ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 33.65 and 40.23

Intraday Target 132.34
Intraday Target 234.95
Intraday Target 338.923333333333
Intraday Target 441.53
Intraday Target 545.5

Daily price and volume Amjland

Date Closing Open Range Volume
Thu 23 July 2026 37.55 (1.68%) 42.90 36.32 - 42.90 1.3836 times
Wed 22 July 2026 36.93 (-0.16%) 37.89 36.90 - 37.89 0.2015 times
Tue 21 July 2026 36.99 (-1.36%) 37.50 36.50 - 38.00 1.1306 times
Mon 20 July 2026 37.50 (0%) 37.50 36.38 - 38.34 0.0329 times
Fri 17 July 2026 37.50 (-1.34%) 37.90 36.99 - 38.20 2.4028 times
Thu 16 July 2026 38.01 (-0.5%) 39.80 37.81 - 39.80 0.829 times
Wed 15 July 2026 38.20 (2.39%) 37.10 37.10 - 38.82 1.1464 times
Tue 14 July 2026 37.31 (-2.23%) 38.16 37.10 - 38.27 2.2241 times
Mon 13 July 2026 38.16 (0.42%) 38.00 38.00 - 38.16 0.2073 times
Fri 10 July 2026 38.00 (0.61%) 38.90 37.70 - 38.90 0.4417 times
Thu 09 July 2026 37.77 (2.08%) 37.76 36.59 - 38.05 2.1469 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 36.94 and 43.52

Weekly Target 132.34
Weekly Target 234.95
Weekly Target 338.923333333333
Weekly Target 441.53
Weekly Target 545.5

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Thu 23 July 2026 37.55 (0.13%) 37.50 36.32 - 42.90 0.2911 times
Fri 17 July 2026 37.50 (-1.32%) 38.00 36.99 - 39.80 0.7212 times
Fri 10 July 2026 38.00 (-0.5%) 38.50 36.59 - 39.40 0.5388 times
Fri 03 July 2026 38.19 (1.17%) 39.90 36.20 - 39.90 0.8276 times
Thu 25 June 2026 37.75 (-3.63%) 40.00 37.67 - 40.00 0.4273 times
Fri 19 June 2026 39.17 (6.53%) 38.00 36.34 - 40.00 1.8406 times
Fri 12 June 2026 36.77 (0.77%) 36.40 35.22 - 37.64 0.7201 times
Fri 05 June 2026 36.49 (-1.83%) 36.65 35.65 - 37.63 0.8918 times
Fri 29 May 2026 37.17 (-1.46%) 35.30 35.30 - 39.40 2.4544 times
Fri 22 May 2026 37.72 (-2.81%) 37.10 37.10 - 40.00 1.2872 times
Fri 15 May 2026 38.81 (-6.26%) 40.98 37.33 - 42.00 1.3138 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 36.94 and 43.52

Monthly Target 132.34
Monthly Target 234.95
Monthly Target 338.923333333333
Monthly Target 441.53
Monthly Target 545.5

Monthly price and volumes Amjland

Date Closing Open Range Volume
Thu 23 July 2026 37.55 (-1.78%) 36.52 36.32 - 42.90 0.2398 times
Tue 30 June 2026 38.23 (2.85%) 36.65 35.22 - 40.00 0.4798 times
Fri 29 May 2026 37.17 (-8.9%) 39.54 35.30 - 42.95 0.7025 times
Thu 30 April 2026 40.80 (26.04%) 35.04 34.32 - 46.95 1.4992 times
Mon 30 March 2026 32.37 (-19.01%) 39.37 31.30 - 41.40 0.8966 times
Fri 27 February 2026 39.97 (-3.92%) 41.60 37.55 - 42.99 1.0385 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 1.6706 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 0.889 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 1.6393 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.9448 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 2.503 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 23.08 and 45.77

Yearly Target 118.26
Yearly Target 227.9
Yearly Target 340.946666666667
Yearly Target 450.59
Yearly Target 563.64

Yearly price and volumes Amjland

Date Closing Open Range Volume
Thu 23 July 2026 37.55 (-27.83%) 52.03 31.30 - 53.99 0.1501 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7242 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2387 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6674 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9122 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.2232 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3937 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.5992 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0914 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amjland 500343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amjland 500343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amjland (500343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amjland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amjland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amjland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 37.29
12 day DMA 37.58
20 day DMA 37.73
35 day DMA 37.69
50 day DMA 37.83
100 day DMA 38.82
150 day DMA 41.37
200 day DMA 44.43

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.2837.46
12 day EMA37.5637.5637.68
20 day EMA37.737.7237.8
35 day EMA37.8937.9137.97
50 day EMA38.0438.0638.11

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2937.3937.64
12 day SMA37.5837.6837.78
20 day SMA37.7337.7937.95
35 day SMA37.6937.6637.66
50 day SMA37.8337.8937.98
100 day SMA38.8238.8538.89
150 day SMA41.3741.4641.56
200 day SMA44.4344.5244.61

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top