Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 41.9 and 42.69
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.026666666667 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 42.82 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.29 (-0.63%) | 42.02 | 41.50 - 42.29 | 0.078 times | Thu 23 April 2026 | 42.56 (-0.23%) | 43.50 | 42.56 - 43.50 | 0.1781 times | Wed 22 April 2026 | 42.66 (-1.68%) | 43.61 | 42.26 - 43.75 | 0.0752 times | Tue 21 April 2026 | 43.39 (1.64%) | 43.40 | 41.79 - 46.95 | 7.9009 times | Mon 20 April 2026 | 42.69 (-3.66%) | 44.00 | 42.02 - 44.90 | 0.9801 times | Fri 17 April 2026 | 44.31 (3.21%) | 43.80 | 43.20 - 44.90 | 0.0477 times | Thu 16 April 2026 | 42.93 (-0.28%) | 43.89 | 42.81 - 43.96 | 0.0041 times | Wed 15 April 2026 | 43.05 (0.7%) | 41.10 | 41.10 - 43.90 | 0.18 times | Mon 13 April 2026 | 42.75 (-0.49%) | 41.99 | 40.52 - 42.75 | 0.0707 times | Fri 10 April 2026 | 42.96 (3.52%) | 42.50 | 42.10 - 43.10 | 0.4852 times | Thu 09 April 2026 | 41.50 (0%) | 41.50 | 41.50 - 42.50 | 0.1673 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 39.17 and 44.62
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 3.8788 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.1274 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.8104 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.0426 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.7054 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.7197 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.5936 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 0.8679 times | Fri 27 February 2026 | 39.97 (-1.19%) | 40.51 | 37.55 - 41.50 | 0.8854 times | Fri 20 February 2026 | 40.45 (2.22%) | 39.58 | 39.57 - 42.48 | 0.3689 times | Fri 13 February 2026 | 39.57 (-1.08%) | 39.85 | 39.00 - 42.90 | 0.9952 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 38.31 and 50.94
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.29 (30.65%) | 35.04 | 34.32 - 46.95 | 0.9052 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.5865 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.6794 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.0929 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.5815 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.0724 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.618 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.6374 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.5981 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.2286 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 4.9542 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 25.45 and 48.14
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 42.526666666667 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.29 (-18.72%) | 52.03 | 31.30 - 53.99 | 0.1152 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.727 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2475 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6739 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9158 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.228 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3952 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6055 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0918 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.42
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amjland in short term and the buy signal is strong.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.72 |
| 20 day DMA | 40.18 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.7 |
| 100 day DMA | 44.17 |
| 150 day DMA | 47.62 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.8 | 42.92 |
| 12 day EMA | 42.02 | 41.97 | 41.86 |
| 20 day EMA | 41.17 | 41.05 | 40.89 |
| 35 day EMA | 40.6 | 40.5 | 40.38 |
| 50 day EMA | 40.1 | 40.01 | 39.91 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.12 | 43.2 |
| 12 day SMA | 42.72 | 42.61 | 42.16 |
| 20 day SMA | 40.18 | 39.84 | 39.61 |
| 35 day SMA | 39.25 | 39.19 | 39.14 |
| 50 day SMA | 39.7 | 39.66 | 39.63 |
| 100 day SMA | 44.17 | 44.28 | 44.37 |
| 150 day SMA | 47.62 | 47.71 | 47.8 |
| 200 day SMA | 50.42 | 50.54 | 50.65 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
