ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rswm

Strong intraday Stock price targets for Rswm are 125.88 and 130.78

Intraday Target 1124.98
Intraday Target 2126.77
Intraday Target 3129.88333333333
Intraday Target 4131.67
Intraday Target 5134.78

Daily price and volume Rswm

Date Closing Open Range Volume
Tue 20 January 2026 128.55 (-3.45%) 133.00 128.10 - 133.00 1.7215 times
Mon 19 January 2026 133.15 (-1.37%) 134.25 132.75 - 134.25 0.6561 times
Fri 16 January 2026 135.00 (-1.06%) 138.35 134.85 - 138.35 0.4281 times
Wed 14 January 2026 136.45 (-0.4%) 138.00 134.40 - 138.00 0.1753 times
Tue 13 January 2026 137.00 (1%) 136.45 135.00 - 137.35 0.2721 times
Mon 12 January 2026 135.65 (-0.26%) 134.00 131.95 - 135.65 1.1363 times
Fri 09 January 2026 136.00 (-2.54%) 139.50 135.95 - 139.50 1.1921 times
Thu 08 January 2026 139.55 (-2.07%) 143.20 138.00 - 145.30 1.8826 times
Wed 07 January 2026 142.50 (-2.93%) 146.00 142.00 - 147.00 1.9297 times
Tue 06 January 2026 146.80 (-1.44%) 146.70 145.50 - 147.15 0.6064 times
Mon 05 January 2026 148.95 (-0.7%) 150.00 146.55 - 150.00 0.2862 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm 500350 are 125.25 and 131.4

Weekly Target 1124.15
Weekly Target 2126.35
Weekly Target 3130.3
Weekly Target 4132.5
Weekly Target 5136.45

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Tue 20 January 2026 128.55 (-4.78%) 134.25 128.10 - 134.25 0.6003 times
Fri 16 January 2026 135.00 (-0.74%) 134.00 131.95 - 138.35 0.5079 times
Fri 09 January 2026 136.00 (-9.33%) 150.00 135.95 - 150.00 1.4888 times
Fri 02 January 2026 150.00 (0%) 149.50 146.55 - 151.45 0.9361 times
Fri 26 December 2025 150.00 (-1.35%) 151.95 148.80 - 152.65 1.3049 times
Fri 19 December 2025 152.05 (-0.62%) 152.10 149.50 - 153.10 0.7718 times
Fri 12 December 2025 153.00 (-1.19%) 153.80 147.65 - 155.55 1.1023 times
Fri 05 December 2025 154.85 (-1.31%) 160.50 153.70 - 160.50 1.4882 times
Fri 28 November 2025 156.90 (-2.52%) 157.75 151.55 - 162.00 0.4127 times
Fri 21 November 2025 160.95 (-0.98%) 155.00 155.00 - 166.25 1.3871 times
Fri 14 November 2025 162.55 (6.91%) 152.15 150.00 - 168.50 2.7245 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm 500350 are 117.38 and 139.28

Monthly Target 1113.65
Monthly Target 2121.1
Monthly Target 3135.55
Monthly Target 4143
Monthly Target 5157.45

Monthly price and volumes Rswm

Date Closing Open Range Volume
Tue 20 January 2026 128.55 (-13.61%) 149.00 128.10 - 150.00 0.3323 times
Wed 31 December 2025 148.80 (-5.16%) 160.50 146.55 - 160.50 0.6424 times
Fri 28 November 2025 156.90 (1.85%) 154.05 150.00 - 168.50 0.6043 times
Fri 31 October 2025 154.05 (4.87%) 147.00 137.10 - 161.35 0.4012 times
Tue 30 September 2025 146.90 (-0.64%) 146.00 145.25 - 169.50 1.3322 times
Fri 29 August 2025 147.85 (-6.45%) 171.00 145.85 - 171.00 0.6967 times
Thu 31 July 2025 158.05 (-10.17%) 174.85 157.30 - 188.70 0.9137 times
Mon 30 June 2025 175.95 (0.34%) 173.80 161.90 - 191.00 1.4341 times
Fri 30 May 2025 175.35 (21.27%) 146.80 140.00 - 178.00 1.8218 times
Wed 30 April 2025 144.60 (11.23%) 133.65 132.95 - 163.50 1.8214 times
Fri 28 March 2025 130.00 (-2.18%) 134.10 126.05 - 149.10 5.1385 times

 monthly chart Rswm

Yearly price and charts Rswm

Strong yearly Stock price targets for Rswm 500350 are 117.38 and 139.28

Yearly Target 1113.65
Yearly Target 2121.1
Yearly Target 3135.55
Yearly Target 4143
Yearly Target 5157.45

Yearly price and volumes Rswm

Date Closing Open Range Volume
Tue 20 January 2026 128.55 (-13.61%) 149.00 128.10 - 150.00 0.0113 times
Wed 31 December 2025 148.80 (-22.32%) 205.00 126.05 - 205.00 0.5957 times
Tue 31 December 2024 191.55 (-11.99%) 217.65 163.00 - 270.20 1.7293 times
Fri 29 December 2023 217.65 (18.16%) 187.00 144.00 - 225.00 1.2786 times
Fri 30 December 2022 184.20 (-60.2%) 460.10 169.75 - 572.60 1.8353 times
Fri 31 December 2021 462.85 (233.59%) 143.45 134.10 - 513.50 1.1824 times
Thu 31 December 2020 138.75 (56.96%) 92.50 55.60 - 144.15 1.1855 times
Tue 31 December 2019 88.40 (-60.61%) 222.00 85.00 - 262.00 0.7279 times
Mon 31 December 2018 224.40 (0%) 183.55 151.35 - 276.00 0.454 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm 500350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rswm 500350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rswm 500350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rswm 500350 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rswm 500350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.48

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (500350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term and the sell signal is strong.

Rswm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.06 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm 500350

DMA (daily moving average) of Rswm 500350

DMA period DMA value
5 day DMA 134.03
12 day DMA 139.13
20 day DMA 143.39
35 day DMA 147.38
50 day DMA 150.96
100 day DMA 151.22
150 day DMA 155.81
200 day DMA 156.01

EMA (exponential moving average) of Rswm 500350

EMA period EMA current EMA prev EMA prev2
5 day EMA133.3135.68136.95
12 day EMA137.9139.6140.77
20 day EMA141.4142.75143.76
35 day EMA145.73146.74147.54
50 day EMA149.42150.27150.97

SMA (simple moving average) of Rswm 500350

SMA period SMA current SMA prev SMA prev2
5 day SMA134.03135.45136.02
12 day SMA139.13140.77142.08
20 day SMA143.39144.56145.41
35 day SMA147.38148.19148.9
50 day SMA150.96151.43151.8
100 day SMA151.22151.5151.74
150 day SMA155.81156.19156.52
200 day SMA156.01156.04156.06

Videos related to: Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top