Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 39.29 and 40.55
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.61 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 40.87 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-2.2%) | 39.25 | 39.00 - 40.26 | 1.3222 times | Thu 12 February 2026 | 40.46 (-1.56%) | 41.40 | 39.50 - 41.40 | 0.5806 times | Wed 11 February 2026 | 41.10 (-2.84%) | 42.90 | 40.51 - 42.90 | 0.1857 times | Tue 10 February 2026 | 42.30 (3.05%) | 42.28 | 42.06 - 42.80 | 1.6325 times | Mon 09 February 2026 | 41.05 (2.62%) | 39.85 | 39.85 - 41.45 | 0.0702 times | Fri 06 February 2026 | 40.00 (-2.68%) | 40.56 | 40.00 - 41.16 | 2.1736 times | Thu 05 February 2026 | 41.10 (1.86%) | 40.95 | 39.75 - 42.99 | 0.6424 times | Wed 04 February 2026 | 40.35 (-3.68%) | 41.52 | 40.35 - 41.83 | 0.4733 times | Tue 03 February 2026 | 41.89 (0.22%) | 42.00 | 41.20 - 42.90 | 1.5061 times | Mon 02 February 2026 | 41.80 (0.97%) | 42.19 | 40.37 - 42.19 | 1.4135 times | Sun 01 February 2026 | 41.40 (-0.48%) | 41.60 | 41.00 - 42.97 | 0.395 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 37.34 and 41.24
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-1.08%) | 39.85 | 39.00 - 42.90 | 0.8218 times | Fri 06 February 2026 | 40.00 (-3.85%) | 41.60 | 39.75 - 42.99 | 1.4315 times | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.6639 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 3.2419 times | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.6493 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2429 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.6466 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.1703 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.7208 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.4109 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.3594 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 37.29 and 41.28
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-4.88%) | 41.60 | 39.00 - 42.99 | 0.2714 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 0.6372 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.339 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6252 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3603 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9546 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9317 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7163 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.8883 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.276 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3269 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 31.79 and 46.78
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 44.186666666667 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-23.95%) | 52.03 | 39.00 - 53.99 | 0.0554 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7319 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2626 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6852 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9219 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2363 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3979 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6164 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0924 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 41.05 |
| 20 day DMA | 42.37 |
| 35 day DMA | 45.87 |
| 50 day DMA | 47.53 |
| 100 day DMA | 50.81 |
| 150 day DMA | 53.25 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.02 | 41.3 |
| 12 day EMA | 41.42 | 41.76 | 42 |
| 20 day EMA | 42.7 | 43.03 | 43.3 |
| 35 day EMA | 44.78 | 45.09 | 45.36 |
| 50 day EMA | 47.23 | 47.54 | 47.83 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.98 | 41.11 |
| 12 day SMA | 41.05 | 41.31 | 41.51 |
| 20 day SMA | 42.37 | 42.89 | 43.3 |
| 35 day SMA | 45.87 | 46.22 | 46.54 |
| 50 day SMA | 47.53 | 47.77 | 48 |
| 100 day SMA | 50.81 | 50.98 | 51.14 |
| 150 day SMA | 53.25 | 53.41 | 53.56 |
| 200 day SMA | 54.51 | 54.55 | 54.6 |


