ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 35.88 and 37.74

Intraday Target 135.43
Intraday Target 236.33
Intraday Target 337.29
Intraday Target 438.19
Intraday Target 539.15

Daily price and volume Amjland

Date Closing Open Range Volume
Thu 01 October 2026 37.23 (-2.31%) 38.00 36.39 - 38.25 4.3766 times
Tue 29 September 2026 38.11 (1.17%) 38.11 38.10 - 38.11 0.0497 times
Mon 28 September 2026 37.67 (-0.66%) 39.00 37.40 - 40.21 1.2295 times
Fri 25 September 2026 37.92 (0.66%) 36.41 36.41 - 38.20 0.1642 times
Thu 24 September 2026 37.67 (-2.18%) 36.40 36.40 - 38.90 1.0004 times
Wed 23 September 2026 38.51 (2.09%) 40.00 37.85 - 40.00 0.0486 times
Tue 22 September 2026 37.72 (-0.47%) 36.63 36.63 - 37.90 2.4352 times
Mon 21 September 2026 37.90 (-5.08%) 40.12 36.60 - 40.12 0.4451 times
Fri 18 September 2026 39.93 (9.85%) 37.88 37.88 - 43.00 0.108 times
Thu 17 September 2026 36.35 (0.03%) 43.60 36.35 - 43.60 0.1426 times
Wed 16 September 2026 36.34 (-2.83%) 36.53 35.98 - 37.00 0.242 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 34.9 and 38.72

Weekly Target 134.12
Weekly Target 235.68
Weekly Target 337.943333333333
Weekly Target 439.5
Weekly Target 541.76

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Thu 01 October 2026 37.23 (-1.82%) 39.00 36.39 - 40.21 1.1403 times
Fri 25 September 2026 37.92 (-5.03%) 40.12 36.40 - 40.12 0.8253 times
Fri 18 September 2026 39.93 (4.69%) 35.08 35.08 - 43.60 0.376 times
Fri 11 September 2026 38.14 (-4.32%) 36.63 36.63 - 40.99 0.4598 times
Fri 04 September 2026 39.86 (3.51%) 38.52 38.00 - 41.00 1.266 times
Wed 26 August 2026 38.51 (-0.75%) 39.00 38.00 - 39.70 1.2242 times
Fri 21 August 2026 38.80 (-0.51%) 44.00 36.70 - 44.00 1.4799 times
Fri 14 August 2026 39.00 (0%) 38.61 37.60 - 40.61 0.3141 times
Fri 07 August 2026 39.00 (2.17%) 40.13 36.90 - 40.13 2.107 times
Thu 30 July 2026 38.17 (0.45%) 38.25 37.23 - 39.43 0.8075 times
Fri 24 July 2026 38.00 (1.33%) 37.50 35.21 - 42.90 1.2764 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 35.88 and 37.74

Monthly Target 135.43
Monthly Target 236.33
Monthly Target 337.29
Monthly Target 438.19
Monthly Target 539.15

Monthly price and volumes Amjland

Date Closing Open Range Volume
Thu 01 October 2026 37.23 (-2.31%) 38.00 36.39 - 38.25 0.0954 times
Tue 29 September 2026 38.11 (0.29%) 38.00 35.08 - 43.60 0.3136 times
Mon 31 August 2026 38.00 (-0.45%) 40.13 36.70 - 44.00 0.5845 times
Thu 30 July 2026 38.17 (-0.16%) 36.52 35.21 - 42.90 0.5042 times
Tue 30 June 2026 38.23 (2.85%) 36.65 35.22 - 40.00 0.6489 times
Fri 29 May 2026 37.17 (-8.9%) 39.54 35.30 - 42.95 0.95 times
Thu 30 April 2026 40.80 (26.04%) 35.04 34.32 - 46.95 2.0273 times
Mon 30 March 2026 32.37 (-19.01%) 39.37 31.30 - 41.40 1.2124 times
Fri 27 February 2026 39.97 (-3.92%) 41.60 37.55 - 42.99 1.4044 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 2.2592 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 1.2022 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 22.92 and 45.61

Yearly Target 118.15
Yearly Target 227.69
Yearly Target 340.84
Yearly Target 450.38
Yearly Target 563.53

Yearly price and volumes Amjland

Date Closing Open Range Volume
Thu 01 October 2026 37.23 (-28.45%) 52.03 31.30 - 53.99 0.1696 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7226 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2337 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6637 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9102 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.2205 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3928 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.5957 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0912 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amjland 500343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amjland 500343 looks bearish. It has broken an important moving average level of 38.09 with high volumes

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amjland (500343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amjland in short term and the sell signal is strong.

Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amjland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 37.72
12 day DMA 37.73
20 day DMA 38.29
35 day DMA 38.43
50 day DMA 38.32
100 day DMA 38.27
150 day DMA 38.78
200 day DMA 40.96

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA37.737.9437.86
12 day EMA37.9238.0438.03
20 day EMA38.0738.1638.17
35 day EMA38.1638.2238.23
50 day EMA38.2238.2638.27

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.9837.9
12 day SMA37.7337.8137.88
20 day SMA38.2938.3638.36
35 day SMA38.4338.4838.5
50 day SMA38.3238.3338.34
100 day SMA38.2738.3238.34
150 day SMA38.7838.7938.81
200 day SMA40.9641.0441.11

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top