ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 148.18 and 150.63

Intraday Target 1147.57
Intraday Target 2148.78
Intraday Target 3150.01666666667
Intraday Target 4151.23
Intraday Target 5152.47

Daily price and volume Rswm

Date Closing Open Range Volume
Fri 26 December 2025 150.00 (-0.33%) 150.85 148.80 - 151.25 1.6359 times
Wed 24 December 2025 150.50 (-0.2%) 152.40 150.15 - 152.65 0.7711 times
Tue 23 December 2025 150.80 (0.03%) 151.85 150.65 - 152.55 1.5446 times
Mon 22 December 2025 150.75 (-0.85%) 151.95 150.35 - 152.00 0.779 times
Fri 19 December 2025 152.05 (1.23%) 151.20 149.80 - 152.65 0.4892 times
Thu 18 December 2025 150.20 (-0.46%) 150.95 150.00 - 152.10 0.6334 times
Wed 17 December 2025 150.90 (-0.4%) 150.00 150.00 - 150.90 1.4291 times
Tue 16 December 2025 151.50 (0.07%) 151.10 149.50 - 152.10 0.0352 times
Mon 15 December 2025 151.40 (-1.05%) 152.10 151.25 - 153.10 0.211 times
Fri 12 December 2025 153.00 (0.96%) 153.35 149.80 - 154.10 2.4715 times
Thu 11 December 2025 151.55 (-0.39%) 149.55 149.55 - 155.55 0.409 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm 500350 are 147.48 and 151.33

Weekly Target 1146.63
Weekly Target 2148.32
Weekly Target 3150.48333333333
Weekly Target 4152.17
Weekly Target 5154.33

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Fri 26 December 2025 150.00 (-1.35%) 151.95 148.80 - 152.65 1.1829 times
Fri 19 December 2025 152.05 (-0.62%) 152.10 149.50 - 153.10 0.6996 times
Fri 12 December 2025 153.00 (-1.19%) 153.80 147.65 - 155.55 0.9993 times
Fri 05 December 2025 154.85 (-1.31%) 160.50 153.70 - 160.50 1.3491 times
Fri 28 November 2025 156.90 (-2.52%) 157.75 151.55 - 162.00 0.3742 times
Fri 21 November 2025 160.95 (-0.98%) 155.00 155.00 - 166.25 1.2575 times
Fri 14 November 2025 162.55 (6.91%) 152.15 150.00 - 168.50 2.4699 times
Fri 07 November 2025 152.05 (-1.3%) 154.05 151.00 - 157.50 0.5072 times
Fri 31 October 2025 154.05 (4.8%) 147.10 147.00 - 157.00 0.8757 times
Thu 23 October 2025 147.00 (4.81%) 156.95 140.70 - 156.95 0.2848 times
Fri 17 October 2025 140.25 (-2.6%) 141.40 137.10 - 147.40 0.995 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm 500350 are 142.4 and 155.25

Monthly Target 1139.87
Monthly Target 2144.93
Monthly Target 3152.71666666667
Monthly Target 4157.78
Monthly Target 5165.57

Monthly price and volumes Rswm

Date Closing Open Range Volume
Fri 26 December 2025 150.00 (-4.4%) 160.50 147.65 - 160.50 0.3769 times
Fri 28 November 2025 156.90 (1.85%) 154.05 150.00 - 168.50 0.4106 times
Fri 31 October 2025 154.05 (4.87%) 147.00 137.10 - 161.35 0.2726 times
Tue 30 September 2025 146.90 (-0.64%) 146.00 145.25 - 169.50 0.9051 times
Fri 29 August 2025 147.85 (-6.45%) 171.00 145.85 - 171.00 0.4733 times
Thu 31 July 2025 158.05 (-10.17%) 174.85 157.30 - 188.70 0.6208 times
Mon 30 June 2025 175.95 (0.34%) 173.80 161.90 - 191.00 0.9743 times
Fri 30 May 2025 175.35 (21.27%) 146.80 140.00 - 178.00 1.2377 times
Wed 30 April 2025 144.60 (11.23%) 133.65 132.95 - 163.50 1.2375 times
Fri 28 March 2025 130.00 (-2.18%) 134.10 126.05 - 149.10 3.4912 times
Fri 28 February 2025 132.90 (-19.77%) 166.00 129.80 - 171.80 1.1042 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm 500350 are 98.55 and 177.5

Yearly Target 181.4
Yearly Target 2115.7
Yearly Target 3160.35
Yearly Target 4194.65
Yearly Target 5239.3

Yearly price and volumes Rswm

Date Closing Open Range Volume
Fri 26 December 2025 150.00 (-21.69%) 205.00 126.05 - 205.00 0.5277 times
Tue 31 December 2024 191.55 (-11.99%) 217.65 163.00 - 270.20 1.5396 times
Fri 29 December 2023 217.65 (18.16%) 187.00 144.00 - 225.00 1.1384 times
Fri 30 December 2022 184.20 (-60.2%) 460.10 169.75 - 572.60 1.634 times
Fri 31 December 2021 462.85 (233.59%) 143.45 134.10 - 513.50 1.0527 times
Thu 31 December 2020 138.75 (56.96%) 92.50 55.60 - 144.15 1.0554 times
Tue 31 December 2019 88.40 (-60.61%) 222.00 85.00 - 262.00 0.6481 times
Mon 31 December 2018 224.40 (0%) 183.55 151.35 - 276.00 0.4042 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm 500350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm 500350 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (500350) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm 500350

DMA (daily moving average) of Rswm 500350

DMA period DMA value
5 day DMA 150.82
12 day DMA 151.23
20 day DMA 152.47
35 day DMA 155.27
50 day DMA 153.13
100 day DMA 153.19
150 day DMA 159.36
200 day DMA 155.6

EMA (exponential moving average) of Rswm 500350

EMA period EMA current EMA prev EMA prev2
5 day EMA150.59150.88151.07
12 day EMA151.43151.69151.91
20 day EMA152.22152.45152.66
35 day EMA151.98152.1152.19
50 day EMA152.08152.17152.24

SMA (simple moving average) of Rswm 500350

SMA period SMA current SMA prev SMA prev2
5 day SMA150.82150.86150.94
12 day SMA151.23151.38151.35
20 day SMA152.47152.88153.38
35 day SMA155.27155.32155.41
50 day SMA153.13152.98152.85
100 day SMA153.19153.34153.46
150 day SMA159.36159.46159.58
200 day SMA155.6155.55155.52

Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top