Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 35.88 and 37.74
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 37.29 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 39.15 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.23 (-2.31%) | 38.00 | 36.39 - 38.25 | 4.3766 times | Tue 29 September 2026 | 38.11 (1.17%) | 38.11 | 38.10 - 38.11 | 0.0497 times | Mon 28 September 2026 | 37.67 (-0.66%) | 39.00 | 37.40 - 40.21 | 1.2295 times | Fri 25 September 2026 | 37.92 (0.66%) | 36.41 | 36.41 - 38.20 | 0.1642 times | Thu 24 September 2026 | 37.67 (-2.18%) | 36.40 | 36.40 - 38.90 | 1.0004 times | Wed 23 September 2026 | 38.51 (2.09%) | 40.00 | 37.85 - 40.00 | 0.0486 times | Tue 22 September 2026 | 37.72 (-0.47%) | 36.63 | 36.63 - 37.90 | 2.4352 times | Mon 21 September 2026 | 37.90 (-5.08%) | 40.12 | 36.60 - 40.12 | 0.4451 times | Fri 18 September 2026 | 39.93 (9.85%) | 37.88 | 37.88 - 43.00 | 0.108 times | Thu 17 September 2026 | 36.35 (0.03%) | 43.60 | 36.35 - 43.60 | 0.1426 times | Wed 16 September 2026 | 36.34 (-2.83%) | 36.53 | 35.98 - 37.00 | 0.242 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 34.9 and 38.72
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.23 (-1.82%) | 39.00 | 36.39 - 40.21 | 1.1403 times | Fri 25 September 2026 | 37.92 (-5.03%) | 40.12 | 36.40 - 40.12 | 0.8253 times | Fri 18 September 2026 | 39.93 (4.69%) | 35.08 | 35.08 - 43.60 | 0.376 times | Fri 11 September 2026 | 38.14 (-4.32%) | 36.63 | 36.63 - 40.99 | 0.4598 times | Fri 04 September 2026 | 39.86 (3.51%) | 38.52 | 38.00 - 41.00 | 1.266 times | Wed 26 August 2026 | 38.51 (-0.75%) | 39.00 | 38.00 - 39.70 | 1.2242 times | Fri 21 August 2026 | 38.80 (-0.51%) | 44.00 | 36.70 - 44.00 | 1.4799 times | Fri 14 August 2026 | 39.00 (0%) | 38.61 | 37.60 - 40.61 | 0.3141 times | Fri 07 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.13 | 2.107 times | Thu 30 July 2026 | 38.17 (0.45%) | 38.25 | 37.23 - 39.43 | 0.8075 times | Fri 24 July 2026 | 38.00 (1.33%) | 37.50 | 35.21 - 42.90 | 1.2764 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 35.88 and 37.74
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.23 (-2.31%) | 38.00 | 36.39 - 38.25 | 0.0954 times | Tue 29 September 2026 | 38.11 (0.29%) | 38.00 | 35.08 - 43.60 | 0.3136 times | Mon 31 August 2026 | 38.00 (-0.45%) | 40.13 | 36.70 - 44.00 | 0.5845 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.5042 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.6489 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.95 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 2.0273 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 1.2124 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.4044 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 2.2592 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 1.2022 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 22.92 and 45.61
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 40.84 |
| Yearly Target 4 | 50.38 |
| Yearly Target 5 | 63.53 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.23 (-28.45%) | 52.03 | 31.30 - 53.99 | 0.1696 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7226 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2337 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6637 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9102 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2205 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3928 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.5957 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0912 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amjland 500343 looks bearish. It has broken an important moving average level of 38.09 with high volumes
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.78 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.94 | 37.86 |
| 12 day EMA | 37.92 | 38.04 | 38.03 |
| 20 day EMA | 38.07 | 38.16 | 38.17 |
| 35 day EMA | 38.16 | 38.22 | 38.23 |
| 50 day EMA | 38.22 | 38.26 | 38.27 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.98 | 37.9 |
| 12 day SMA | 37.73 | 37.81 | 37.88 |
| 20 day SMA | 38.29 | 38.36 | 38.36 |
| 35 day SMA | 38.43 | 38.48 | 38.5 |
| 50 day SMA | 38.32 | 38.33 | 38.34 |
| 100 day SMA | 38.27 | 38.32 | 38.34 |
| 150 day SMA | 38.78 | 38.79 | 38.81 |
| 200 day SMA | 40.96 | 41.04 | 41.11 |


