Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 37.92 and 39.39
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 38.966666666667 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.44 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.17 (-1.01%) | 39.47 | 38.13 - 39.60 | 0.645 times | Thu 18 June 2026 | 39.57 (1.12%) | 40.00 | 38.38 - 40.00 | 1.2763 times | Wed 17 June 2026 | 39.13 (3.35%) | 40.00 | 37.62 - 40.00 | 1.2402 times | Tue 16 June 2026 | 37.86 (-1.07%) | 37.86 | 37.78 - 40.00 | 1.8592 times | Mon 15 June 2026 | 38.27 (4.08%) | 38.00 | 36.34 - 38.27 | 2.1672 times | Fri 12 June 2026 | 36.77 (3.55%) | 35.52 | 35.51 - 36.98 | 0.4818 times | Thu 11 June 2026 | 35.51 (-2.71%) | 35.61 | 35.40 - 36.50 | 0.4623 times | Wed 10 June 2026 | 36.50 (0.94%) | 36.00 | 35.22 - 37.00 | 0.0106 times | Tue 09 June 2026 | 36.16 (-0.36%) | 37.64 | 35.66 - 37.64 | 1.7835 times | Mon 08 June 2026 | 36.29 (-0.55%) | 36.40 | 35.86 - 36.40 | 0.0739 times | Fri 05 June 2026 | 36.49 (-0.19%) | 36.56 | 36.00 - 37.33 | 0.6367 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 37.76 and 41.42
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 0.9367 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.3665 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 0.4538 times | Fri 29 May 2026 | 37.17 (-1.46%) | 35.30 | 35.30 - 39.40 | 1.2491 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 0.6551 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 0.6686 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.5363 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.5111 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 4.4757 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.147 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.9351 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 37.2 and 41.98
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.17 (5.38%) | 36.65 | 35.22 - 40.00 | 0.3259 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.5768 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.2308 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.7361 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.8526 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.3716 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.7298 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.3458 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.7756 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 2.055 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 2.0056 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 23.89 and 46.58
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 41.486666666667 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 64.18 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.17 (-24.72%) | 52.03 | 31.30 - 53.99 | 0.1428 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7248 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2405 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6687 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9129 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2242 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.394 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6006 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0915 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amjland 500343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.42
Munafa value: 79 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.33 |
| 35 day DMA | 38.48 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.6 |
| 150 day DMA | 43.56 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.46 | 37.9 |
| 12 day EMA | 37.99 | 37.78 | 37.45 |
| 20 day EMA | 37.97 | 37.84 | 37.66 |
| 35 day EMA | 38.48 | 38.44 | 38.37 |
| 50 day EMA | 39.36 | 39.37 | 39.36 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.32 | 37.51 |
| 12 day SMA | 37.36 | 37.2 | 36.94 |
| 20 day SMA | 37.33 | 37.36 | 37.36 |
| 35 day SMA | 38.48 | 38.55 | 38.6 |
| 50 day SMA | 39.71 | 39.74 | 39.7 |
| 100 day SMA | 39.6 | 39.65 | 39.73 |
| 150 day SMA | 43.56 | 43.66 | 43.76 |
| 200 day SMA | 46.51 | 46.6 | 46.68 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
