ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 36.13 and 38.94

Intraday Target 135.62
Intraday Target 236.64
Intraday Target 338.426666666667
Intraday Target 439.45
Intraday Target 541.24

Daily price and volume Amjland

Date Closing Open Range Volume
Mon 28 September 2026 37.67 (-0.66%) 39.00 37.40 - 40.21 1.7105 times
Fri 25 September 2026 37.92 (0.66%) 36.41 36.41 - 38.20 0.2285 times
Thu 24 September 2026 37.67 (-2.18%) 36.40 36.40 - 38.90 1.3919 times
Wed 23 September 2026 38.51 (2.09%) 40.00 37.85 - 40.00 0.0676 times
Tue 22 September 2026 37.72 (-0.47%) 36.63 36.63 - 37.90 3.3879 times
Mon 21 September 2026 37.90 (-5.08%) 40.12 36.60 - 40.12 0.6193 times
Fri 18 September 2026 39.93 (9.85%) 37.88 37.88 - 43.00 0.1503 times
Thu 17 September 2026 36.35 (0.03%) 43.60 36.35 - 43.60 0.1984 times
Wed 16 September 2026 36.34 (-2.83%) 36.53 35.98 - 37.00 0.3367 times
Tue 15 September 2026 37.40 (-1.94%) 35.08 35.08 - 38.00 1.9089 times
Fri 11 September 2026 38.14 (-2.21%) 37.46 37.46 - 38.80 1.0416 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 36.13 and 38.94

Weekly Target 135.62
Weekly Target 236.64
Weekly Target 338.426666666667
Weekly Target 439.45
Weekly Target 541.24

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Mon 28 September 2026 37.67 (-0.66%) 39.00 37.40 - 40.21 0.2722 times
Fri 25 September 2026 37.92 (-5.03%) 40.12 36.40 - 40.12 0.9062 times
Fri 18 September 2026 39.93 (4.69%) 35.08 35.08 - 43.60 0.4128 times
Fri 11 September 2026 38.14 (-4.32%) 36.63 36.63 - 40.99 0.5049 times
Fri 04 September 2026 39.86 (3.51%) 38.52 38.00 - 41.00 1.39 times
Wed 26 August 2026 38.51 (-0.75%) 39.00 38.00 - 39.70 1.3441 times
Fri 21 August 2026 38.80 (-0.51%) 44.00 36.70 - 44.00 1.6249 times
Fri 14 August 2026 39.00 (0%) 38.61 37.60 - 40.61 0.3449 times
Fri 07 August 2026 39.00 (2.17%) 40.13 36.90 - 40.13 2.3135 times
Thu 30 July 2026 38.17 (0.45%) 38.25 37.23 - 39.43 0.8866 times
Fri 24 July 2026 38.00 (1.33%) 37.50 35.21 - 42.90 1.4015 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 32.12 and 40.64

Monthly Target 130.26
Monthly Target 233.97
Monthly Target 338.783333333333
Monthly Target 442.49
Monthly Target 547.3

Monthly price and volumes Amjland

Date Closing Open Range Volume
Mon 28 September 2026 37.67 (-0.87%) 38.00 35.08 - 43.60 0.2814 times
Mon 31 August 2026 38.00 (-0.45%) 40.13 36.70 - 44.00 0.5263 times
Thu 30 July 2026 38.17 (-0.16%) 36.52 35.21 - 42.90 0.454 times
Tue 30 June 2026 38.23 (2.85%) 36.65 35.22 - 40.00 0.5843 times
Fri 29 May 2026 37.17 (-8.9%) 39.54 35.30 - 42.95 0.8554 times
Thu 30 April 2026 40.80 (26.04%) 35.04 34.32 - 46.95 1.8255 times
Mon 30 March 2026 32.37 (-19.01%) 39.37 31.30 - 41.40 1.0917 times
Fri 27 February 2026 39.97 (-3.92%) 41.60 37.55 - 42.99 1.2646 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 2.0343 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 1.0825 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 1.9961 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 23.14 and 45.83

Yearly Target 118.3
Yearly Target 227.98
Yearly Target 340.986666666667
Yearly Target 450.67
Yearly Target 563.68

Yearly price and volumes Amjland

Date Closing Open Range Volume
Mon 28 September 2026 37.67 (-27.6%) 52.03 31.30 - 53.99 0.168 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7227 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2341 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.664 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9103 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.2207 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3929 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.596 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0912 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amjland (500343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amjland in short term and the sell signal is strong.

Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amjland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amjland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 37.9
12 day DMA 37.88
20 day DMA 38.36
35 day DMA 38.5
50 day DMA 38.34
100 day DMA 38.34
150 day DMA 38.81
200 day DMA 41.11

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8637.9637.98
12 day EMA38.0338.138.13
20 day EMA38.1738.2238.25
35 day EMA38.2238.2538.27
50 day EMA38.2538.2738.28

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA37.937.9438.35
12 day SMA37.8838.0138.12
20 day SMA38.3638.438.42
35 day SMA38.538.5538.58
50 day SMA38.3438.3338.33
100 day SMA38.3438.3838.42
150 day SMA38.8138.8338.86
200 day SMA41.1141.1841.25

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top