ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 37.8 and 39.86

Intraday Target 136.29
Intraday Target 237.24
Intraday Target 338.35
Intraday Target 439.3
Intraday Target 540.41

Daily price and volume Amjland

Date Closing Open Range Volume
Fri 03 July 2026 38.19 (1.62%) 37.40 37.40 - 39.46 1.906 times
Thu 02 July 2026 37.58 (-1.08%) 37.23 37.23 - 38.50 1.3932 times
Wed 01 July 2026 37.99 (-0.63%) 36.52 36.52 - 38.00 0.4648 times
Tue 30 June 2026 38.23 (2.58%) 36.20 36.20 - 38.41 0.1247 times
Mon 29 June 2026 37.27 (-1.27%) 39.90 37.02 - 39.90 1.939 times
Thu 25 June 2026 37.75 (-0.71%) 38.05 37.75 - 38.05 0.0107 times
Wed 24 June 2026 38.02 (-1.91%) 38.38 38.02 - 39.80 0.5564 times
Tue 23 June 2026 38.76 (-3.1%) 39.99 37.67 - 39.99 0.8634 times
Mon 22 June 2026 40.00 (2.12%) 40.00 39.00 - 40.00 1.5787 times
Fri 19 June 2026 39.17 (-1.01%) 39.47 38.13 - 39.60 1.163 times
Thu 18 June 2026 39.57 (1.12%) 40.00 38.38 - 40.00 2.3015 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 35.35 and 39.05

Weekly Target 134.4
Weekly Target 236.29
Weekly Target 338.096666666667
Weekly Target 439.99
Weekly Target 541.8

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Fri 03 July 2026 38.19 (1.17%) 39.90 36.20 - 39.90 0.7001 times
Thu 25 June 2026 37.75 (-3.63%) 40.00 37.67 - 40.00 0.3615 times
Fri 19 June 2026 39.17 (6.53%) 38.00 36.34 - 40.00 1.5571 times
Fri 12 June 2026 36.77 (0.77%) 36.40 35.22 - 37.64 0.6092 times
Fri 05 June 2026 36.49 (-1.83%) 36.65 35.65 - 37.63 0.7544 times
Fri 29 May 2026 37.17 (-1.46%) 35.30 35.30 - 39.40 2.0763 times
Fri 22 May 2026 37.72 (-2.81%) 37.10 37.10 - 40.00 1.0889 times
Fri 15 May 2026 38.81 (-6.26%) 40.98 37.33 - 42.00 1.1114 times
Fri 08 May 2026 41.40 (1.47%) 39.54 39.54 - 42.95 0.8915 times
Thu 30 April 2026 40.80 (-3.52%) 42.28 40.05 - 43.14 0.8495 times
Fri 24 April 2026 42.29 (-4.56%) 44.00 41.50 - 46.95 7.4398 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 37.36 and 40.3

Monthly Target 135.12
Monthly Target 236.65
Monthly Target 338.056666666667
Monthly Target 439.59
Monthly Target 541

Monthly price and volumes Amjland

Date Closing Open Range Volume
Fri 03 July 2026 38.19 (-0.1%) 36.52 36.52 - 39.46 0.0626 times
Tue 30 June 2026 38.23 (2.85%) 36.65 35.22 - 40.00 0.4886 times
Fri 29 May 2026 37.17 (-8.9%) 39.54 35.30 - 42.95 0.7153 times
Thu 30 April 2026 40.80 (26.04%) 35.04 34.32 - 46.95 1.5264 times
Mon 30 March 2026 32.37 (-19.01%) 39.37 31.30 - 41.40 0.9128 times
Fri 27 February 2026 39.97 (-3.92%) 41.60 37.55 - 42.99 1.0574 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 1.701 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 0.9051 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 1.669 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.9619 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 2.5485 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 23.4 and 46.09

Yearly Target 118.47
Yearly Target 228.33
Yearly Target 341.16
Yearly Target 451.02
Yearly Target 563.85

Yearly price and volumes Amjland

Date Closing Open Range Volume
Fri 03 July 2026 38.19 (-26.6%) 52.03 31.30 - 53.99 0.146 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7245 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2397 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6681 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9126 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.2237 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3939 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.6 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0915 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amjland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amjland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 37.85
12 day DMA 38.47
20 day DMA 37.78
35 day DMA 37.81
50 day DMA 38.88
100 day DMA 39.23
150 day DMA 42.61
200 day DMA 45.64

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9937.8938.05
12 day EMA38.033838.08
20 day EMA38.0738.0638.11
35 day EMA38.6538.6838.74
50 day EMA39.1439.1839.25

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8537.7637.85
12 day SMA38.4738.4438.5
20 day SMA37.7837.6937.68
35 day SMA37.8137.8637.89
50 day SMA38.8838.9939.09
100 day SMA39.2339.2739.31
150 day SMA42.6142.7142.82
200 day SMA45.6445.7445.84

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top