ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 38.29 and 40.41

Intraday Target 136.7
Intraday Target 237.76
Intraday Target 338.823333333333
Intraday Target 439.88
Intraday Target 540.94

Daily price and volume Amjland

Date Closing Open Range Volume
Fri 15 May 2026 38.81 (1.57%) 38.21 37.77 - 39.89 0.9744 times
Thu 14 May 2026 38.21 (-4.12%) 40.05 37.33 - 40.05 0.8459 times
Wed 13 May 2026 39.85 (3.08%) 39.56 38.85 - 40.36 0.4411 times
Tue 12 May 2026 38.66 (-4.87%) 40.53 37.73 - 42.00 3.276 times
Mon 11 May 2026 40.64 (-1.84%) 40.98 40.47 - 40.98 0.0115 times
Fri 08 May 2026 41.40 (-0.72%) 42.00 41.40 - 42.84 0.4993 times
Thu 07 May 2026 41.70 (3.35%) 42.00 41.70 - 42.95 0.7135 times
Wed 06 May 2026 40.35 (-3.7%) 41.90 40.35 - 42.22 0.0595 times
Tue 05 May 2026 41.90 (0%) 41.90 41.00 - 42.40 1.9577 times
Mon 04 May 2026 41.90 (2.7%) 39.54 39.54 - 42.60 1.2211 times
Thu 30 April 2026 40.80 (-1.88%) 41.40 40.05 - 41.50 1.2058 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 35.74 and 40.41

Weekly Target 134.71
Weekly Target 236.76
Weekly Target 339.38
Weekly Target 441.43
Weekly Target 544.05

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Fri 15 May 2026 38.81 (-6.26%) 40.98 37.33 - 42.00 0.6187 times
Fri 08 May 2026 41.40 (1.47%) 39.54 39.54 - 42.95 0.4963 times
Thu 30 April 2026 40.80 (-3.52%) 42.28 40.05 - 43.14 0.4729 times
Fri 24 April 2026 42.29 (-4.56%) 44.00 41.50 - 46.95 4.1418 times
Fri 17 April 2026 44.31 (3.14%) 41.99 40.52 - 44.90 0.136 times
Fri 10 April 2026 42.96 (17.38%) 35.68 35.68 - 44.60 0.8653 times
Thu 02 April 2026 36.60 (4.87%) 35.50 31.30 - 38.22 1.1133 times
Fri 27 March 2026 34.90 (-8.16%) 36.50 34.17 - 37.94 0.7533 times
Fri 20 March 2026 38.00 (2.21%) 34.80 34.80 - 39.24 0.7685 times
Fri 13 March 2026 37.18 (-5.13%) 39.97 36.85 - 41.40 0.6338 times
Fri 06 March 2026 39.19 (-1.95%) 39.37 37.55 - 40.32 0.9268 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 35.26 and 40.88

Monthly Target 134.08
Monthly Target 236.44
Monthly Target 339.696666666667
Monthly Target 442.06
Monthly Target 545.32

Monthly price and volumes Amjland

Date Closing Open Range Volume
Fri 15 May 2026 38.81 (-4.88%) 39.54 37.33 - 42.95 0.1973 times
Thu 30 April 2026 40.80 (26.04%) 35.04 34.32 - 46.95 1.0867 times
Mon 30 March 2026 32.37 (-19.01%) 39.37 31.30 - 41.40 0.6499 times
Fri 27 February 2026 39.97 (-3.92%) 41.60 37.55 - 42.99 0.7528 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 1.211 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 0.6444 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 1.1882 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.6848 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 1.8143 times
Fri 29 August 2025 57.16 (-5.05%) 59.75 53.00 - 62.00 1.7707 times
Thu 31 July 2025 60.20 (-8.37%) 66.08 56.51 - 66.59 1.3613 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 23.71 and 46.4

Yearly Target 118.68
Yearly Target 228.74
Yearly Target 341.366666666667
Yearly Target 451.43
Yearly Target 564.06

Yearly price and volumes Amjland

Date Closing Open Range Volume
Fri 15 May 2026 38.81 (-25.41%) 52.03 31.30 - 53.99 0.124 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7263 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2453 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6723 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9149 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.2268 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3949 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.6039 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0917 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amjland 500343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.47

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amjland in short term and the sell signal is strong.

Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amjland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amjland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 39.23
12 day DMA 40.48
20 day DMA 41.41
35 day DMA 40.27
50 day DMA 39.68
100 day DMA 42.67
150 day DMA 46.24
200 day DMA 48.89

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2839.5240.17
12 day EMA40.1840.4340.83
20 day EMA40.540.6840.94
35 day EMA40.2640.3540.48
50 day EMA39.6939.7339.79

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2339.7540.45
12 day SMA40.4840.7241.11
20 day SMA41.4141.6241.86
35 day SMA40.2740.2540.23
50 day SMA39.6839.7339.76
100 day SMA42.6742.7942.91
150 day SMA46.2446.3446.44
200 day SMA48.8949.0149.13

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top