Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 39.7 and 41.15
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 40.783333333333 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 42.23 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.80 (-1.88%) | 41.40 | 40.05 - 41.50 | 0.29 times | Wed 29 April 2026 | 41.58 (-0.1%) | 41.62 | 41.28 - 41.62 | 0.2299 times | Tue 28 April 2026 | 41.62 (-2.96%) | 42.00 | 41.55 - 43.14 | 0.455 times | Mon 27 April 2026 | 42.89 (1.42%) | 42.28 | 41.00 - 42.99 | 0.0452 times | Fri 24 April 2026 | 42.29 (-0.63%) | 42.02 | 41.50 - 42.29 | 0.0757 times | Thu 23 April 2026 | 42.56 (-0.23%) | 43.50 | 42.56 - 43.50 | 0.1727 times | Wed 22 April 2026 | 42.66 (-1.68%) | 43.61 | 42.26 - 43.75 | 0.0729 times | Tue 21 April 2026 | 43.39 (1.64%) | 43.40 | 41.79 - 46.95 | 7.6619 times | Mon 20 April 2026 | 42.69 (-3.66%) | 44.00 | 42.02 - 44.90 | 0.9505 times | Fri 17 April 2026 | 44.31 (3.21%) | 43.80 | 43.20 - 44.90 | 0.0463 times | Thu 16 April 2026 | 42.93 (-0.28%) | 43.89 | 42.81 - 43.96 | 0.004 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 38.88 and 41.97
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.4397 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 3.8503 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.1264 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.8044 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.0349 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.7002 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.7144 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.5892 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 0.8615 times | Fri 27 February 2026 | 39.97 (-1.19%) | 40.51 | 37.55 - 41.50 | 0.8788 times | Fri 20 February 2026 | 40.45 (2.22%) | 39.58 | 39.57 - 42.48 | 0.3662 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 37.56 and 50.19
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 0.9734 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.5821 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.6743 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.0847 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.5772 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.0643 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.6134 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.6251 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.5861 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.2194 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 4.917 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 24.71 and 47.4
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 42.03 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.80 (-21.58%) | 52.03 | 31.30 - 53.99 | 0.1178 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7268 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2469 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6735 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9155 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2276 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3951 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6051 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0918 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amjland in short term but the sell signal is initial and weak.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 42.56 |
| 20 day DMA | 41.49 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.74 |
| 100 day DMA | 43.76 |
| 150 day DMA | 47.24 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 42.09 | 42.35 |
| 12 day EMA | 41.81 | 41.99 | 42.07 |
| 20 day EMA | 41.32 | 41.38 | 41.36 |
| 35 day EMA | 40.89 | 40.9 | 40.86 |
| 50 day EMA | 40.04 | 40.01 | 39.95 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42.19 | 42.4 |
| 12 day SMA | 42.56 | 42.73 | 42.84 |
| 20 day SMA | 41.49 | 41.07 | 40.73 |
| 35 day SMA | 39.54 | 39.5 | 39.43 |
| 50 day SMA | 39.74 | 39.74 | 39.73 |
| 100 day SMA | 43.76 | 43.87 | 43.97 |
| 150 day SMA | 47.24 | 47.34 | 47.43 |
| 200 day SMA | 49.99 | 50.1 | 50.22 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
