ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 39.61 and 42

Intraday Target 139.11
Intraday Target 240.11
Intraday Target 341.503333333333
Intraday Target 442.5
Intraday Target 543.89

Daily price and volume Amjland

Date Closing Open Range Volume
Wed 11 February 2026 41.10 (-2.84%) 42.90 40.51 - 42.90 0.1901 times
Tue 10 February 2026 42.30 (3.05%) 42.28 42.06 - 42.80 1.6714 times
Mon 09 February 2026 41.05 (2.62%) 39.85 39.85 - 41.45 0.0719 times
Fri 06 February 2026 40.00 (-2.68%) 40.56 40.00 - 41.16 2.2255 times
Thu 05 February 2026 41.10 (1.86%) 40.95 39.75 - 42.99 0.6577 times
Wed 04 February 2026 40.35 (-3.68%) 41.52 40.35 - 41.83 0.4846 times
Tue 03 February 2026 41.89 (0.22%) 42.00 41.20 - 42.90 1.542 times
Mon 02 February 2026 41.80 (0.97%) 42.19 40.37 - 42.19 1.4472 times
Sun 01 February 2026 41.40 (-0.48%) 41.60 41.00 - 42.97 0.4044 times
Fri 30 January 2026 41.60 (-2.51%) 40.70 40.49 - 42.10 1.3053 times
Thu 29 January 2026 42.67 (-0.54%) 42.10 40.12 - 44.50 1.0217 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 40.48 and 43.53

Weekly Target 138.23
Weekly Target 239.67
Weekly Target 341.283333333333
Weekly Target 442.72
Weekly Target 544.33

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Wed 11 February 2026 41.10 (2.75%) 39.85 39.85 - 42.90 0.4269 times
Fri 06 February 2026 40.00 (-3.85%) 41.60 39.75 - 42.99 1.4931 times
Fri 30 January 2026 41.60 (-2.05%) 42.47 40.12 - 44.50 0.6925 times
Fri 23 January 2026 42.47 (-15.23%) 49.82 40.92 - 49.82 3.3814 times
Fri 16 January 2026 50.10 (1.44%) 49.37 48.00 - 50.55 0.6772 times
Fri 09 January 2026 49.39 (-4.1%) 53.99 49.05 - 53.99 0.2534 times
Fri 02 January 2026 51.50 (1.66%) 50.12 49.02 - 53.20 1.7174 times
Fri 26 December 2025 50.66 (-1.23%) 50.50 50.44 - 53.01 0.1777 times
Fri 19 December 2025 51.29 (0.59%) 49.73 49.73 - 52.39 0.7518 times
Fri 12 December 2025 50.99 (-4.17%) 52.89 50.00 - 53.19 0.4286 times
Fri 05 December 2025 53.21 (1.16%) 54.90 51.01 - 54.90 0.3748 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 38.81 and 42.05

Monthly Target 138.04
Monthly Target 239.57
Monthly Target 341.28
Monthly Target 442.81
Monthly Target 544.52

Monthly price and volumes Amjland

Date Closing Open Range Volume
Wed 11 February 2026 41.10 (-1.2%) 41.60 39.75 - 42.99 0.2228 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 0.6403 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 0.3407 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 0.6283 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.3621 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 0.9594 times
Fri 29 August 2025 57.16 (-5.05%) 59.75 53.00 - 62.00 0.9363 times
Thu 31 July 2025 60.20 (-8.37%) 66.08 56.51 - 66.59 0.7199 times
Mon 30 June 2025 65.70 (14.38%) 57.44 56.78 - 68.83 2.9027 times
Fri 30 May 2025 57.44 (15.5%) 49.73 40.31 - 62.99 2.2873 times
Wed 30 April 2025 49.73 (8.32%) 43.00 43.00 - 56.90 0.3286 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 33.31 and 47.55

Yearly Target 130.71
Yearly Target 235.9
Yearly Target 344.946666666667
Yearly Target 450.14
Yearly Target 559.19

Yearly price and volumes Amjland

Date Closing Open Range Volume
Wed 11 February 2026 41.10 (-21.01%) 52.03 39.75 - 53.99 0.0523 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7322 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2634 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6858 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9223 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.2367 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.398 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.6169 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0924 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amjland 500343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amjland in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amjland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 41.11
12 day DMA 41.51
20 day DMA 43.3
35 day DMA 46.54
50 day DMA 48
100 day DMA 51.14
150 day DMA 53.56
200 day DMA 54.6

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA41.341.440.95
12 day EMA4242.1642.14
20 day EMA43.3143.5443.67
35 day EMA45.3645.6145.8
50 day EMA47.6747.9448.17

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1140.9640.88
12 day SMA41.5141.5241.54
20 day SMA43.343.6843.97
35 day SMA46.5446.8647.11
50 day SMA4848.2248.42
100 day SMA51.1451.2851.42
150 day SMA53.5653.7153.84
200 day SMA54.654.6654.69

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top