Munafa Stock Market Course + Intraday & FNO calls 
Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500350
- 500350 Experts view
- Tomorrow's Movement 500350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 157.13 and 167.23
| Intraday Target 1 | 149.72 |
| Intraday Target 2 | 154.43 |
| Intraday Target 3 | 159.81666666667 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 169.92 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.15 (-3.28%) | 155.10 | 155.10 - 165.20 | 0.4854 times | Mon 09 February 2026 | 164.55 (1.57%) | 162.20 | 162.20 - 165.30 | 1.0481 times | Fri 06 February 2026 | 162.00 (1.06%) | 160.20 | 159.00 - 163.00 | 0.5306 times | Thu 05 February 2026 | 160.30 (3.96%) | 154.00 | 154.00 - 162.00 | 0.9236 times | Wed 04 February 2026 | 154.20 (1.75%) | 154.50 | 153.00 - 157.05 | 1.9903 times | Tue 03 February 2026 | 151.55 (11.07%) | 149.00 | 145.00 - 155.85 | 1.9389 times | Mon 02 February 2026 | 136.45 (-2.5%) | 140.35 | 133.05 - 140.35 | 0.2408 times | Sun 01 February 2026 | 139.95 (-0.39%) | 147.10 | 139.30 - 147.10 | 1.5161 times | Fri 30 January 2026 | 140.50 (1.81%) | 134.65 | 132.75 - 141.00 | 0.8904 times | Thu 29 January 2026 | 138.00 (1.51%) | 134.35 | 134.30 - 138.50 | 0.4359 times | Wed 28 January 2026 | 135.95 (4.14%) | 132.55 | 132.35 - 137.25 | 0.3756 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 152.03 and 162.23
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 170.05 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.15 (-1.76%) | 162.20 | 155.10 - 165.30 | 0.4491 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 2.091 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.8485 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.2035 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.4494 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.3174 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.8283 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.1546 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6829 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.9753 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.3168 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 146.1 and 178.35
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 152.5 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.15 (13.27%) | 147.10 | 133.05 - 165.30 | 0.3911 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.6151 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.7364 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6927 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4599 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.527 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7986 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.0473 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.6438 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 2.0882 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 2.0878 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm 500350 are 143.63 and 180.83
| Yearly Target 1 | 113.65 |
| Yearly Target 2 | 136.4 |
| Yearly Target 3 | 150.85 |
| Yearly Target 4 | 173.6 |
| Yearly Target 5 | 188.05 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.15 (6.96%) | 149.00 | 128.10 - 165.30 | 0.0297 times | Wed 31 December 2025 | 148.80 (-22.32%) | 205.00 | 126.05 - 205.00 | 0.5945 times | Tue 31 December 2024 | 191.55 (-11.99%) | 217.65 | 163.00 - 270.20 | 1.7258 times | Fri 29 December 2023 | 217.65 (18.16%) | 187.00 | 144.00 - 225.00 | 1.276 times | Fri 30 December 2022 | 184.20 (-60.2%) | 460.10 | 169.75 - 572.60 | 1.8316 times | Fri 31 December 2021 | 462.85 (233.59%) | 143.45 | 134.10 - 513.50 | 1.18 times | Thu 31 December 2020 | 138.75 (56.96%) | 92.50 | 55.60 - 144.15 | 1.183 times | Tue 31 December 2019 | 88.40 (-60.61%) | 222.00 | 85.00 - 262.00 | 0.7264 times | Mon 31 December 2018 | 224.40 (0%) | 183.55 | 151.35 - 276.00 | 0.453 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm 500350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rswm 500350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 166 and lower is at 119, while middle bands are at 131 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and Rswm 500350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 160.04 |
| 12 day DMA | 147.76 |
| 20 day DMA | 141.99 |
| 35 day DMA | 143.92 |
| 50 day DMA | 146.56 |
| 100 day DMA | 149.61 |
| 150 day DMA | 153.01 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 157.89 | 154.56 |
| 12 day EMA | 151.15 | 149.7 | 147 |
| 20 day EMA | 147.67 | 146.46 | 144.56 |
| 35 day EMA | 147.02 | 146.31 | 145.24 |
| 50 day EMA | 148.76 | 148.34 | 147.68 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.04 | 158.52 | 152.9 |
| 12 day SMA | 147.76 | 145.34 | 142.83 |
| 20 day SMA | 141.99 | 140.81 | 139.39 |
| 35 day SMA | 143.92 | 143.72 | 143.31 |
| 50 day SMA | 146.56 | 146.51 | 146.38 |
| 100 day SMA | 149.61 | 149.59 | 149.56 |
| 150 day SMA | 153.01 | 153.13 | 153.21 |
| 200 day SMA | 156.24 | 156.23 | 156.15 |
Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
