Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 52.46 and 54.26
| Intraday Target 1 | 51 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.803333333333 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.6 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.21 (4.29%) | 51.87 | 51.70 - 53.50 | 0.4116 times | Thu 04 December 2025 | 51.02 (-0.97%) | 52.31 | 51.01 - 52.48 | 1.3941 times | Wed 03 December 2025 | 51.52 (-0.9%) | 52.57 | 51.34 - 52.70 | 1.1031 times | Tue 02 December 2025 | 51.99 (0.06%) | 52.12 | 51.40 - 53.16 | 1.5686 times | Mon 01 December 2025 | 51.96 (-1.22%) | 54.90 | 51.70 - 54.90 | 0.6923 times | Fri 28 November 2025 | 52.60 (1.06%) | 52.36 | 52.00 - 53.64 | 0.253 times | Thu 27 November 2025 | 52.05 (-2.53%) | 55.00 | 51.90 - 55.00 | 1.3085 times | Wed 26 November 2025 | 53.40 (3.49%) | 53.27 | 52.97 - 53.70 | 0.6852 times | Tue 25 November 2025 | 51.60 (-1.77%) | 52.23 | 51.48 - 53.68 | 1.4211 times | Mon 24 November 2025 | 52.53 (-2.45%) | 54.03 | 51.21 - 54.03 | 1.1626 times | Fri 21 November 2025 | 53.85 (0.02%) | 54.19 | 52.87 - 54.44 | 2.4457 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 50.17 and 54.06
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4102 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3833 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.1771 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.3053 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.0604 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.4868 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1252 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.3649 times | Fri 10 October 2025 | 54.00 (-2.79%) | 55.69 | 53.00 - 55.69 | 1.1596 times | Fri 03 October 2025 | 55.55 (3.77%) | 54.11 | 53.17 - 61.99 | 0.5272 times | Fri 26 September 2025 | 53.53 (-6.99%) | 56.95 | 53.00 - 57.50 | 0.9693 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 50.17 and 54.06
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.0441 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6374 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3674 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9732 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9499 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7303 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9447 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3204 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3333 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6995 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.6191 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 31.71 and 61.82
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 54.646666666667 |
| Yearly Target 4 | 68.98 |
| Yearly Target 5 | 84.76 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.21 (-19.49%) | 67.95 | 40.31 - 70.42 | 0.6398 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.0278 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.5103 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.8262 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.1079 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3566 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.4486 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0828 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 52.46 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.89 |
| 100 day DMA | 55.91 |
| 150 day DMA | 56.86 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.69 | 52.03 |
| 12 day EMA | 52.51 | 52.38 | 52.63 |
| 20 day EMA | 52.9 | 52.87 | 53.06 |
| 35 day EMA | 53.46 | 53.47 | 53.61 |
| 50 day EMA | 53.92 | 53.95 | 54.07 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.82 | 52.02 |
| 12 day SMA | 52.46 | 52.51 | 52.86 |
| 20 day SMA | 53.14 | 53.18 | 53.25 |
| 35 day SMA | 53.61 | 53.66 | 53.76 |
| 50 day SMA | 53.89 | 53.96 | 54.09 |
| 100 day SMA | 55.91 | 56 | 56.12 |
| 150 day SMA | 56.86 | 56.84 | 56.83 |
| 200 day SMA | 55.11 | 55.13 | 55.16 |


