ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500343 Historical charts - AMJLAND

Historical charts for Stock 500343 - Share AMJLAND trades in BSE

Moving Averages for

  • 5Day Average: 35.27
  • 12Day Average: 36.36
  • 20Day Average: 37.2
  • 50Day Average: 39.77
  • 100Day Average: 45.79
  • 150Day Average: 49.01

500343 Indicators & signals

Indicator MACD (12,26,9)

36.29, 37.75, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

35.65, 15.81, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 36.60 35.00 to 38.22 3.04% 1.5 times
01 Wed Apr 2026 35.52 34.32 to 35.87 9.73% 0.88 times
30 Mon Mar 2026 32.37 31.30 to 35.50 -7.25% 2.68 times
27 Fri Mar 2026 34.90 34.17 to 36.94 -5.6% 0.74 times
25 Wed Mar 2026 36.97 36.15 to 37.94 1.29% 0.51 times
24 Tue Mar 2026 36.50 36.10 to 37.39 2.82% 0.23 times
23 Mon Mar 2026 35.50 34.50 to 37.70 -6.58% 1.96 times
20 Fri Mar 2026 38.00 38.00 to 38.94 0.5% 0.07 times
19 Thu Mar 2026 37.81 37.39 to 39.24 -2.6% 1.06 times
18 Wed Mar 2026 38.82 37.06 to 38.97 5.72% 0.24 times
17 Tue Mar 2026 36.72 36.00 to 37.29 0.33% 1.63 times
16 Mon Mar 2026 36.60 34.80 to 37.80 -1.56% 0.5 times

Technical analysis forecast for 500343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500343 500343 at this time. Stock is falling and might fall more.

It appears as if 500343 500343 gave a large move recently.

Stock of 500343 (500343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500343 is bearish for shortterm, and stock might move down till 35.4 or till 33.4. Use a stoploss of 37.12 and if the stock hits stoploss, then it can shoot up till 38.82

Tomorrow's movement Prediction of 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500343 Historical charts - Share AMJLAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500343 Historical charts - Share AMJLAND

 

Back to top