Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 38.2 and 39.8
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 41.13 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.00 (-2.43%) | 40.31 | 39.00 - 40.60 | 0.0265 times | Tue 11 August 2026 | 39.97 (5.18%) | 39.33 | 38.36 - 40.61 | 0.5187 times | Mon 10 August 2026 | 38.00 (-2.56%) | 38.61 | 38.00 - 39.79 | 0.2046 times | Fri 07 August 2026 | 39.00 (0.52%) | 38.41 | 38.16 - 39.40 | 1.2374 times | Thu 06 August 2026 | 38.80 (-0.97%) | 38.90 | 38.80 - 39.67 | 0.4082 times | Wed 05 August 2026 | 39.18 (0.46%) | 37.85 | 36.90 - 39.27 | 3.8521 times | Tue 04 August 2026 | 39.00 (0%) | 38.78 | 38.50 - 39.78 | 1.5817 times | Mon 03 August 2026 | 39.00 (2.17%) | 40.13 | 37.62 - 40.13 | 1.7543 times | Thu 30 July 2026 | 38.17 (2.2%) | 38.89 | 38.17 - 38.89 | 0.1963 times | Wed 29 July 2026 | 37.35 (-2.73%) | 37.55 | 37.35 - 38.40 | 0.2201 times | Tue 28 July 2026 | 38.40 (2.62%) | 38.50 | 37.50 - 38.50 | 1.0119 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 38.5 and 41.11
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.00 (0%) | 38.61 | 38.00 - 40.61 | 0.1532 times | Fri 07 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.13 | 1.805 times | Thu 30 July 2026 | 38.17 (0.45%) | 38.25 | 37.23 - 39.43 | 0.6917 times | Fri 24 July 2026 | 38.00 (1.33%) | 37.50 | 35.21 - 42.90 | 1.0935 times | Fri 17 July 2026 | 37.50 (-1.32%) | 38.00 | 36.99 - 39.80 | 0.889 times | Fri 10 July 2026 | 38.00 (-0.5%) | 38.50 | 36.59 - 39.40 | 0.6641 times | Fri 03 July 2026 | 38.19 (1.17%) | 39.90 | 36.20 - 39.90 | 1.0202 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.5268 times | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 2.2689 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.8877 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 1.0993 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.1 and 39.81
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.61 | 0.1949 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.3979 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.512 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.7497 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.5998 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.9567 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.1082 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.7828 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.9486 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.7493 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 1.0082 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 23.81 and 46.5
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 41.43 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.00 (-25.04%) | 52.03 | 31.30 - 53.99 | 0.1572 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7236 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2369 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.666 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9114 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2222 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3934 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.5979 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0914 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amjland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.88 |
| 100 day DMA | 38.72 |
| 150 day DMA | 40.28 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.02 | 38.55 |
| 12 day EMA | 38.68 | 38.62 | 38.37 |
| 20 day EMA | 38.44 | 38.38 | 38.21 |
| 35 day EMA | 38.15 | 38.1 | 37.99 |
| 50 day EMA | 37.95 | 37.91 | 37.83 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.99 | 38.8 |
| 12 day SMA | 38.61 | 38.52 | 38.32 |
| 20 day SMA | 38.2 | 38.11 | 38.02 |
| 35 day SMA | 38.14 | 38.14 | 38.13 |
| 50 day SMA | 37.88 | 37.84 | 37.78 |
| 100 day SMA | 38.72 | 38.7 | 38.69 |
| 150 day SMA | 40.28 | 40.36 | 40.43 |
| 200 day SMA | 43.42 | 43.49 | 43.56 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
