Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 41.95 and 43.94
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 44.28 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (1.42%) | 42.28 | 41.00 - 42.99 | 0.0488 times | Fri 24 April 2026 | 42.29 (-0.63%) | 42.02 | 41.50 - 42.29 | 0.0816 times | Thu 23 April 2026 | 42.56 (-0.23%) | 43.50 | 42.56 - 43.50 | 0.1862 times | Wed 22 April 2026 | 42.66 (-1.68%) | 43.61 | 42.26 - 43.75 | 0.0786 times | Tue 21 April 2026 | 43.39 (1.64%) | 43.40 | 41.79 - 46.95 | 8.2633 times | Mon 20 April 2026 | 42.69 (-3.66%) | 44.00 | 42.02 - 44.90 | 1.0251 times | Fri 17 April 2026 | 44.31 (3.21%) | 43.80 | 43.20 - 44.90 | 0.0499 times | Thu 16 April 2026 | 42.93 (-0.28%) | 43.89 | 42.81 - 43.96 | 0.0043 times | Wed 15 April 2026 | 43.05 (0.7%) | 41.10 | 41.10 - 43.90 | 0.1882 times | Mon 13 April 2026 | 42.75 (-0.49%) | 41.99 | 40.52 - 42.75 | 0.074 times | Fri 10 April 2026 | 42.96 (3.52%) | 42.50 | 42.10 - 43.10 | 0.5075 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 41.95 and 43.94
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (1.42%) | 42.28 | 41.00 - 42.99 | 0.0203 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 4.0191 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.132 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.8397 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.0803 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.731 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.7458 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.6151 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 0.8993 times | Fri 27 February 2026 | 39.97 (-1.19%) | 40.51 | 37.55 - 41.50 | 0.9174 times | Fri 20 February 2026 | 40.45 (2.22%) | 39.58 | 39.57 - 42.48 | 0.3822 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 38.61 and 51.24
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (32.5%) | 35.04 | 34.32 - 46.95 | 0.9082 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.5863 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.6791 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.0925 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.5814 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.072 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.6178 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.6369 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.5975 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.2282 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 4.9525 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 25.75 and 48.44
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 42.726666666667 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (-17.57%) | 52.03 | 31.30 - 53.99 | 0.1153 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.727 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2475 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6739 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9158 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.228 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3952 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6055 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0918 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amjland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.83 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.74 |
| 100 day DMA | 44.08 |
| 150 day DMA | 47.53 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.63 | 42.8 |
| 12 day EMA | 42.15 | 42.02 | 41.97 |
| 20 day EMA | 41.33 | 41.17 | 41.05 |
| 35 day EMA | 40.74 | 40.61 | 40.51 |
| 50 day EMA | 40.13 | 40.02 | 39.93 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.72 | 43.12 |
| 12 day SMA | 42.83 | 42.72 | 42.61 |
| 20 day SMA | 40.5 | 40.18 | 39.84 |
| 35 day SMA | 39.36 | 39.25 | 39.19 |
| 50 day SMA | 39.74 | 39.7 | 39.66 |
| 100 day SMA | 44.08 | 44.17 | 44.28 |
| 150 day SMA | 47.53 | 47.62 | 47.71 |
| 200 day SMA | 50.32 | 50.42 | 50.54 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
