Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 33.65 and 40.23
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 38.923333333333 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 45.5 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.55 (1.68%) | 42.90 | 36.32 - 42.90 | 1.3836 times | Wed 22 July 2026 | 36.93 (-0.16%) | 37.89 | 36.90 - 37.89 | 0.2015 times | Tue 21 July 2026 | 36.99 (-1.36%) | 37.50 | 36.50 - 38.00 | 1.1306 times | Mon 20 July 2026 | 37.50 (0%) | 37.50 | 36.38 - 38.34 | 0.0329 times | Fri 17 July 2026 | 37.50 (-1.34%) | 37.90 | 36.99 - 38.20 | 2.4028 times | Thu 16 July 2026 | 38.01 (-0.5%) | 39.80 | 37.81 - 39.80 | 0.829 times | Wed 15 July 2026 | 38.20 (2.39%) | 37.10 | 37.10 - 38.82 | 1.1464 times | Tue 14 July 2026 | 37.31 (-2.23%) | 38.16 | 37.10 - 38.27 | 2.2241 times | Mon 13 July 2026 | 38.16 (0.42%) | 38.00 | 38.00 - 38.16 | 0.2073 times | Fri 10 July 2026 | 38.00 (0.61%) | 38.90 | 37.70 - 38.90 | 0.4417 times | Thu 09 July 2026 | 37.77 (2.08%) | 37.76 | 36.59 - 38.05 | 2.1469 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.94 and 43.52
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.55 (0.13%) | 37.50 | 36.32 - 42.90 | 0.2911 times | Fri 17 July 2026 | 37.50 (-1.32%) | 38.00 | 36.99 - 39.80 | 0.7212 times | Fri 10 July 2026 | 38.00 (-0.5%) | 38.50 | 36.59 - 39.40 | 0.5388 times | Fri 03 July 2026 | 38.19 (1.17%) | 39.90 | 36.20 - 39.90 | 0.8276 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.4273 times | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 1.8406 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.7201 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 0.8918 times | Fri 29 May 2026 | 37.17 (-1.46%) | 35.30 | 35.30 - 39.40 | 2.4544 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 1.2872 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 1.3138 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.94 and 43.52
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.55 (-1.78%) | 36.52 | 36.32 - 42.90 | 0.2398 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.4798 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.7025 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.4992 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.8966 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.0385 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.6706 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.889 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.6393 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.9448 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 2.503 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 23.08 and 45.77
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 40.946666666667 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 63.64 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.55 (-27.83%) | 52.03 | 31.30 - 53.99 | 0.1501 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7242 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2387 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6674 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9122 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2232 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3937 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.5992 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0914 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.83 |
| 100 day DMA | 38.82 |
| 150 day DMA | 41.37 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.28 | 37.46 |
| 12 day EMA | 37.56 | 37.56 | 37.68 |
| 20 day EMA | 37.7 | 37.72 | 37.8 |
| 35 day EMA | 37.89 | 37.91 | 37.97 |
| 50 day EMA | 38.04 | 38.06 | 38.11 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.39 | 37.64 |
| 12 day SMA | 37.58 | 37.68 | 37.78 |
| 20 day SMA | 37.73 | 37.79 | 37.95 |
| 35 day SMA | 37.69 | 37.66 | 37.66 |
| 50 day SMA | 37.83 | 37.89 | 37.98 |
| 100 day SMA | 38.82 | 38.85 | 38.89 |
| 150 day SMA | 41.37 | 41.46 | 41.56 |
| 200 day SMA | 44.43 | 44.52 | 44.61 |


