Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 39.16 and 40.7
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 38.88 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.97 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.86 (-0.1%) | 39.16 | 38.45 - 39.99 | 1.1834 times | Thu 03 September 2026 | 39.90 (3.45%) | 41.00 | 39.39 - 41.00 | 0.3121 times | Wed 02 September 2026 | 38.57 (-0.08%) | 38.40 | 38.40 - 38.60 | 0.1754 times | Tue 01 September 2026 | 38.60 (1.58%) | 38.00 | 38.00 - 39.83 | 1.0951 times | Mon 31 August 2026 | 38.00 (-1.32%) | 38.52 | 38.00 - 40.89 | 0.7977 times | Wed 26 August 2026 | 38.51 (0.57%) | 38.51 | 38.18 - 39.26 | 0.1999 times | Tue 25 August 2026 | 38.29 (-0.39%) | 39.00 | 38.26 - 39.21 | 1.2803 times | Mon 24 August 2026 | 38.44 (-0.93%) | 39.00 | 38.00 - 39.70 | 1.9658 times | Fri 21 August 2026 | 38.80 (-0.26%) | 38.76 | 38.11 - 39.90 | 2.4784 times | Thu 20 August 2026 | 38.90 (0.62%) | 38.60 | 38.60 - 39.29 | 0.512 times | Wed 19 August 2026 | 38.66 (1.36%) | 37.40 | 36.70 - 39.20 | 0.2771 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 38.93 and 41.93
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.86 (3.51%) | 38.52 | 38.00 - 41.00 | 1.1029 times | Wed 26 August 2026 | 38.51 (-0.75%) | 39.00 | 38.00 - 39.70 | 1.0665 times | Fri 21 August 2026 | 38.80 (-0.51%) | 44.00 | 36.70 - 44.00 | 1.2892 times | Fri 14 August 2026 | 39.00 (0%) | 38.61 | 37.60 - 40.61 | 0.2736 times | Fri 07 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.13 | 1.8356 times | Thu 30 July 2026 | 38.17 (0.45%) | 38.25 | 37.23 - 39.43 | 0.7034 times | Fri 24 July 2026 | 38.00 (1.33%) | 37.50 | 35.21 - 42.90 | 1.112 times | Fri 17 July 2026 | 37.50 (-1.32%) | 38.00 | 36.99 - 39.80 | 0.904 times | Fri 10 July 2026 | 38.00 (-0.5%) | 38.50 | 36.59 - 39.40 | 0.6754 times | Fri 03 July 2026 | 38.19 (1.17%) | 39.90 | 36.20 - 39.90 | 1.0374 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.5357 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 38.93 and 41.93
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.86 (4.89%) | 38.00 | 38.00 - 41.00 | 0.0974 times | Mon 31 August 2026 | 38.00 (-0.45%) | 40.13 | 36.70 - 44.00 | 0.5363 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.4626 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.5954 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.8716 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.86 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 1.1124 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.2885 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 2.0728 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 1.103 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 2.0339 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 24.24 and 46.93
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 41.716666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 64.41 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.86 (-23.39%) | 52.03 | 31.30 - 53.99 | 0.1646 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.723 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.235 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6646 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9107 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2212 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.393 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.5966 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0913 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amjland 500343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.11
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amjland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.31 |
| 100 day DMA | 39.01 |
| 150 day DMA | 39.17 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.95 | 38.48 |
| 12 day EMA | 38.9 | 38.73 | 38.52 |
| 20 day EMA | 38.77 | 38.65 | 38.52 |
| 35 day EMA | 38.59 | 38.52 | 38.44 |
| 50 day EMA | 38.42 | 38.36 | 38.3 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.72 | 38.39 |
| 12 day SMA | 38.72 | 38.69 | 38.61 |
| 20 day SMA | 38.77 | 38.74 | 38.69 |
| 35 day SMA | 38.42 | 38.35 | 38.3 |
| 50 day SMA | 38.31 | 38.29 | 38.29 |
| 100 day SMA | 39.01 | 39.02 | 38.99 |
| 150 day SMA | 39.17 | 39.2 | 39.25 |
| 200 day SMA | 42.25 | 42.32 | 42.39 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
