Target 5190.58

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Thu 29 October 2026 183.75 (3.78%) 175.00 174.00 - 184.00 0.2571 times
Fri 23 October 2026 177.05 (-11.7%) 199.25 170.10 - 199.25 0.2009 times
Fri 16 October 2026 200.50 (-3.26%) 198.00 193.15 - 204.20 0.197 times
Tue 06 October 2026 207.25 (2.09%) 207.55 202.00 - 207.90 0.1116 times
Thu 01 October 2026 203.00 (-7.26%) 216.80 198.70 - 217.15 0.6716 times
Fri 25 September 2026 218.90 (-1%) 226.95 214.10 - 235.00 2.0566 times
Fri 18 September 2026 221.10 (0.64%) 212.00 201.60 - 223.90 0.3493 times
Fri 11 September 2026 219.70 (-0.41%) 221.70 209.40 - 225.60 1.0776 times
Fri 04 September 2026 220.60 (13.3%) 195.00 195.00 - 226.90 4.6615 times
Fri 28 August 2026 194.70 (-4.51%) 205.00 194.00 - 205.00 0.4168 times
Fri 21 August 2026 203.90 (2.93%) 207.00 189.20 - 207.00 0.5047 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm 500350 are 157.3 and 196.55

Monthly Target 1148.48
Monthly Target 2166.12
Monthly Target 3187.73333333333
Monthly Target 4205.37
Monthly Target 5226.98

Monthly price and volumes Rswm

Date Closing Open Range Volume
Thu 29 October 2026 183.75 (-13.39%) 206.60 170.10 - 209.35 0.193 times
Tue 29 September 2026 212.15 (8.96%) 195.00 195.00 - 235.00 1.9973 times
Fri 28 August 2026 194.70 (-7.92%) 219.90 189.20 - 240.00 0.7376 times
Fri 31 July 2026 211.45 (8.16%) 194.00 187.10 - 220.50 0.4962 times
Tue 30 June 2026 195.50 (11.11%) 182.20 168.00 - 223.65 4.0249 times
Fri 29 May 2026 175.95 (6.77%) 166.05 150.90 - 188.00 0.7539 times
Thu 30 April 2026 164.80 (36.2%) 125.75 123.35 - 169.00 0.4492 times
Mon 30 March 2026 121.00 (-19.33%) 148.50 119.90 - 150.10 0.607 times
Fri 27 February 2026 150.00 (6.76%) 147.10 133.05 - 165.30 0.4002 times
Fri 30 January 2026 140.50 (-5.58%) 149.00 128.10 - 150.00 0.3406 times
Wed 31 December 2025 148.80 (-5.16%) 160.50 146.55 - 160.50 0.4078 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm 500350 are 151.83 and 271.93

Yearly Target 161.12
Yearly Target 2122.43
Yearly Target 3181.21666666667
Yearly Target 4242.53
Yearly Target 5301.32

Yearly price and volumes Rswm

Date Closing Open Range Volume
Thu 29 October 2026 183.75 (23.49%) 149.00 119.90 - 240.00 0.5046 times
Wed 31 December 2025 148.80 (-22.32%) 205.00 126.05 - 205.00 0.563 times
Tue 31 December 2024 191.55 (-11.99%) 217.65 163.00 - 270.20 1.6344 times
Fri 29 December 2023 217.65 (18.16%) 187.00 144.00 - 225.00 1.2085 times
Fri 30 December 2022 184.20 (-60.2%) 460.10 169.75 - 572.60 1.7346 times
Fri 31 December 2021 462.85 (233.59%) 143.45 134.10 - 513.50 1.1175 times
Thu 31 December 2020 138.75 (56.96%) 92.50 55.60 - 144.15 1.1204 times
Tue 31 December 2019 88.40 (-60.61%) 222.00 85.00 - 262.00 0.688 times
Mon 31 December 2018 224.40 (0%) 183.55 151.35 - 276.00 0.429 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm 500350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm 500350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rswm 500350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rswm 500350 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 14 points

Upper Bollinger band is at 224 and lower is at 170, while middle bands are at 184 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rswm (500350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.79 and Rswm 500350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm 500350

DMA (daily moving average) of Rswm 500350

DMA period DMA value
5 day DMA 179.43
12 day DMA 188.39
20 day DMA 196.64
35 day DMA 206.22
50 day DMA 204.3
100 day DMA 203.35
150 day DMA 186.19
200 day DMA 176.23

EMA (exponential moving average) of Rswm 500350

EMA period EMA current EMA prev EMA prev2
5 day EMA181.94181.04181.56
12 day EMA187.78188.51190.06
20 day EMA193.52194.55196.08
35 day EMA198.24199.09200.21
50 day EMA202.79203.57204.53

SMA (simple moving average) of Rswm 500350

SMA period SMA current SMA prev SMA prev2
5 day SMA179.43179.16180.57
12 day SMA188.39189.3191.57
20 day SMA196.64198.68201.03
35 day SMA206.22206.72207.14
50 day SMA204.3204.69205.22
100 day SMA203.35203.33203.31
150 day SMA186.19185.96185.73
200 day SMA176.23176.06175.91

Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top