Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 48.04 and 50.4
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 50.85 |
| Intraday Target 5 | 52.31 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.39 (-4.62%) | 50.26 | 49.05 - 51.41 | 0.1896 times | Thu 08 January 2026 | 51.78 (1.53%) | 50.70 | 50.70 - 51.86 | 0.1012 times | Wed 07 January 2026 | 51.00 (-0.97%) | 51.75 | 51.00 - 51.89 | 0.1917 times | Tue 06 January 2026 | 51.50 (-0.31%) | 50.00 | 50.00 - 51.50 | 0.5497 times | Mon 05 January 2026 | 51.66 (0.31%) | 53.99 | 50.97 - 53.99 | 0.2535 times | Fri 02 January 2026 | 51.50 (-2.11%) | 51.01 | 50.00 - 52.40 | 2.2395 times | Thu 01 January 2026 | 52.61 (1.11%) | 52.03 | 51.63 - 52.61 | 0.3682 times | Wed 31 December 2025 | 52.03 (3.6%) | 53.20 | 51.37 - 53.20 | 3.8733 times | Tue 30 December 2025 | 50.22 (0.06%) | 49.02 | 49.02 - 51.63 | 2.1298 times | Mon 29 December 2025 | 50.19 (-0.93%) | 50.12 | 50.00 - 51.09 | 0.1036 times | Fri 26 December 2025 | 50.66 (-2.48%) | 52.00 | 50.44 - 52.00 | 0.414 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 46.75 and 51.69
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2779 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.8834 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.1948 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.8245 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.47 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4111 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3841 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.1836 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.308 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.0626 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.4898 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 46.75 and 51.69
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.39 (-5.07%) | 52.03 | 49.05 - 53.99 | 0.0932 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.3566 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6576 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.379 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.0041 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.98 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7534 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 3.0381 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.394 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3439 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.7217 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 46.75 and 51.69
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 50.81 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.39 (-5.07%) | 52.03 | 49.05 - 53.99 | 0.0054 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.736 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2753 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6946 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9271 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2432 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.4001 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6254 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0929 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amjland 500343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.26
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.58 |
| 50 day DMA | 52.3 |
| 100 day DMA | 53.97 |
| 150 day DMA | 56.44 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.51 | 51.38 |
| 12 day EMA | 51.16 | 51.48 | 51.42 |
| 20 day EMA | 51.35 | 51.56 | 51.54 |
| 35 day EMA | 51.91 | 52.06 | 52.08 |
| 50 day EMA | 52.44 | 52.56 | 52.59 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.49 | 51.65 |
| 12 day SMA | 51.21 | 51.39 | 51.43 |
| 20 day SMA | 51.28 | 51.35 | 51.3 |
| 35 day SMA | 51.58 | 51.7 | 51.76 |
| 50 day SMA | 52.3 | 52.44 | 52.54 |
| 100 day SMA | 53.97 | 54.01 | 54.03 |
| 150 day SMA | 56.44 | 56.52 | 56.59 |
| 200 day SMA | 55.09 | 55.09 | 55.09 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
