ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 52.46 and 54.26

Intraday Target 151
Intraday Target 252.11
Intraday Target 352.803333333333
Intraday Target 453.91
Intraday Target 554.6

Daily price and volume Amjland

Date Closing Open Range Volume
Fri 05 December 2025 53.21 (4.29%) 51.87 51.70 - 53.50 0.4116 times
Thu 04 December 2025 51.02 (-0.97%) 52.31 51.01 - 52.48 1.3941 times
Wed 03 December 2025 51.52 (-0.9%) 52.57 51.34 - 52.70 1.1031 times
Tue 02 December 2025 51.99 (0.06%) 52.12 51.40 - 53.16 1.5686 times
Mon 01 December 2025 51.96 (-1.22%) 54.90 51.70 - 54.90 0.6923 times
Fri 28 November 2025 52.60 (1.06%) 52.36 52.00 - 53.64 0.253 times
Thu 27 November 2025 52.05 (-2.53%) 55.00 51.90 - 55.00 1.3085 times
Wed 26 November 2025 53.40 (3.49%) 53.27 52.97 - 53.70 0.6852 times
Tue 25 November 2025 51.60 (-1.77%) 52.23 51.48 - 53.68 1.4211 times
Mon 24 November 2025 52.53 (-2.45%) 54.03 51.21 - 54.03 1.1626 times
Fri 21 November 2025 53.85 (0.02%) 54.19 52.87 - 54.44 2.4457 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 50.17 and 54.06

Weekly Target 149.15
Weekly Target 251.18
Weekly Target 353.04
Weekly Target 455.07
Weekly Target 556.93

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Fri 05 December 2025 53.21 (1.16%) 54.90 51.01 - 54.90 0.4102 times
Fri 28 November 2025 52.60 (-2.32%) 54.03 51.21 - 55.00 0.3833 times
Fri 21 November 2025 53.85 (1.01%) 54.98 52.87 - 55.99 3.1771 times
Fri 14 November 2025 53.31 (-1.09%) 50.15 50.15 - 55.89 1.3053 times
Fri 07 November 2025 53.90 (-1.62%) 56.00 50.50 - 56.00 1.0604 times
Fri 31 October 2025 54.79 (1.01%) 57.89 53.12 - 57.89 1.4868 times
Thu 23 October 2025 54.24 (2.34%) 57.40 53.17 - 57.40 0.1252 times
Fri 17 October 2025 53.00 (-1.85%) 54.50 52.58 - 55.70 0.3649 times
Fri 10 October 2025 54.00 (-2.79%) 55.69 53.00 - 55.69 1.1596 times
Fri 03 October 2025 55.55 (3.77%) 54.11 53.17 - 61.99 0.5272 times
Fri 26 September 2025 53.53 (-6.99%) 56.95 53.00 - 57.50 0.9693 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 50.17 and 54.06

Monthly Target 149.15
Monthly Target 251.18
Monthly Target 353.04
Monthly Target 455.07
Monthly Target 556.93

Monthly price and volumes Amjland

Date Closing Open Range Volume
Fri 05 December 2025 53.21 (1.16%) 54.90 51.01 - 54.90 0.0441 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 0.6374 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.3674 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 0.9732 times
Fri 29 August 2025 57.16 (-5.05%) 59.75 53.00 - 62.00 0.9499 times
Thu 31 July 2025 60.20 (-8.37%) 66.08 56.51 - 66.59 0.7303 times
Mon 30 June 2025 65.70 (14.38%) 57.44 56.78 - 68.83 2.9447 times
Fri 30 May 2025 57.44 (15.5%) 49.73 40.31 - 62.99 2.3204 times
Wed 30 April 2025 49.73 (8.32%) 43.00 43.00 - 56.90 0.3333 times
Fri 28 March 2025 45.91 (-8.18%) 48.00 45.00 - 57.90 0.6995 times
Fri 28 February 2025 50.00 (-12.17%) 58.05 47.25 - 60.00 0.6191 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 31.71 and 61.82

Yearly Target 124.54
Yearly Target 238.87
Yearly Target 354.646666666667
Yearly Target 468.98
Yearly Target 584.76

Yearly price and volumes Amjland

Date Closing Open Range Volume
Fri 05 December 2025 53.21 (-19.49%) 67.95 40.31 - 70.42 0.6398 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.0278 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.5103 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.8262 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.1079 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3566 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.4486 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0828 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amjland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amjland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amjland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 51.94
12 day DMA 52.46
20 day DMA 53.14
35 day DMA 53.61
50 day DMA 53.89
100 day DMA 55.91
150 day DMA 56.86
200 day DMA 55.11

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA52.251.6952.03
12 day EMA52.5152.3852.63
20 day EMA52.952.8753.06
35 day EMA53.4653.4753.61
50 day EMA53.9253.9554.07

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9451.8252.02
12 day SMA52.4652.5152.86
20 day SMA53.1453.1853.25
35 day SMA53.6153.6653.76
50 day SMA53.8953.9654.09
100 day SMA55.915656.12
150 day SMA56.8656.8456.83
200 day SMA55.1155.1355.16

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top