Munafa Stock Market Course + Intraday & FNO calls 
Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500350
- 500350 Experts view
- Tomorrow's Movement 500350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rswm
Strong intraday Stock price targets for Rswm are 161.25 and 166.05
| Intraday Target 1 | 157.7 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 162.5 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 167.3 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.30 (-1.37%) | 160.20 | 160.20 - 165.00 | 0.6032 times | Fri 13 February 2026 | 164.55 (7.44%) | 152.25 | 152.25 - 165.05 | 1.415 times | Thu 12 February 2026 | 153.15 (-3.07%) | 154.00 | 151.50 - 156.25 | 1.1178 times | Wed 11 February 2026 | 158.00 (-0.72%) | 158.60 | 155.30 - 158.75 | 0.5249 times | Tue 10 February 2026 | 159.15 (-3.28%) | 155.10 | 155.10 - 165.20 | 0.4449 times | Mon 09 February 2026 | 164.55 (1.57%) | 162.20 | 162.20 - 165.30 | 0.9605 times | Fri 06 February 2026 | 162.00 (1.06%) | 160.20 | 159.00 - 163.00 | 0.4863 times | Thu 05 February 2026 | 160.30 (3.96%) | 154.00 | 154.00 - 162.00 | 0.8465 times | Wed 04 February 2026 | 154.20 (1.75%) | 154.50 | 153.00 - 157.05 | 1.824 times | Tue 03 February 2026 | 151.55 (11.07%) | 149.00 | 145.00 - 155.85 | 1.7769 times | Mon 02 February 2026 | 136.45 (-2.5%) | 140.35 | 133.05 - 140.35 | 0.2207 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 161.25 and 166.05
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 164.8 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.30 (-1.37%) | 160.20 | 160.20 - 165.00 | 0.1891 times | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.3989 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 2.0511 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.8323 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.1805 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.4408 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.2922 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.8125 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.1326 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6699 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.9567 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 147.68 and 179.93
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 174.05 |
| Monthly Target 5 | 185.8 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.30 (15.52%) | 147.10 | 133.05 - 165.30 | 0.5611 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.6042 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.7233 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6804 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4517 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.5 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7844 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.0288 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.6147 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 2.0513 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 2.0509 times |
Yearly price and charts Rswm
Strong yearly Stock price targets for Rswm 500350 are 145.2 and 182.4
| Yearly Target 1 | 114.7 |
| Yearly Target 2 | 138.5 |
| Yearly Target 3 | 151.9 |
| Yearly Target 4 | 175.7 |
| Yearly Target 5 | 189.1 |
Yearly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 162.30 (9.07%) | 149.00 | 128.10 - 165.30 | 0.035 times | Wed 31 December 2025 | 148.80 (-22.32%) | 205.00 | 126.05 - 205.00 | 0.5941 times | Tue 31 December 2024 | 191.55 (-11.99%) | 217.65 | 163.00 - 270.20 | 1.7247 times | Fri 29 December 2023 | 217.65 (18.16%) | 187.00 | 144.00 - 225.00 | 1.2753 times | Fri 30 December 2022 | 184.20 (-60.2%) | 460.10 | 169.75 - 572.60 | 1.8305 times | Fri 31 December 2021 | 462.85 (233.59%) | 143.45 | 134.10 - 513.50 | 1.1793 times | Thu 31 December 2020 | 138.75 (56.96%) | 92.50 | 55.60 - 144.15 | 1.1823 times | Tue 31 December 2019 | 88.40 (-60.61%) | 222.00 | 85.00 - 262.00 | 0.726 times | Mon 31 December 2018 | 224.40 (0%) | 183.55 | 151.35 - 276.00 | 0.4528 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm 500350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm 500350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 122, while middle bands are at 134 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and Rswm 500350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 155.51 |
| 20 day DMA | 146.81 |
| 35 day DMA | 144.95 |
| 50 day DMA | 146.9 |
| 100 day DMA | 149.54 |
| 150 day DMA | 152.52 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.23 | 159.2 | 156.52 |
| 12 day EMA | 155.47 | 154.23 | 152.35 |
| 20 day EMA | 151.67 | 150.55 | 149.08 |
| 35 day EMA | 149.82 | 149.09 | 148.18 |
| 50 day EMA | 148.87 | 148.32 | 147.66 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 159.88 | 159.37 |
| 12 day SMA | 155.51 | 153.7 | 151.48 |
| 20 day SMA | 146.81 | 145.35 | 143.87 |
| 35 day SMA | 144.95 | 144.6 | 144.2 |
| 50 day SMA | 146.9 | 146.74 | 146.55 |
| 100 day SMA | 149.54 | 149.52 | 149.5 |
| 150 day SMA | 152.52 | 152.6 | 152.7 |
| 200 day SMA | 156.33 | 156.27 | 156.2 |
Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
