Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 48.42 and 49.3
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.61 |
| Intraday Target 4 | 49.1 |
| Intraday Target 5 | 49.49 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.71 (1.27%) | 48.12 | 48.12 - 49.00 | 0.0384 times | Mon 12 January 2026 | 48.10 (-2.61%) | 49.37 | 48.00 - 49.37 | 0.5764 times | Fri 09 January 2026 | 49.39 (-4.62%) | 50.26 | 49.05 - 51.41 | 0.2292 times | Thu 08 January 2026 | 51.78 (1.53%) | 50.70 | 50.70 - 51.86 | 0.1223 times | Wed 07 January 2026 | 51.00 (-0.97%) | 51.75 | 51.00 - 51.89 | 0.2316 times | Tue 06 January 2026 | 51.50 (-0.31%) | 50.00 | 50.00 - 51.50 | 0.6642 times | Mon 05 January 2026 | 51.66 (0.31%) | 53.99 | 50.97 - 53.99 | 0.3064 times | Fri 02 January 2026 | 51.50 (-2.11%) | 51.01 | 50.00 - 52.40 | 2.7062 times | Thu 01 January 2026 | 52.61 (1.11%) | 52.03 | 51.63 - 52.61 | 0.4449 times | Wed 31 December 2025 | 52.03 (3.6%) | 53.20 | 51.37 - 53.20 | 4.6804 times | Tue 30 December 2025 | 50.22 (0.06%) | 49.02 | 49.02 - 51.63 | 2.5736 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 47.67 and 49.04
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.71 (-1.38%) | 49.37 | 48.00 - 49.37 | 0.1215 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.3071 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 2.0817 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.2154 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.9113 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.5195 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4543 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.4245 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.5188 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.4457 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.1744 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 45.36 and 51.35
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.71 (-6.38%) | 52.03 | 48.00 - 53.99 | 0.1052 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.3562 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6568 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3785 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.0029 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9788 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7525 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 3.0344 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3911 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3435 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.7208 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 45.36 and 51.35
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 50.233333333333 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.71 (-6.38%) | 52.03 | 48.00 - 53.99 | 0.0061 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7359 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2751 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6945 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.927 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2431 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.4001 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6252 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0929 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.72 |
| 20 day DMA | 51.05 |
| 35 day DMA | 51.3 |
| 50 day DMA | 52.02 |
| 100 day DMA | 53.84 |
| 150 day DMA | 56.28 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.9 | 50.8 |
| 12 day EMA | 50.39 | 50.69 | 51.16 |
| 20 day EMA | 50.82 | 51.04 | 51.35 |
| 35 day EMA | 51.57 | 51.74 | 51.95 |
| 50 day EMA | 52.11 | 52.25 | 52.42 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.35 | 51.07 |
| 12 day SMA | 50.72 | 50.89 | 51.21 |
| 20 day SMA | 51.05 | 51.13 | 51.28 |
| 35 day SMA | 51.3 | 51.41 | 51.58 |
| 50 day SMA | 52.02 | 52.15 | 52.3 |
| 100 day SMA | 53.84 | 53.92 | 53.97 |
| 150 day SMA | 56.28 | 56.35 | 56.44 |
| 200 day SMA | 55.08 | 55.08 | 55.09 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
