Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 36.14 and 37.61
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.42 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.89 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.77 (3.55%) | 35.52 | 35.51 - 36.98 | 0.7654 times | Thu 11 June 2026 | 35.51 (-2.71%) | 35.61 | 35.40 - 36.50 | 0.7344 times | Wed 10 June 2026 | 36.50 (0.94%) | 36.00 | 35.22 - 37.00 | 0.0169 times | Tue 09 June 2026 | 36.16 (-0.36%) | 37.64 | 35.66 - 37.64 | 2.8334 times | Mon 08 June 2026 | 36.29 (-0.55%) | 36.40 | 35.86 - 36.40 | 0.1174 times | Fri 05 June 2026 | 36.49 (-0.19%) | 36.56 | 36.00 - 37.33 | 1.0115 times | Thu 04 June 2026 | 36.56 (-1.91%) | 37.27 | 35.65 - 37.40 | 1.4679 times | Wed 03 June 2026 | 37.27 (2.11%) | 37.45 | 37.09 - 37.63 | 0.1174 times | Tue 02 June 2026 | 36.50 (-1.35%) | 36.44 | 35.95 - 37.27 | 1.8285 times | Mon 01 June 2026 | 37.00 (-0.46%) | 36.65 | 36.26 - 37.46 | 1.1073 times | Fri 29 May 2026 | 37.17 (0.79%) | 39.40 | 37.15 - 39.40 | 2.1704 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36 and 38.42
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.3665 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 0.4539 times | Fri 29 May 2026 | 37.17 (-1.46%) | 35.30 | 35.30 - 39.40 | 1.2493 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 0.6552 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 0.6687 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.5364 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.5112 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 4.4765 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.147 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.9353 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.2032 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36 and 38.42
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.77 (-1.08%) | 36.65 | 35.22 - 37.64 | 0.1549 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.587 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.2526 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.7491 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.8677 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.3958 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.7427 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.3696 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.7894 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 2.0913 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 2.041 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 22.69 and 45.38
| Yearly Target 1 | 18 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 40.686666666667 |
| Yearly Target 4 | 50.07 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.77 (-29.33%) | 52.03 | 31.30 - 53.99 | 0.138 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7252 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2418 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6697 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9134 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2248 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3942 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6014 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0916 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.48 |
| 100 day DMA | 40.06 |
| 150 day DMA | 44.04 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.16 | 36.48 |
| 12 day EMA | 36.78 | 36.78 | 37.01 |
| 20 day EMA | 37.35 | 37.41 | 37.61 |
| 35 day EMA | 38.09 | 38.17 | 38.33 |
| 50 day EMA | 38.89 | 38.98 | 39.12 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.19 | 36.4 |
| 12 day SMA | 36.59 | 36.68 | 36.89 |
| 20 day SMA | 37.36 | 37.44 | 37.65 |
| 35 day SMA | 38.96 | 39.13 | 39.35 |
| 50 day SMA | 39.48 | 39.44 | 39.47 |
| 100 day SMA | 40.06 | 40.17 | 40.3 |
| 150 day SMA | 44.04 | 44.17 | 44.3 |
| 200 day SMA | 46.95 | 47.05 | 47.13 |


