Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 37.8 and 39.86
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 38.35 |
| Intraday Target 4 | 39.3 |
| Intraday Target 5 | 40.41 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.19 (1.62%) | 37.40 | 37.40 - 39.46 | 1.906 times | Thu 02 July 2026 | 37.58 (-1.08%) | 37.23 | 37.23 - 38.50 | 1.3932 times | Wed 01 July 2026 | 37.99 (-0.63%) | 36.52 | 36.52 - 38.00 | 0.4648 times | Tue 30 June 2026 | 38.23 (2.58%) | 36.20 | 36.20 - 38.41 | 0.1247 times | Mon 29 June 2026 | 37.27 (-1.27%) | 39.90 | 37.02 - 39.90 | 1.939 times | Thu 25 June 2026 | 37.75 (-0.71%) | 38.05 | 37.75 - 38.05 | 0.0107 times | Wed 24 June 2026 | 38.02 (-1.91%) | 38.38 | 38.02 - 39.80 | 0.5564 times | Tue 23 June 2026 | 38.76 (-3.1%) | 39.99 | 37.67 - 39.99 | 0.8634 times | Mon 22 June 2026 | 40.00 (2.12%) | 40.00 | 39.00 - 40.00 | 1.5787 times | Fri 19 June 2026 | 39.17 (-1.01%) | 39.47 | 38.13 - 39.60 | 1.163 times | Thu 18 June 2026 | 39.57 (1.12%) | 40.00 | 38.38 - 40.00 | 2.3015 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 35.35 and 39.05
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.19 (1.17%) | 39.90 | 36.20 - 39.90 | 0.7001 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.3615 times | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 1.5571 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.6092 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 0.7544 times | Fri 29 May 2026 | 37.17 (-1.46%) | 35.30 | 35.30 - 39.40 | 2.0763 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 1.0889 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 1.1114 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.8915 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.8495 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 7.4398 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 37.36 and 40.3
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.19 (-0.1%) | 36.52 | 36.52 - 39.46 | 0.0626 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.4886 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.7153 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.5264 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.9128 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.0574 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.701 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.9051 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.669 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.9619 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 2.5485 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 23.4 and 46.09
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 41.16 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 63.85 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.19 (-26.6%) | 52.03 | 31.30 - 53.99 | 0.146 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7245 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2397 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6681 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9126 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2237 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3939 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0915 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.47 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.88 |
| 100 day DMA | 39.23 |
| 150 day DMA | 42.61 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.89 | 38.05 |
| 12 day EMA | 38.03 | 38 | 38.08 |
| 20 day EMA | 38.07 | 38.06 | 38.11 |
| 35 day EMA | 38.65 | 38.68 | 38.74 |
| 50 day EMA | 39.14 | 39.18 | 39.25 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.76 | 37.85 |
| 12 day SMA | 38.47 | 38.44 | 38.5 |
| 20 day SMA | 37.78 | 37.69 | 37.68 |
| 35 day SMA | 37.81 | 37.86 | 37.89 |
| 50 day SMA | 38.88 | 38.99 | 39.09 |
| 100 day SMA | 39.23 | 39.27 | 39.31 |
| 150 day SMA | 42.61 | 42.71 | 42.82 |
| 200 day SMA | 45.64 | 45.74 | 45.84 |


