ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 36.83 and 37.91

Intraday Target 136.56
Intraday Target 237.09
Intraday Target 337.643333333333
Intraday Target 438.17
Intraday Target 538.72

Daily price and volume Amjland

Date Closing Open Range Volume
Thu 12 March 2026 37.61 (-3.56%) 38.02 37.12 - 38.20 0.7532 times
Wed 11 March 2026 39.00 (0.65%) 39.60 39.00 - 39.66 0.1903 times
Tue 10 March 2026 38.75 (3.36%) 38.65 38.00 - 39.38 2.0693 times
Mon 09 March 2026 37.49 (-4.34%) 39.97 36.85 - 41.40 0.5803 times
Fri 06 March 2026 39.19 (-0.28%) 39.93 39.19 - 40.32 0.2411 times
Thu 05 March 2026 39.30 (0.28%) 39.99 38.00 - 39.99 1.6289 times
Wed 04 March 2026 39.19 (0.41%) 39.03 37.55 - 39.26 2.8086 times
Mon 02 March 2026 39.03 (-2.35%) 39.37 38.16 - 39.69 1.1151 times
Fri 27 February 2026 39.97 (-2.58%) 40.61 39.92 - 40.91 0.1306 times
Thu 26 February 2026 41.03 (2.34%) 40.00 40.00 - 41.17 0.4827 times
Wed 25 February 2026 40.09 (-0.64%) 40.90 40.09 - 40.90 4.5026 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 34.96 and 39.51

Weekly Target 134.07
Weekly Target 235.84
Weekly Target 338.62
Weekly Target 440.39
Weekly Target 543.17

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Thu 12 March 2026 37.61 (-4.03%) 39.97 36.85 - 41.40 0.4806 times
Fri 06 March 2026 39.19 (-1.95%) 39.37 37.55 - 40.32 0.7749 times
Fri 27 February 2026 39.97 (-1.19%) 40.51 37.55 - 41.50 0.7905 times
Fri 20 February 2026 40.45 (2.22%) 39.58 39.57 - 42.48 0.3293 times
Fri 13 February 2026 39.57 (-1.08%) 39.85 39.00 - 42.90 0.8886 times
Fri 06 February 2026 40.00 (-3.85%) 41.60 39.75 - 42.99 1.5479 times
Fri 30 January 2026 41.60 (-2.05%) 42.47 40.12 - 44.50 0.7179 times
Fri 23 January 2026 42.47 (-15.23%) 49.82 40.92 - 49.82 3.5055 times
Fri 16 January 2026 50.10 (1.44%) 49.37 48.00 - 50.55 0.7021 times
Fri 09 January 2026 49.39 (-4.1%) 53.99 49.05 - 53.99 0.2627 times
Fri 02 January 2026 51.50 (1.66%) 50.12 49.02 - 53.20 1.7805 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 34.96 and 39.51

Monthly Target 134.07
Monthly Target 235.84
Monthly Target 338.62
Monthly Target 440.39
Monthly Target 543.17

Monthly price and volumes Amjland

Date Closing Open Range Volume
Thu 12 March 2026 37.61 (-5.9%) 39.37 36.85 - 41.40 0.175 times
Fri 27 February 2026 39.97 (-3.92%) 41.60 37.55 - 42.99 0.4958 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 0.7976 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 0.4244 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 0.7826 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.4511 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 1.195 times
Fri 29 August 2025 57.16 (-5.05%) 59.75 53.00 - 62.00 1.1663 times
Thu 31 July 2025 60.20 (-8.37%) 66.08 56.51 - 66.59 0.8966 times
Mon 30 June 2025 65.70 (14.38%) 57.44 56.78 - 68.83 3.6156 times
Fri 30 May 2025 57.44 (15.5%) 49.73 40.31 - 62.99 2.849 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 28.66 and 45.8

Yearly Target 125.68
Yearly Target 231.64
Yearly Target 342.816666666667
Yearly Target 448.78
Yearly Target 559.96

Yearly price and volumes Amjland

Date Closing Open Range Volume
Thu 12 March 2026 37.61 (-27.71%) 52.03 36.85 - 53.99 0.0713 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7306 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2586 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6822 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9203 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.234 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3972 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.6135 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0922 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amjland 500343 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amjland (500343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.

Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amjland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 38.41
12 day DMA 39.25
20 day DMA 39.82
35 day DMA 40.66
50 day DMA 43.42
100 day DMA 48.11
150 day DMA 50.68
200 day DMA 53.46

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4438.8538.78
12 day EMA39.1239.3939.46
20 day EMA39.8640.140.22
35 day EMA41.764242.18
50 day EMA43.5443.7843.98

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.7538.78
12 day SMA39.2539.539.62
20 day SMA39.824040.16
35 day SMA40.6640.8641.1
50 day SMA43.4243.6743.89
100 day SMA48.1148.2748.43
150 day SMA50.6850.8350.97
200 day SMA53.4653.5553.65

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top