ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500343 Historical charts - AMJLAND

Historical charts for Stock 500343 - Share AMJLAND trades in BSE

Moving Averages for

  • 5Day Average: 37.85
  • 12Day Average: 38.47
  • 20Day Average: 37.78
  • 50Day Average: 38.88
  • 100Day Average: 39.23
  • 150Day Average: 42.61

500343 Indicators & signals

Indicator MACD (12,26,9)

38.03, 38.13, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 21.59, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 38.19 37.40 to 39.46 1.62% 1.83 times
02 Thu Jul 2026 37.58 37.23 to 38.50 -1.08% 1.34 times
01 Wed Jul 2026 37.99 36.52 to 38.00 -0.63% 0.45 times
30 Tue Jun 2026 38.23 36.20 to 38.41 2.58% 0.12 times
29 Mon Jun 2026 37.27 37.02 to 39.90 -1.27% 1.87 times
25 Thu Jun 2026 37.75 37.75 to 38.05 -0.71% 0.01 times
24 Wed Jun 2026 38.02 38.02 to 39.80 -1.91% 0.54 times
23 Tue Jun 2026 38.76 37.67 to 39.99 -3.1% 0.83 times
22 Mon Jun 2026 40.00 39.00 to 40.00 2.12% 1.52 times
19 Fri Jun 2026 39.17 38.13 to 39.60 -1.01% 1.12 times
18 Thu Jun 2026 39.57 38.38 to 40.00 1.12% 2.21 times
17 Wed Jun 2026 39.13 37.62 to 40.00 3.35% 2.15 times

Technical analysis forecast of 500343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500343 500343 at this time. Stock is rising and might rise more.

It appears as if 500343 500343 gave a large move recently.

Stock of 500343 (500343) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500343 is bullish for shortterm, and stock might move up till 39.2 or till 40.7. Use a stoploss of 38.05 and if this stock hits its stoploss, then it can fall down till 36.86

Tomorrow's movement Prediction of 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500343 Historical charts - Share AMJLAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500343 Historical charts - Share AMJLAND

 

Back to top