Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500350
- 500350 Experts view
- Tomorrow's Movement 500350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 148.18 and 150.63
| Intraday Target 1 | 147.57 |
| Intraday Target 2 | 148.78 |
| Intraday Target 3 | 150.01666666667 |
| Intraday Target 4 | 151.23 |
| Intraday Target 5 | 152.47 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (-0.33%) | 150.85 | 148.80 - 151.25 | 1.6359 times | Wed 24 December 2025 | 150.50 (-0.2%) | 152.40 | 150.15 - 152.65 | 0.7711 times | Tue 23 December 2025 | 150.80 (0.03%) | 151.85 | 150.65 - 152.55 | 1.5446 times | Mon 22 December 2025 | 150.75 (-0.85%) | 151.95 | 150.35 - 152.00 | 0.779 times | Fri 19 December 2025 | 152.05 (1.23%) | 151.20 | 149.80 - 152.65 | 0.4892 times | Thu 18 December 2025 | 150.20 (-0.46%) | 150.95 | 150.00 - 152.10 | 0.6334 times | Wed 17 December 2025 | 150.90 (-0.4%) | 150.00 | 150.00 - 150.90 | 1.4291 times | Tue 16 December 2025 | 151.50 (0.07%) | 151.10 | 149.50 - 152.10 | 0.0352 times | Mon 15 December 2025 | 151.40 (-1.05%) | 152.10 | 151.25 - 153.10 | 0.211 times | Fri 12 December 2025 | 153.00 (0.96%) | 153.35 | 149.80 - 154.10 | 2.4715 times | Thu 11 December 2025 | 151.55 (-0.39%) | 149.55 | 149.55 - 155.55 | 0.409 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 147.48 and 151.33
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 148.32 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.1829 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6996 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.9993 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.3491 times | Fri 28 November 2025 | 156.90 (-2.52%) | 157.75 | 151.55 - 162.00 | 0.3742 times | Fri 21 November 2025 | 160.95 (-0.98%) | 155.00 | 155.00 - 166.25 | 1.2575 times | Fri 14 November 2025 | 162.55 (6.91%) | 152.15 | 150.00 - 168.50 | 2.4699 times | Fri 07 November 2025 | 152.05 (-1.3%) | 154.05 | 151.00 - 157.50 | 0.5072 times | Fri 31 October 2025 | 154.05 (4.8%) | 147.10 | 147.00 - 157.00 | 0.8757 times | Thu 23 October 2025 | 147.00 (4.81%) | 156.95 | 140.70 - 156.95 | 0.2848 times | Fri 17 October 2025 | 140.25 (-2.6%) | 141.40 | 137.10 - 147.40 | 0.995 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 142.4 and 155.25
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 152.71666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (-4.4%) | 160.50 | 147.65 - 160.50 | 0.3769 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.4106 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.2726 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 0.9051 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.4733 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 0.6208 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 0.9743 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 1.2377 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 1.2375 times | Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 3.4912 times | Fri 28 February 2025 | 132.90 (-19.77%) | 166.00 | 129.80 - 171.80 | 1.1042 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm 500350 are 98.55 and 177.5
| Yearly Target 1 | 81.4 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 160.35 |
| Yearly Target 4 | 194.65 |
| Yearly Target 5 | 239.3 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.00 (-21.69%) | 205.00 | 126.05 - 205.00 | 0.5277 times | Tue 31 December 2024 | 191.55 (-11.99%) | 217.65 | 163.00 - 270.20 | 1.5396 times | Fri 29 December 2023 | 217.65 (18.16%) | 187.00 | 144.00 - 225.00 | 1.1384 times | Fri 30 December 2022 | 184.20 (-60.2%) | 460.10 | 169.75 - 572.60 | 1.634 times | Fri 31 December 2021 | 462.85 (233.59%) | 143.45 | 134.10 - 513.50 | 1.0527 times | Thu 31 December 2020 | 138.75 (56.96%) | 92.50 | 55.60 - 144.15 | 1.0554 times | Tue 31 December 2019 | 88.40 (-60.61%) | 222.00 | 85.00 - 262.00 | 0.6481 times | Mon 31 December 2018 | 224.40 (0%) | 183.55 | 151.35 - 276.00 | 0.4042 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm 500350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (500350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term and the sell signal is strong.
Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 151.23 |
| 20 day DMA | 152.47 |
| 35 day DMA | 155.27 |
| 50 day DMA | 153.13 |
| 100 day DMA | 153.19 |
| 150 day DMA | 159.36 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 150.88 | 151.07 |
| 12 day EMA | 151.43 | 151.69 | 151.91 |
| 20 day EMA | 152.22 | 152.45 | 152.66 |
| 35 day EMA | 151.98 | 152.1 | 152.19 |
| 50 day EMA | 152.08 | 152.17 | 152.24 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 150.86 | 150.94 |
| 12 day SMA | 151.23 | 151.38 | 151.35 |
| 20 day SMA | 152.47 | 152.88 | 153.38 |
| 35 day SMA | 155.27 | 155.32 | 155.41 |
| 50 day SMA | 153.13 | 152.98 | 152.85 |
| 100 day SMA | 153.19 | 153.34 | 153.46 |
| 150 day SMA | 159.36 | 159.46 | 159.58 |
| 200 day SMA | 155.6 | 155.55 | 155.52 |


